{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90487,"rows_kept":90487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746230402909,1.6741,1842.8,1842.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746230403809,2.75892,1842.8,1842.7,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1746230405509,1.08493,1842.7,1842.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230405710,3.51303,1842.7,1842.6,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230406014,1.08499,1842.6,1842.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746230406214,3.51589,1842.6,1842.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746230406709,1.08499,1842.5,1842.4,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1746230406917,3.51309,1842.5,1842.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746230407809,1.08511,1842.3,1842.2,5.34353]
["bitfinex-derivatives","ETHF0:USTF0",1746230408606,1.87941,1842.3,1842.2,5.34353]
["bitfinex-derivatives","ETHF0:USTF0",1746230408806,1.87941,1842.3,1842.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746230409007,1.08534,1841.9,1841.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230409512,1.08534,1841.9,1841.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746230409704,3.60764,1841.9,1841.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746230410320,4.45144,1841.9,1841.8,22.81061637]
["bitfinex-derivatives","ETHF0:USTF0",1746230410622,4.45144,1841.9,1841.8,24.56191637]
["bitfinex-derivatives","ETHF0:USTF0",1746230410819,4.45144,1841.9,1841.8,22.81061637]
["bitfinex-derivatives","ETHF0:USTF0",1746230413517,4.45144,1841.9,1841.8,21.72521637]
["bitfinex-derivatives","ETHF0:USTF0",1746230414413,4.45144,1841.9,1841.8,22.81061637]
["bitfinex-derivatives","ETHF0:USTF0",1746230416417,4.45144,1841.9,1841.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230416714,4.45144,1841.9,1841.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746230418427,3.3661,1841.9,1841.8,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746230418725,3.60764,1841.9,1841.8,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746230421127,3.60764,1841.9,1841.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746230426429,2.5223,1841.9,1841.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746230426631,3.60764,1841.9,1841.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746230431433,2.5223,1841.9,1841.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746230431631,4.29313,1842.0,1841.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746230431632,4.29308,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230431833,5.14948,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230432132,6.88558,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230434434,5.8003,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230434734,11.5956,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230434926,12.68076,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230436033,11.5956,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230436236,11.5956,1842.2,1842.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1746230436728,9.0278,1842.2,1842.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1746230436934,9.0278,1842.2,1842.1,3.52932]
["bitfinex-derivatives","ETHF0:USTF0",1746230438339,5.82,1842.2,1842.1,3.52932]
["bitfinex-derivatives","ETHF0:USTF0",1746230440233,2.74636,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230442340,1.6612,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230442543,2.74631,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230442941,2.74631,1842.3,1842.2,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746230446640,1.6612,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230446845,2.74631,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230449747,1.6612,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230450049,1.6612,1842.3,1842.2,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746230450543,2.74631,1842.3,1842.2,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746230459660,3.2078,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230459959,6.83743838,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230460348,6.83743838,1842.6,1842.5,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746230460863,3.62963838,1842.6,1842.5,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746230462658,1.7254,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230463161,2.81027,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230464161,1.7254,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230465259,2.81027,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230465963,1.7254,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230466961,2.81027,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230471063,1.7254,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230471457,2.81027,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230471863,1.7254,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230472067,4.9332,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230474666,4.9332,1842.7,1842.6,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1746230475667,6.01807,1842.7,1842.6,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1746230478568,6.01807,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230478775,1.08511,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230479474,3.52461,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230481880,1.08516,1842.3,1842.2,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746230482079,1.08521,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230482476,2.81821,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230482677,1.733,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230482877,1.733,1842.2,1842.1,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1746230483078,2.81816,1842.2,1842.1,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1746230484573,2.81816,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230489787,1.733,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230490289,1.733,1842.2,1842.1,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1746230492088,3.2078,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230492291,4.7955,1842.3,1842.2,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1746230492790,1.5877,1842.3,1842.2,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1746230492977,4.7955,1842.3,1842.2,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1746230494383,4.7955,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230495887,1.5877,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230496083,4.7955,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230496388,1.5877,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230501091,1.5877,1842.3,1842.2,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746230502692,1.5877,1842.3,1842.2,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746230503090,1.5877,1842.3,1842.2,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1746230503784,0.8245,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230504086,0.8245,1842.4,1842.3,7.35661]
["bitfinex-derivatives","ETHF0:USTF0",1746230504390,2.5612,1842.4,1842.3,7.35661]
["bitfinex-derivatives","ETHF0:USTF0",1746230506291,2.5612,1842.4,1842.3,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1746230506591,2.5612,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230507585,2.5612,1842.4,1842.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746230508092,2.5612,1842.4,1842.3,6.40961]
["bitfinex-derivatives","ETHF0:USTF0",1746230511590,2.5612,1842.4,1842.3,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746230511791,3.64625,1842.4,1842.3,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746230512096,3.64625,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230512499,2.5612,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230512998,3.64625,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230516298,6.85405,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230518100,5.769,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230518489,5.769,1842.4,1842.3,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1746230518803,4.0323,1842.4,1842.3,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1746230518996,3.2078,1842.4,1842.3,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1746230519497,2.4484,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746230520198,6.07803838,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746230522905,3.62963838,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746230524808,9.28313838,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230530309,6.83743838,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230530508,6.83743838,1842.6,1842.5,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1746230531306,3.62963838,1842.6,1842.5,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1746230532002,3.62963838,1842.6,1842.5,7.73939]
["bitfinex-derivatives","ETHF0:USTF0",1746230532308,2.26650838,1842.6,1842.5,9.86739]
["bitfinex-derivatives","ETHF0:USTF0",1746230533006,8.38e-06,1842.6,1842.5,18.07519]
["bitfinex-derivatives","ETHF0:USTF0",1746230533207,8.38e-06,1842.6,1842.5,14.35719]
["bitfinex-derivatives","ETHF0:USTF0",1746230533411,8.38e-06,1842.6,1842.5,9.35719]
["bitfinex-derivatives","ETHF0:USTF0",1746230533610,8.38e-06,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230536605,5.67460838,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230536812,6.47310838,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230537009,7.55791838,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230538510,7.55791,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230539515,1.08493,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230539713,2.71473,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230542717,1.08499,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746230542915,5.90059,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746230553427,2.69279,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746230553628,5.90059,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746230555821,1.08505,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230556023,4.44435,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230557742,1.08511,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230558039,5.96411,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230564448,1.08516,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746230564645,2.69976,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746230565745,5.90756,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746230575151,2.69976,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746230575448,6.77346,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746230575648,1.08516,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230576049,2.70566,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230578346,5.91346,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230580246,3.2078,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230580441,4.29296,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230583153,1.08516,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230585250,2.79536,1842.2,1842.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746230585755,2.79536,1842.2,1842.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746230586050,1.08522,1842.1,1842.0,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746230586251,6.75642,1842.1,1842.0,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1746230598549,5.6712,1842.1,1841.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746230598755,1.08534,1841.9,1841.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230598956,4.29314,1841.9,1841.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230599161,7.69344,1841.9,1841.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230602866,7.69344,1841.9,1841.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746230603066,3.2078,1841.9,1841.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746230603458,3.2078,1841.9,1841.8,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746230604062,3.2078,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230605069,3.2078,1841.9,1841.8,7.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746230605664,4.29314,1841.9,1841.8,7.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746230605857,3.2078,1841.9,1841.8,7.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746230606261,3.2078,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230606462,4.29314,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230606756,5.93134,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230609481,4.846,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230610367,3.2078,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230611073,3.2078,1841.9,1841.8,7.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746230612173,3.2078,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230612774,4.29314,1841.9,1841.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746230612975,6.00884,1841.9,1841.8,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746230613175,6.83764,1841.9,1841.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230617079,1.08552,1841.6,1841.5,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230617274,4.29332,1841.6,1841.5,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230617771,5.93342,1841.6,1841.5,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230617970,1.08558,1841.5,1841.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746230618168,4.38338,1841.5,1841.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746230620176,1.08581,1841.1,1841.0,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230620474,4.29361,1841.1,1841.0,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230621081,6.83921,1841.1,1841.0,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230621385,1.08587,1841.0,1840.9,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1746230622680,6.83926,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746230622881,6.83926,1841.1,1841.0,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1746230623383,3.2078,1841.1,1841.0,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1746230623683,3.2078,1841.1,1841.0,7.82297]
["bitfinex-derivatives","ETHF0:USTF0",1746230624170,3.2078,1841.1,1841.0,11.54097]
["bitfinex-derivatives","ETHF0:USTF0",1746230624873,1.0857,1841.3,1841.0,11.54097]
["bitfinex-derivatives","ETHF0:USTF0",1746230624874,4.2935,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230625272,1.0857,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230625474,1.0857,1841.3,1841.2,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1746230625677,6.6188,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746230625872,6.6188,1841.4,1841.3,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746230626785,7.70444,1841.4,1841.3,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746230627778,4.29344,1841.4,1841.3,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746230629589,3.2078,1841.4,1841.3,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746230630092,3.55822,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230630290,6.76602,1841.5,1841.4,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746230630782,4.8377,1841.5,1841.4,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746230630983,8.87945758,1842.0,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230631190,13.15256758,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230631387,8.65225758,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230631784,9.73753758,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230631982,11.42013758,1842.0,1841.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746230632597,10.33485758,1842.0,1841.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746230633692,11.42013758,1842.0,1841.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746230633885,10.33485758,1842.0,1841.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746230634085,7.12705758,1842.0,1841.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746230634981,5.44445758,1842.0,1841.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746230635686,3.58257,1842.1,1841.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746230635891,3.58257,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230638591,1.08528,1842.0,1841.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746230638891,2.82788,1842.0,1841.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746230639088,1.7426,1842.0,1841.9,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746230640488,0.8112,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230640687,6.72189,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230641587,5.92979,1842.2,1842.1,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746230642397,3.2078,1842.2,1842.1,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746230642692,4.29296,1842.2,1842.1,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746230642889,3.2078,1842.2,1842.1,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746230643090,3.2078,1842.4,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230643292,1.08504,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746230643703,1.08504,1842.5,1842.4,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1746230644093,10.99217,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230644291,10.99217,1842.6,1842.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1746230646798,6.4922,1842.6,1842.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1746230646994,5.658,1842.6,1842.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1746230647195,6.74293,1842.6,1842.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1746230650198,6.74293,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230650998,5.658,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230651203,4.8446,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230651496,3.2078,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230651693,3.2078,1842.6,1842.5,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746230652498,4.29273,1842.6,1842.5,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746230652700,5.87393,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230654100,4.789,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230655993,5.87393,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230656392,4.789,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230657791,1.5812,1842.6,1842.5,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1746230662909,5.89962,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230663204,7.52842,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230671301,1.08493,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230671596,2.71223,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230678413,1.6273,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230680215,2.71217,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230680413,1.6273,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230681318,2.71217,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230683321,1.6273,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230683620,2.71217,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230684221,1.6273,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230684416,1.6273,1842.7,1842.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1746230684924,2.71217,1842.7,1842.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1746230685316,2.71217,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230689533,1.08493,1842.6,1842.5,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1746230689734,1.08499,1842.5,1842.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746230689932,1.6781,1842.5,1842.2,13.00420206]
["bitfinex-derivatives","ETHF0:USTF0",1746230690129,1.08511,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230690633,7.69191,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230690832,2.69191,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230691727,3.1137676,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230691928,6.5257676,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230692335,6.95178863,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230692737,6.5257676,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230693337,11.5257676,1842.3,1842.2,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230694334,1.08516,1842.2,1842.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746230694534,7.64686,1842.2,1842.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746230694936,1.08534,1841.9,1841.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746230695332,1.5071976,1841.9,1841.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746230695628,3.2134976,1841.9,1841.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746230696737,4.0663976,1841.9,1841.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746230698044,4.0663976,1841.9,1841.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746230699940,1.5071976,1841.9,1841.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746230700141,0.4218576,1841.9,1841.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746230700339,0.4218576,1841.9,1841.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746230702036,1.5071976,1841.9,1841.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746230702239,1.5071976,1841.9,1841.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746230702439,0.4218576,1841.9,1841.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746230703243,0.4218576,1841.9,1841.8,12.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746230703739,3.2078,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230704237,3.2078,1842.2,1842.1,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230704438,3.2078,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230704638,3.2078,1842.2,1842.1,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1746230705038,3.61631228,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230705740,3.61631228,1842.4,1842.3,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1746230706135,3.61631228,1842.4,1842.3,6.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746230706344,1.085,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746230706535,1.085,1842.5,1842.4,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1746230707543,1.08495,1842.6,1842.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230707743,1.08495,1842.6,1842.5,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746230708043,0.97807095,1842.6,1842.5,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746230710537,9.44902,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230713851,1.08493,1842.6,1842.5,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746230714749,3.67803,1842.6,1842.5,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746230715254,1.0851,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230715451,1.08511,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230715751,6.88601,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230715951,4.29291,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230716251,3.2078,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746230716549,3.2078,1842.3,1842.2,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1746230717558,4.29291,1842.3,1842.2,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1746230718842,3.2078,1842.3,1842.2,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1746230721153,1.08507,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230721354,1.08507,1842.4,1842.3,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746230722154,1.08507,1842.4,1842.3,6.48321]
["bitfinex-derivatives","ETHF0:USTF0",1746230722454,2.73244,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746230722654,2.73244,1842.5,1842.4,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746230725058,1.6474,1842.5,1842.4,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746230726665,3.2078,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230726958,3.2078,1842.6,1842.5,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1746230727661,2.4236,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230728058,2.4236,1842.8,1842.7,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746230737065,2.4236,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230738872,6.71621,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230743767,1.08493,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230743971,2.79813,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230749283,1.7132,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230749482,5.12541,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230749773,3.61631228,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230750075,3.61631228,1842.9,1842.8,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1746230750376,3.61631228,1842.9,1842.8,9.42651]
["bitfinex-derivatives","ETHF0:USTF0",1746230750769,3.61631228,1842.9,1842.8,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1746230753172,3.61631228,1842.9,1842.8,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1746230753378,7.29756228,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230753581,8.16276228,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230754183,1.08487,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746230754482,6.01507,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746230756078,6.01507,1842.8,1842.7,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1746230757078,6.01507,1842.8,1842.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746230757475,6.01507,1842.8,1842.7,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1746230761594,6.01507,1842.8,1842.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746230765401,9.63138228,1842.8,1842.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746230770304,9.63138228,1842.8,1842.7,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1746230771000,9.63138228,1842.8,1842.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746230771302,9.63138228,1842.8,1842.7,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1746230772107,9.63138228,1842.8,1842.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746230772408,9.63138228,1842.8,1842.7,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1746230775804,9.63138228,1842.8,1842.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746230780516,1.08515,1842.3,1842.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230780709,1.08515,1842.3,1842.2,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1746230781318,2.81715,1842.3,1842.2,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1746230782217,2.81715,1842.3,1842.2,7.19711]
["bitfinex-derivatives","ETHF0:USTF0",1746230782717,1.6308,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746230783015,4.44789,1842.4,1842.3,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1746230784417,1.08511,1842.3,1842.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746230784718,6.00651,1842.3,1842.2,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1746230784919,6.00651,1842.3,1842.2,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746230785418,2.79871,1842.3,1842.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746230786119,1.08511,1842.3,1842.2,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1746230787116,1.08511,1842.3,1842.2,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746230789123,1.08511,1842.3,1842.2,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1746230791725,4.29291,1842.3,1842.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746230791919,4.29291,1842.3,1842.2,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1746230792118,5.13961,1842.3,1842.2,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1746230794328,5.13961,1842.3,1842.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746230794724,5.96221,1842.3,1842.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746230795624,1.08516,1842.2,1842.1,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1746230795824,2.74156,1842.2,1842.1,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1746230796023,2.74156,1842.2,1842.1,2.66688]
["bitfinex-derivatives","ETHF0:USTF0",1746230797326,5.94936,1842.2,1842.1,2.66688]
["bitfinex-derivatives","ETHF0:USTF0",1746230799327,1.08522,1842.1,1842.0,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1746230799632,2.70352,1842.1,1842.0,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1746230803331,5.91132,1842.1,1842.0,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1746230804432,4.8261,1842.1,1841.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746230804627,1.08546,1841.7,1841.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746230804831,1.08552,1841.6,1841.5,12.03063206]
["bitfinex-derivatives","ETHF0:USTF0",1746230805130,3.66302,1841.6,1841.5,9.94303206]
["bitfinex-derivatives","ETHF0:USTF0",1746230808022,3.66302,1841.6,1841.5,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1746230811032,3.66302,1841.6,1841.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746230811229,3.66302,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230814136,6.87082,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230816438,4.29332,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230818242,4.29332,1841.6,1841.5,6.43398]
["bitfinex-derivatives","ETHF0:USTF0",1746230819142,4.29332,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230820341,1.08552,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230820549,4.29332,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230822742,5.90592,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230822937,6.75802,1841.6,1841.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746230823749,1.08558,1841.5,1841.4,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746230824045,2.82448,1841.5,1841.4,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746230824253,2.82448,1841.5,1841.4,5.64228]
["bitfinex-derivatives","ETHF0:USTF0",1746230826056,1.08564,1841.4,1841.3,4.80366]
["bitfinex-derivatives","ETHF0:USTF0",1746230826257,3.68224,1841.4,1841.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230826462,6.89004,1841.4,1841.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230827251,1.0857,1841.3,1841.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746230827454,3.6385,1841.3,1841.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746230827956,2.5528,1841.3,1841.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746230828158,3.6385,1841.3,1841.2,4.89822]
["bitfinex-derivatives","ETHF0:USTF0",1746230830355,3.6385,1841.3,1841.2,4.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746230833850,3.6385,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230835159,3.6385,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230836052,3.6385,1841.3,1841.1,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746230836258,5.98635,1841.2,1841.1,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746230836858,1.08581,1841.1,1841.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1746230837061,2.77861,1841.1,1841.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1746230837261,3.60071,1841.1,1841.0,5.64502]
["bitfinex-derivatives","ETHF0:USTF0",1746230837452,3.60071,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230839259,1.08599,1840.8,1840.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746230839465,4.19899,1840.8,1840.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746230840266,4.19899,1840.8,1840.7,4.80402]
["bitfinex-derivatives","ETHF0:USTF0",1746230840564,4.19899,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230840762,5.01119,1840.8,1840.7,4.80405]
["bitfinex-derivatives","ETHF0:USTF0",1746230847367,5.01119,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230849370,6.62489,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230854272,1.08605,1840.7,1840.6,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1746230854474,3.55525,1840.7,1840.6,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1746230854772,3.55525,1840.7,1840.6,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746230856474,3.55525,1840.7,1840.6,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1746230856671,1.08611,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230856868,5.94711,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746230857873,5.94711,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230861676,2.73931,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230861875,5.94711,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230862465,5.94711,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746230862668,5.94711,1840.6,1840.5,6.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746230863674,5.94711,1840.6,1840.5,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746230863878,5.94711,1840.6,1840.5,6.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746230864274,5.94711,1840.6,1840.5,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746230865876,5.94711,1840.6,1840.5,6.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746230866076,5.94711,1840.6,1840.5,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746230866279,5.94711,1840.6,1840.5,6.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746230867975,4.29391,1840.6,1840.5,6.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746230868674,3.2078,1840.8,1840.7,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746230868979,4.29381,1840.8,1840.7,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746230869175,4.29381,1840.8,1840.7,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1746230873877,4.29365,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746230874377,4.29365,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746230874774,4.29365,1841.1,1841.0,6.38427]
["bitfinex-derivatives","ETHF0:USTF0",1746230877077,3.2078,1841.1,1841.0,6.38427]
["bitfinex-derivatives","ETHF0:USTF0",1746230877780,4.29361,1841.1,1841.0,6.38427]
["bitfinex-derivatives","ETHF0:USTF0",1746230878384,4.29361,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746230878682,8.77591998,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230879086,10.48681998,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230879275,9.62861998,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230879477,3.62416998,1841.3,1841.2,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1746230881785,0.91258758,1841.3,1841.2,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1746230881984,7.58e-06,1841.3,1841.2,12.38195]
["bitfinex-derivatives","ETHF0:USTF0",1746230884186,8.34455516,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230885086,8.34455516,1842.0,1841.9,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1746230886089,9.42983516,1842.0,1841.9,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1746230886484,11.11263516,1842.0,1841.9,6.48094]
["bitfinex-derivatives","ETHF0:USTF0",1746230887188,11.11263516,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230887384,1.08552,1841.7,1841.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746230887583,4.29332,1841.7,1841.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746230887885,1.08557,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746230888190,4.48067,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746230893095,4.48067,1841.6,1841.5,4.80353]
["bitfinex-derivatives","ETHF0:USTF0",1746230894097,4.48067,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746230896100,4.48067,1841.6,1841.5,4.80353]
["bitfinex-derivatives","ETHF0:USTF0",1746230897297,4.48067,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746230898297,1.08564,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746230898498,6.02794,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746230899199,6.02794,1841.5,1841.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746230900199,9.9423,1841.5,1840.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746230900399,4.29367,1841.1,1841.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746230900596,3.2078,1841.1,1841.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746230900802,1.89583,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230901094,0.8101,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230901493,5.1036,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230901698,6.8012,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230901898,3.5934,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746230902202,3.5934,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230903210,2.5077,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230903610,2.5077,1841.3,1841.2,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746230904111,2.5077,1841.3,1841.2,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1746230904909,3.5934,1841.3,1841.2,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1746230905209,2.5077,1841.3,1841.2,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1746230906314,1.6976,1841.3,1841.2,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1746230906509,5.15212,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230906706,6.74232,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230907214,6.74232,1841.5,1841.4,4.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746230908308,6.74228,1841.5,1841.4,4.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746230909214,6.74228,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230910121,6.74228,1841.5,1841.4,4.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746230911116,6.74228,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230914814,3.53448,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230915519,1.94765,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230915718,1.94762,1841.6,1841.5,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746230916319,3.62332,1841.6,1841.5,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746230918124,3.62332,1841.6,1841.5,7.39998]
["bitfinex-derivatives","ETHF0:USTF0",1746230924729,4.29331,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746230924926,5.96971,1841.7,1841.6,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1746230925632,5.96971,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746230926331,1.08552,1841.6,1841.5,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1746230926621,2.76192,1841.6,1841.5,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1746230927130,2.76192,1841.6,1841.5,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1746230930928,2.76192,1841.6,1841.5,4.80353]
["bitfinex-derivatives","ETHF0:USTF0",1746230933133,2.76192,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746230937430,1.08564,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746230937637,4.36844,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746230943233,4.36844,1841.5,1841.4,4.80359]
["bitfinex-derivatives","ETHF0:USTF0",1746230944244,4.36844,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746230948934,2.487,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746230949243,8.65094598,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230949444,8.65094598,1841.6,1841.5,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746230949646,8.65094598,1841.6,1841.5,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1746230950150,8.65094598,1841.6,1841.5,8.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746230950443,5.44314598,1841.6,1841.5,8.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746230952150,2.80166,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746230952442,3.2078,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746230953146,3.2078,1841.8,1841.7,4.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746230953445,5.44314598,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746230953648,5.44314598,1841.9,1841.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746230954146,5.44314598,1841.9,1841.8,8.1863]
["bitfinex-derivatives","ETHF0:USTF0",1746230956851,2.5474,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230957049,2.5474,1842.0,1841.9,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746230957353,2.5474,1842.0,1841.9,6.52054]
["bitfinex-derivatives","ETHF0:USTF0",1746230958246,3.63268,1842.0,1841.9,6.52054]
["bitfinex-derivatives","ETHF0:USTF0",1746230958445,11.84048,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746230958754,1.08552,1841.7,1841.5,10.67910206]
["bitfinex-derivatives","ETHF0:USTF0",1746230959050,4.50392,1841.6,1841.5,8.31268206]
["bitfinex-derivatives","ETHF0:USTF0",1746230959655,7.71172,1841.6,1841.5,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230960551,7.71172,1841.6,1841.5,8.31268206]
["bitfinex-derivatives","ETHF0:USTF0",1746230961051,7.71172,1841.6,1841.5,7.22710206]
["bitfinex-derivatives","ETHF0:USTF0",1746230962046,1.08558,1841.5,1841.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230962253,2.75608,1841.5,1841.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230963654,2.75608,1841.5,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746230963655,1.08581,1841.2,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746230964249,3.54711,1841.2,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746230964452,4.0765,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746230964654,2.4399,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746230964856,3.52554,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746230966056,3.2078,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746230966654,3.2078,1841.5,1841.4,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746230966850,3.2078,1841.5,1841.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1746230967250,3.2078,1841.5,1841.4,7.31364]
["bitfinex-derivatives","ETHF0:USTF0",1746230969058,7.25927677,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746230969259,7.25927677,1841.7,1841.6,7.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746230969556,7.25927677,1841.7,1841.6,12.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746230970359,7.25927677,1841.7,1841.6,14.35062]
["bitfinex-derivatives","ETHF0:USTF0",1746230971261,2.66954,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230971460,1.08524,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230974658,6.0048,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230978768,1.08525,1842.1,1842.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746230981066,1.08537,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746230981273,4.29311,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230981468,3.2078,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230981767,1.08523,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230983776,1.08528,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230984071,4.29308,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230987071,3.2078,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230987272,4.29308,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230987576,6.00138,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230988874,4.9161,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230989172,6.00138,1842.0,1841.9,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746230989674,6.00138,1842.0,1841.9,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1746230991580,3.2078,1842.0,1841.9,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1746230992075,3.2078,1842.0,1841.9,7.19148]
["bitfinex-derivatives","ETHF0:USTF0",1746230995576,4.29308,1842.0,1841.9,7.19148]
["bitfinex-derivatives","ETHF0:USTF0",1746230995879,5.96438,1842.0,1841.9,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1746230996266,5.96438,1842.0,1841.9,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746230997278,5.96438,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231001181,1.0854,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746231001377,4.3125,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746231005480,1.0854,1841.8,1841.7,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1746231005685,1.08552,1841.6,1841.5,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746231005984,4.29332,1841.6,1841.5,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746231006576,5.13322,1841.6,1841.5,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746231006885,1.92542,1841.6,1841.5,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746231007985,0.8399,1841.6,1841.5,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1746231008986,3.5056,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231009185,3.5056,1841.7,1841.6,2.68182]
["bitfinex-derivatives","ETHF0:USTF0",1746231011289,3.5056,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231012683,1.08558,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746231012889,6.74458,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746231016188,6.74458,1841.6,1841.5,2.66434]
["bitfinex-derivatives","ETHF0:USTF0",1746231016383,3.61933737,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231016592,3.61933737,1841.7,1841.6,3.53132]
["bitfinex-derivatives","ETHF0:USTF0",1746231017991,3.2078,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746231018285,2.68255,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746231019390,2.68255,1841.9,1841.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746231020385,2.68254,1841.9,1841.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746231022591,1.5972,1841.9,1841.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746231023095,5.09144,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746231023398,4.29314,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746231023995,5.91874,1842.0,1841.9,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1746231024195,5.91874,1842.0,1841.9,6.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746231024798,2.71094,1842.0,1841.9,6.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746231024988,5.91874,1842.0,1841.9,6.43584]
["bitfinex-derivatives","ETHF0:USTF0",1746231025189,5.91874,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746231030100,1.08541,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746231030392,2.4626,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746231030798,3.54794,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746231031302,3.54794,1841.9,1841.8,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1746231031904,3.54794,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231032597,6.75574,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231035706,5.6704,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231036812,2.4626,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231037013,4.8123,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231037212,5.89764,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231037613,4.8123,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231038013,5.89764,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231038214,5.89764,1841.9,1841.8,7.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746231039320,5.89764,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231040415,2.68984,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231040815,4.29314,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231041121,3.2078,1841.9,1841.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746231042219,3.2078,1841.9,1841.8,7.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746231042908,11.18635737,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231043414,10.10113737,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231043615,10.10113737,1842.1,1842.0,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1746231044317,6.89333737,1842.1,1842.0,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746231045116,6.89333737,1842.1,1842.0,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1746231045814,3.274,1842.1,1842.0,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1746231047219,3.274,1842.1,1842.0,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746231048617,4.35922,1842.1,1842.0,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746231049019,3.274,1842.1,1842.0,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746231052121,3.274,1842.1,1842.0,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1746231053125,3.274,1842.1,1842.0,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746231055923,1.6089,1842.1,1842.0,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746231056125,0.8218,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231056315,2.5334,1842.2,1842.1,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1746231056517,4.0644,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746231056718,3.2078,1842.3,1842.2,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746231057225,4.29291,1842.3,1842.2,6.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746231057418,3.2078,1842.3,1842.2,6.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746231057621,4.29291,1842.3,1842.2,6.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746231057823,3.2078,1842.3,1842.2,6.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746231058020,6.15273737,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746231058229,3.61933737,1842.4,1842.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1746231061318,5.20033737,1842.4,1842.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1746231061923,6.02203737,1842.4,1842.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1746231062123,2.4027,1842.4,1842.3,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1746231062321,2.4027,1842.4,1842.3,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1746231064139,6.9831,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746231065227,3.2651,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746231066227,3.2651,1842.4,1842.3,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1746231066834,2.4027,1842.4,1842.3,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1746231067328,3.2078,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231067529,5.7745,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231068523,5.7745,1842.6,1842.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746231069223,9.4925,1842.6,1842.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746231070632,6.2847,1842.6,1842.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746231077452,7.36963,1842.6,1842.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746231078939,7.36963,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231080647,7.36963,1842.6,1842.4,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746231080648,1.08505,1842.5,1842.2,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1746231080941,1.91291,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746231081540,3.56731,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746231087047,1.08516,1842.3,1842.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746231087239,6.74816,1842.3,1842.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746231092147,6.74816,1842.3,1842.2,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746231092842,3.54036,1842.3,1842.2,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746231093146,6.74816,1842.3,1842.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746231093447,1.08522,1842.1,1842.0,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1746231093841,3.63262,1842.1,1842.0,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746231094344,3.63262,1842.1,1842.0,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1746231098145,3.63262,1842.1,1842.0,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1746231099149,3.63262,1842.1,1842.0,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1746231099348,3.63262,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231099747,2.5474,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231100250,3.63262,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231102752,2.5474,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231103045,1.6951,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231103249,1.6951,1842.1,1842.0,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746231104052,1.6951,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231104352,2.78032,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231106157,2.78032,1842.1,1842.0,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746231112158,2.78032,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231113865,5.98812,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231114972,2.78032,1842.1,1842.0,7.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746231115273,2.78032,1842.1,1842.0,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746231115669,2.78032,1842.1,1842.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746231115865,5.98812,1842.1,1842.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746231116066,5.98812,1842.1,1842.0,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746231119178,5.98812,1842.1,1842.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746231119676,2.78032,1842.1,1842.0,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746231120274,2.78032,1842.1,1842.0,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746231120474,3.57272,1842.1,1842.0,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746231122877,6.78052,1842.1,1842.0,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746231126274,1.08534,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746231126472,3.63854,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746231127178,3.63854,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231128177,3.63854,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746231128976,3.63854,1842.0,1841.9,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1746231130077,3.63854,1842.0,1841.9,6.46314]
["bitfinex-derivatives","ETHF0:USTF0",1746231131282,3.63854,1842.0,1841.9,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1746231132176,1.08534,1841.9,1841.8,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746231132385,3.68874,1841.9,1841.8,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746231133777,6.89654,1841.9,1841.8,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746231135078,6.89654,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746231138690,3.68874,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746231138990,6.89654,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746231139783,1.0854,1841.8,1841.7,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1746231139989,2.8257,1841.8,1841.7,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1746231142192,8.78342737,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746231142386,3.61933737,1841.9,1841.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1746231142787,3.61933737,1841.9,1841.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746231143286,3.61933737,1841.9,1841.8,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746231143893,7.91237737,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231144192,7.91237737,1842.1,1842.0,4.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746231144992,9.53497737,1842.1,1842.0,4.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746231145192,9.53497737,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231147088,5.91564,1842.1,1842.0,4.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746231148193,5.91564,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231150794,9.53497737,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231151693,9.53506737,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231153089,11.16307737,1842.1,1841.6,9.94105206]
["bitfinex-derivatives","ETHF0:USTF0",1746231153293,4.29331,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231153698,1.08557,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231153894,3.62807,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231154996,1.08546,1841.7,1841.6,10.73096206]
["bitfinex-derivatives","ETHF0:USTF0",1746231155195,5.98146,1841.7,1841.6,10.73096206]
["bitfinex-derivatives","ETHF0:USTF0",1746231158600,5.98146,1841.7,1841.6,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746231162398,2.77366,1841.7,1841.6,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746231162699,3.57076,1841.7,1841.6,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1746231164801,3.57076,1841.7,1841.6,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746231165699,1.08558,1841.5,1841.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746231165895,4.29338,1841.5,1841.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746231166201,5.90468,1841.5,1841.4,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746231167003,5.90468,1841.5,1841.4,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1746231168102,5.90468,1841.5,1841.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746231169904,5.90468,1841.5,1841.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746231170706,2.69688,1841.5,1841.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746231170906,5.90468,1841.5,1841.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746231172406,2.69688,1841.5,1841.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746231172606,5.90468,1841.5,1841.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746231172808,1.08569,1841.4,1841.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746231172999,1.08575,1841.3,1841.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746231173202,1.91905,1841.3,1841.2,4.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746231173505,3.60365,1841.3,1841.2,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1746231174104,1.08566,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231174505,2.77026,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231177811,5.97806,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231179314,5.97806,1841.5,1841.1,8.63052]
["bitfinex-derivatives","ETHF0:USTF0",1746231179504,4.40298,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746231179705,3.55968,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746231180104,3.55968,1841.4,1841.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746231181113,3.55968,1841.4,1841.3,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746231182113,3.55968,1841.4,1841.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746231184118,3.55968,1841.4,1841.3,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746231185109,3.55968,1841.4,1841.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746231186018,1.0856,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746231186216,2.8294,1841.5,1841.4,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1746231187117,2.8294,1841.5,1841.4,6.46114]
["bitfinex-derivatives","ETHF0:USTF0",1746231188315,2.8294,1841.5,1841.4,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1746231189720,6.0372,1841.5,1841.4,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1746231197226,1.08564,1841.4,1841.3,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1746231197521,3.66594,1841.4,1841.3,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1746231198524,3.66594,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746231200123,3.66594,1841.4,1841.3,4.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746231205214,3.66594,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746231206129,3.66594,1841.4,1841.3,4.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746231207127,3.66594,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746231209730,6.87374,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746231210528,6.87374,1841.4,1841.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746231212127,6.87374,1841.4,1841.3,6.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746231212519,3.66594,1841.4,1841.3,6.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746231213034,7.28527737,1841.4,1841.3,6.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746231214144,7.28527737,1841.4,1841.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746231215343,4.70497737,1841.4,1841.3,6.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746231215544,3.61933737,1841.4,1841.3,6.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746231215845,4.70497737,1841.4,1841.3,6.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746231216137,4.70497737,1841.4,1841.3,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746231217645,2.04208497,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746231217848,0.80108497,1841.5,1841.4,9.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746231218044,0.80108497,1841.5,1841.4,14.60564]
["bitfinex-derivatives","ETHF0:USTF0",1746231218246,0.80108497,1841.5,1841.4,19.19214]
["bitfinex-derivatives","ETHF0:USTF0",1746231220248,4.97e-06,1841.5,1841.4,19.19214]
["bitfinex-derivatives","ETHF0:USTF0",1746231221049,6.7685,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746231223446,5.6832,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746231223644,5.6832,1842.0,1841.9,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746231224148,5.6832,1842.0,1841.9,6.45024]
["bitfinex-derivatives","ETHF0:USTF0",1746231228151,5.6832,1842.0,1841.9,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746231228654,2.4754,1842.0,1841.9,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746231230153,2.4754,1842.0,1841.9,6.45024]
["bitfinex-derivatives","ETHF0:USTF0",1746231231453,4.0467,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231231655,5.13186,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231231954,3.2078,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231232255,2.4277,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746231232854,2.4277,1842.3,1842.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1746231233154,2.4277,1842.3,1842.2,6.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746231235549,1.6125,1842.3,1842.2,6.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746231238052,2.4068,1842.3,1842.2,6.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746231238253,2.4068,1842.3,1842.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1746231239256,2.4068,1842.3,1842.2,6.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746231240156,2.4068,1842.3,1842.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1746231243161,2.4068,1842.3,1842.2,6.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746231243661,1.6125,1842.3,1842.2,6.44636]
["bitfinex-derivatives","ETHF0:USTF0",1746231243854,3.2078,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231244357,6.9258,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231244549,6.9258,1842.5,1842.4,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1746231244756,3.718,1842.5,1842.4,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1746231258265,1.637,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231259269,5.355,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231262267,1.08505,1842.4,1842.3,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746231262469,4.29285,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746231262866,6.83845,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746231265166,10.55645,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746231265774,1.08516,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746231265976,2.72876,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746231266173,6.44676,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746231267269,2.72876,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746231269179,1.08522,1842.2,1842.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746231269379,3.59982,1842.2,1842.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746231269680,1.08528,1842.1,1842.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231269880,3.62308,1842.1,1842.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231270870,2.5378,1842.1,1842.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231271068,2.5378,1842.1,1842.0,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746231271481,3.62302,1842.1,1842.0,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746231271782,2.5378,1842.1,1842.0,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746231272283,3.62302,1842.1,1842.0,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746231274287,3.62302,1842.1,1842.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231275187,3.62302,1842.1,1842.0,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746231276281,3.62302,1842.1,1842.0,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231277185,1.08528,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231277382,3.62828,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231278087,3.62828,1842.0,1841.9,4.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746231279295,3.62828,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746231281185,1.0854,1841.8,1841.7,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746231281386,1.08552,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231281585,2.68262,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231286690,3.2139576,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231291293,3.2139576,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231291895,2.1284376,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231292392,3.2138976,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231293198,2.1284376,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231295899,3.2138976,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231296092,2.1284376,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231296292,3.2138976,1841.7,1841.6,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746231297503,6.4216976,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231300905,3.2138976,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231302195,6.4216976,1841.7,1841.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746231302601,1.08552,1841.6,1841.5,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1746231302797,3.53272,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231303002,4.0640576,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231303200,4.0640576,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231304208,1.08558,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231304400,3.60798,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231304807,4.1393176,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231305207,7.3471176,1841.5,1841.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746231305408,1.08564,1841.4,1841.3,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1746231305600,3.60034,1841.4,1841.3,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1746231306207,4.1316776,1841.4,1841.3,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1746231309211,3.0460376,1841.4,1841.3,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1746231309612,4.1316776,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746231310815,1.08578,1841.3,1841.2,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746231311017,1.08585,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746231311407,1.08587,1841.0,1840.9,8.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746231311613,3.57337,1841.0,1840.9,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1746231311916,4.1047076,1841.0,1840.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746231312619,1.08593,1840.9,1840.8,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746231312817,1.6524,1840.9,1840.8,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746231313214,2.1837376,1840.9,1840.8,7.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746231314519,0.5313376,1840.9,1840.8,12.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746231314818,0.5313376,1840.9,1840.8,7.33324]
["bitfinex-derivatives","ETHF0:USTF0",1746231316118,7.6e-06,1840.9,1840.8,15.54104]
["bitfinex-derivatives","ETHF0:USTF0",1746231318426,5.7851,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231318821,5.7851,1841.3,1841.2,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1746231319121,5.7851,1841.3,1841.2,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1746231319420,5.7851,1841.3,1841.2,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746231322628,2.5773,1841.3,1841.2,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746231323726,2.5773,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231324827,2.5773,1841.3,1841.2,6.43245]
["bitfinex-derivatives","ETHF0:USTF0",1746231325127,2.5773,1841.3,1841.2,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746231325822,2.5773,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231326219,2.5773,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231326420,3.663,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231327229,2.5773,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231328126,2.5773,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231328428,3.03824634,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231329127,3.03824634,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231330329,4.12394634,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231333233,4.12394634,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231333432,7.33174634,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231333639,7.33174634,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231333935,12.33174634,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231334132,1.08575,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231334334,3.60785,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231335037,4.06879634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231336740,2.98304634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231336940,2.16804634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231337140,2.16804634,1841.2,1841.1,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746231338647,3.25379634,1841.2,1841.1,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746231338945,2.16804634,1841.2,1841.1,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746231340052,0.46094634,1841.2,1841.1,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746231346853,1.54669634,1841.2,1841.1,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746231347054,4.08389634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231347953,2.99814634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231348251,4.08389634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231348450,2.99814634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231348753,4.08389634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231350357,7.80189634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231351255,4.08389634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231353057,2.99814634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231353557,2.99814634,1841.2,1841.1,2.73679]
["bitfinex-derivatives","ETHF0:USTF0",1746231354655,4.08389634,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231366170,7.70599378,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746231368066,1.08587,1841.1,1841.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746231368270,4.11021634,1841.1,1841.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746231368471,7.31801634,1841.1,1841.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746231370376,1.08593,1841.0,1840.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746231370669,3.63983,1841.0,1840.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746231370976,4.10077634,1841.0,1840.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746231371170,7.81877634,1841.0,1840.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746231371366,7.81877634,1841.0,1840.9,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746231372175,4.10077634,1841.0,1840.9,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746231372680,3.63983,1841.0,1840.9,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746231373275,4.08608203,1841.0,1840.9,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746231374974,1.08599,1840.9,1840.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746231375175,3.21094203,1840.9,1840.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746231380881,6.41874203,1840.9,1840.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746231388185,6.41874203,1840.9,1840.8,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746231389081,6.41874203,1840.9,1840.8,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1746231389383,3.65405203,1840.9,1840.8,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1746231390779,0.44625203,1840.9,1840.8,18.05025]
["bitfinex-derivatives","ETHF0:USTF0",1746231391479,0.44625203,1840.9,1840.8,13.05025]
["bitfinex-derivatives","ETHF0:USTF0",1746231392586,0.44625203,1840.9,1840.8,18.05025]
["bitfinex-derivatives","ETHF0:USTF0",1746231393683,2.03e-06,1840.9,1840.8,18.05025]
["bitfinex-derivatives","ETHF0:USTF0",1746231394081,3.2078,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231394782,3.2078,1841.3,1841.2,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1746231395289,3.2078,1841.3,1841.2,7.29915]
["bitfinex-derivatives","ETHF0:USTF0",1746231397094,4.2935,1841.3,1841.2,7.29915]
["bitfinex-derivatives","ETHF0:USTF0",1746231397291,5.0907,1841.3,1841.2,7.29915]
["bitfinex-derivatives","ETHF0:USTF0",1746231398494,5.0907,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231398792,5.8814,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231402102,5.8814,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231402798,7.5611,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231403200,7.5611,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231404106,7.5611,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231404303,4.3533,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746231405200,4.3533,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231405401,7.5611,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746231406001,7.5611,1841.3,1841.2,6.51295]
["bitfinex-derivatives","ETHF0:USTF0",1746231406197,3.2078,1841.3,1841.2,6.51295]
["bitfinex-derivatives","ETHF0:USTF0",1746231406399,1.71994124,1841.4,1841.2,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1746231406704,1.24e-06,1841.4,1841.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1746231407096,1.24e-06,1841.4,1841.3,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1746231407405,2.47996563,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746231407606,5.63e-06,1841.5,1841.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746231407802,5.63e-06,1841.5,1841.4,11.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746231408194,5.63e-06,1841.5,1841.4,15.41144]
["bitfinex-derivatives","ETHF0:USTF0",1746231408601,6.1629924,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746231408802,6.1629924,1841.7,1841.6,7.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746231409006,6.1629924,1841.7,1841.6,12.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746231409502,6.1629924,1841.7,1841.6,14.32662]
["bitfinex-derivatives","ETHF0:USTF0",1746231410309,6.67908,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231410908,5.5939,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231411813,6.67906,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231412012,5.5939,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746231412311,5.5939,1842.2,1842.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1746231417217,2.3861,1842.2,1842.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1746231418711,2.80528143,1842.2,1842.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1746231420012,2.00208143,1842.2,1842.1,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1746231420512,3.2078,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746231421212,3.2078,1842.4,1842.3,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1746231421411,2.5144,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231421618,0.833,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231421821,1.2521861,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231422321,4.9701861,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231423318,6.0551161,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231423521,4.9701861,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231424517,4.1371861,1842.6,1842.5,5.30529]
["bitfinex-derivatives","ETHF0:USTF0",1746231424815,3.718,1842.6,1842.5,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746231425017,3.718,1842.6,1842.5,7.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746231425219,0.8443,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231425413,0.8443,1842.9,1842.8,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1746231426322,4.5623,1842.9,1842.8,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1746231427122,0.8443,1842.9,1842.8,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1746231428222,4.5623,1842.9,1842.8,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1746231429022,3.718,1842.9,1842.8,4.50881]
["bitfinex-derivatives","ETHF0:USTF0",1746231429223,0.7881,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231430024,1.87279,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231430227,5.59079,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231432230,1.08486,1842.8,1842.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746231433030,1.90206,1842.8,1842.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746231433230,5.62006,1842.8,1842.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746231435331,7.34356,1842.8,1842.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746231452444,1.08493,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746231452647,1.08493,1842.6,1842.5,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1746231453146,6.49783,1842.6,1842.5,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746231455751,5.4129,1842.6,1842.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746231455951,1.08505,1842.4,1842.3,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746231456249,8.01085,1842.4,1842.3,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746231456454,8.87695,1842.4,1842.3,7.00111]
["bitfinex-derivatives","ETHF0:USTF0",1746231456752,10.58375,1842.4,1842.3,7.00111]
["bitfinex-derivatives","ETHF0:USTF0",1746231457149,6.86575,1842.4,1842.3,10.71911]
["bitfinex-derivatives","ETHF0:USTF0",1746231460657,3.2078,1842.4,1842.3,10.71911]
["bitfinex-derivatives","ETHF0:USTF0",1746231461155,1.08504,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231461955,1.08504,1842.5,1842.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746231462157,1.08504,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231462347,2.70284,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231462549,1.08505,1842.4,1842.3,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746231462753,5.91065,1842.4,1842.3,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746231463159,5.91065,1842.4,1842.3,6.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746231464860,2.70285,1842.4,1842.3,6.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746231472971,1.6178,1842.4,1842.3,6.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746231473573,1.08505,1842.5,1842.4,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231473775,2.83115,1842.5,1842.4,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746231475173,2.83115,1842.5,1842.4,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1746231476969,1.08505,1842.5,1842.4,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1746231477171,1.08505,1842.5,1842.4,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1746231478174,1.08505,1842.5,1842.4,7.21189]
["bitfinex-derivatives","ETHF0:USTF0",1746231479177,6.73977,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231479372,3.2078,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231480171,4.29273,1842.6,1842.5,7.34209]
["bitfinex-derivatives","ETHF0:USTF0",1746231480676,5.96243,1842.6,1842.5,7.34209]
["bitfinex-derivatives","ETHF0:USTF0",1746231481478,2.75463,1842.6,1842.5,7.34209]
["bitfinex-derivatives","ETHF0:USTF0",1746231482077,6.47263,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231483180,2.75463,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231483682,1.6697,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231484979,2.75463,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231485277,6.47263,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231485982,7.34753,1842.6,1842.5,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746231486280,7.34753,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231486780,6.2626,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231486969,6.2626,1842.6,1842.5,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746231487174,7.34753,1842.6,1842.5,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746231488483,6.2626,1842.6,1842.5,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746231488780,7.34753,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231490784,1.08499,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746231490983,1.08511,1842.4,1842.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231491183,1.93111,1842.4,1842.3,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231492178,1.93111,1842.4,1842.3,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746231492378,3.64171,1842.4,1842.3,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746231500185,6.84951,1842.4,1842.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231501089,1.08516,1842.2,1842.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746231502388,2.71026,1842.2,1842.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746231504087,1.6251,1842.2,1842.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746231504387,1.88201,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746231504887,3.54621,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746231505284,3.54621,1842.3,1842.2,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746231509890,6.75401,1842.3,1842.2,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746231510692,3.54621,1842.3,1842.2,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746231510885,6.75401,1842.3,1842.2,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746231511395,6.75401,1842.3,1842.2,6.40886]
["bitfinex-derivatives","ETHF0:USTF0",1746231517199,3.54621,1842.3,1842.2,6.40886]
["bitfinex-derivatives","ETHF0:USTF0",1746231517500,6.75401,1842.3,1842.2,6.40886]
["bitfinex-derivatives","ETHF0:USTF0",1746231518500,3.2078,1842.3,1842.2,6.40886]
["bitfinex-derivatives","ETHF0:USTF0",1746231518797,5.4306949,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746231519000,5.4306949,1842.6,1842.5,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1746231519200,5.4306949,1842.6,1842.5,8.22599]
["bitfinex-derivatives","ETHF0:USTF0",1746231519401,5.4306949,1842.6,1842.5,9.86069]
["bitfinex-derivatives","ETHF0:USTF0",1746231520105,5.4306949,1842.6,1842.5,6.14269]
["bitfinex-derivatives","ETHF0:USTF0",1746231523008,1.08482,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231523202,6.53032,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231523707,3.718,1842.8,1842.7,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746231524305,6.89358,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231524707,5.8088,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231524906,5.8088,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231527807,6.89355,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231530810,4.29255,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231531010,3.2078,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231531406,4.8208,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231534912,5.90555,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231536510,4.8208,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231536710,5.90555,1842.9,1842.8,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746231538412,5.90555,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231542816,4.8208,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231543813,0.8399,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231544018,0.8399,1843.0,1842.9,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746231544717,1.675,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231544917,1.675,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231545220,5.393,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231546019,8.6008,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231547315,4.8828,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231547617,3.2078,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231550220,6.9258,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231550420,3.718,1843.1,1843.0,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1746231564035,3.718,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231564235,4.5551,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231564749,6.2322,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231565145,2.5142,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231565339,3.59883,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231566139,1.08473,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231566336,3.64693,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231568439,2.5622,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231569647,3.64689,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231574548,6.85469,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231579542,5.77,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231579748,6.85469,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231580449,5.77,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231581347,6.85469,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231581853,5.77,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231582054,2.5622,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231589343,2.5622,1843.0,1842.9,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746231590154,2.5622,1843.0,1842.9,6.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746231590656,3.64689,1843.0,1842.9,6.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746231591155,3.64689,1843.0,1842.9,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746231593155,2.5622,1843.0,1842.9,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746231596160,0.8371,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231596362,10.3442332,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746231596551,11.1418332,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746231598361,7.52432,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746231601762,6.4397,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746231602060,3.2078,1843.2,1843.1,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1746231602263,3.2078,1843.2,1843.1,4.41653]
["bitfinex-derivatives","ETHF0:USTF0",1746231603267,7.1943832,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746231603567,7.1943832,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231603762,3.6175132,1843.3,1843.2,7.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231603954,3.6175132,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231604161,7.3355132,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231604962,8.4200332,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231605265,7.3355132,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231605469,8.9860132,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231606169,5.3685,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231606366,6.45302,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231606567,5.3685,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231609875,3.718,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231610271,6.2373,1843.3,1843.2,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746231614986,1.08463,1843.2,1843.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746231615178,1.08469,1843.1,1843.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746231615583,2.79989,1843.1,1843.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746231616485,1.7152,1843.1,1843.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746231616687,3.67103,1843.1,1843.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746231618284,2.5864,1843.1,1843.0,4.80264]
["bitfinex-derivatives","ETHF0:USTF0",1746231618491,2.5864,1843.1,1843.0,6.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746231619287,2.5864,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231623190,2.5864,1843.1,1843.0,6.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746231624287,2.5864,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231629093,5.7942,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231629393,2.5864,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231630693,3.67103,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231630891,2.5864,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231631091,3.67103,1843.1,1843.0,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746231633592,3.67103,1843.1,1843.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746231637904,3.67103,1843.1,1842.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746231638091,4.2926,1842.9,1842.8,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746231638493,4.4279,1842.9,1842.8,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746231642299,4.4279,1842.9,1842.8,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746231654406,7.6357,1842.9,1842.8,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746231657303,7.6357,1842.9,1842.8,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746231658104,7.6357,1842.9,1842.8,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746231658309,4.4279,1842.9,1842.8,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746231658608,7.6357,1842.9,1842.8,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746231660008,7.6357,1842.9,1842.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231660203,1.08481,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231660404,2.67561,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231660906,2.67561,1842.8,1842.7,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746231662306,2.67561,1842.8,1842.7,6.45564]
["bitfinex-derivatives","ETHF0:USTF0",1746231663812,2.67561,1842.8,1842.7,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746231664711,7.67561,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231664907,1.08505,1842.4,1842.3,11.71416829]
["bitfinex-derivatives","ETHF0:USTF0",1746231665108,1.08505,1842.4,1842.3,14.34709829]
["bitfinex-derivatives","ETHF0:USTF0",1746231665410,1.08505,1842.4,1842.3,15.43220829]
["bitfinex-derivatives","ETHF0:USTF0",1746231665808,2.77735,1842.4,1842.3,17.11650829]
["bitfinex-derivatives","ETHF0:USTF0",1746231666411,5.98515,1842.4,1842.3,17.11650829]
["bitfinex-derivatives","ETHF0:USTF0",1746231666808,2.77735,1842.4,1842.3,17.11650829]
["bitfinex-derivatives","ETHF0:USTF0",1746231667409,5.98515,1842.4,1842.3,17.11650829]
["bitfinex-derivatives","ETHF0:USTF0",1746231668308,5.98515,1842.4,1842.3,8.22311]
["bitfinex-derivatives","ETHF0:USTF0",1746231668506,5.98515,1842.4,1842.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231669205,5.98515,1842.4,1842.3,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746231669400,4.9001,1842.4,1842.3,4.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746231669602,3.2078,1842.6,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746231669808,6.0911132,1842.7,1842.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746231670009,6.0911132,1842.7,1842.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746231670512,7.1759832,1842.7,1842.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746231671117,6.0911132,1842.7,1842.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746231671411,3.6175132,1842.7,1842.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746231672415,3.2078,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231672616,3.2078,1842.8,1842.7,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1746231673216,3.2078,1842.8,1842.7,7.25267]
["bitfinex-derivatives","ETHF0:USTF0",1746231674415,1.08476,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231674617,1.08476,1842.9,1842.8,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1746231675114,1.08476,1842.9,1842.8,7.29731]
["bitfinex-derivatives","ETHF0:USTF0",1746231676117,1.08476,1842.9,1842.8,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1746231677118,1.08476,1842.9,1842.8,7.29731]
["bitfinex-derivatives","ETHF0:USTF0",1746231678316,7.77993,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231679922,4.9541,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231680219,4.9541,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231680420,4.9541,1843.0,1842.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746231680616,6.03879,1843.0,1842.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746231683120,6.03879,1843.0,1842.9,2.69505]
["bitfinex-derivatives","ETHF0:USTF0",1746231686123,6.03879,1843.0,1842.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746231687424,2.83099,1843.0,1842.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746231687616,6.03879,1843.0,1842.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746231688325,6.03879,1843.0,1842.9,2.69505]
["bitfinex-derivatives","ETHF0:USTF0",1746231692429,6.03879,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231697230,6.03879,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231697522,4.9541,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231697728,1.7463,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231698228,1.7463,1843.0,1842.9,7.24145]
["bitfinex-derivatives","ETHF0:USTF0",1746231710642,1.7463,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231711645,2.83099,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231712346,1.7463,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231712536,2.83099,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231713843,1.7463,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231717645,2.83099,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231718847,1.7463,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231720641,2.83099,1843.0,1842.9,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1746231721947,1.7463,1843.0,1842.9,7.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746231722150,1.7463,1843.0,1842.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1746231723150,1.7463,1843.0,1842.9,7.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746231723350,8.7287932,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746231723552,10.4059932,1843.1,1843.0,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1746231724152,10.4059932,1843.1,1843.0,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746231726545,6.8253132,1843.1,1843.0,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746231726741,6.8253132,1843.1,1843.0,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1746231726951,7.9099432,1843.1,1843.0,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1746231727350,6.8253132,1843.1,1843.0,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1746231727651,6.8253132,1843.1,1843.0,10.69119]
["bitfinex-derivatives","ETHF0:USTF0",1746231729151,5.4306949,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746231729354,5.3302081,1843.2,1843.1,3.56733]
["bitfinex-derivatives","ETHF0:USTF0",1746231729546,5.3302081,1843.2,1843.1,8.56733]
["bitfinex-derivatives","ETHF0:USTF0",1746231730151,9.0482081,1843.2,1843.1,8.56733]
["bitfinex-derivatives","ETHF0:USTF0",1746231731942,9.0482081,1843.2,1843.1,9.00963876]
["bitfinex-derivatives","ETHF0:USTF0",1746231732555,3.718,1843.2,1843.1,16.21873705]
["bitfinex-derivatives","ETHF0:USTF0",1746231732957,3.718,1843.2,1843.1,19.42653705]
["bitfinex-derivatives","ETHF0:USTF0",1746231733357,3.718,1843.2,1843.1,14.42653705]
["bitfinex-derivatives","ETHF0:USTF0",1746231733755,3.718,1843.2,1843.1,20.34253705]
["bitfinex-derivatives","ETHF0:USTF0",1746231735963,3.718,1843.2,1843.1,19.90022829]
["bitfinex-derivatives","ETHF0:USTF0",1746231736862,3.718,1843.2,1843.1,12.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746231740663,3.718,1843.2,1843.1,13.12324871]
["bitfinex-derivatives","ETHF0:USTF0",1746231741460,2.53347,1843.2,1843.1,13.12324871]
["bitfinex-derivatives","ETHF0:USTF0",1746231744664,4.19867,1843.2,1843.1,13.12324871]
["bitfinex-derivatives","ETHF0:USTF0",1746231747367,4.19867,1843.2,1843.1,10.20843]
["bitfinex-derivatives","ETHF0:USTF0",1746231747572,5.28325,1843.2,1843.1,10.41863]
["bitfinex-derivatives","ETHF0:USTF0",1746231748067,10.28325,1843.2,1843.1,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1746231748272,7.74978,1843.2,1843.1,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1746231748664,10.95758,1843.2,1843.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746231748963,1.08463,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231749167,1.08463,1843.1,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231749168,1.08469,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231749366,5.16259,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746231749566,1.08475,1842.9,1842.8,4.50281]
["bitfinex-derivatives","ETHF0:USTF0",1746231749870,2.73445,1842.9,1842.8,4.50281]
["bitfinex-derivatives","ETHF0:USTF0",1746231750064,1.08486,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231750264,6.77766,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231751373,5.6928,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231751766,6.77761,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231752062,5.6928,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231753174,5.6928,1842.8,1842.7,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746231753674,6.77761,1842.8,1842.7,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1746231753872,11.77761,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231754265,11.77764,1842.8,1842.4,12.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746231754468,5.12794,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231754871,4.0431,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231755071,4.0431,1842.8,1842.7,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1746231755778,5.12791,1842.8,1842.7,4.80287]
["bitfinex-derivatives","ETHF0:USTF0",1746231757179,5.12791,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231757781,4.0431,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231757982,3.2078,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746231758181,3.2078,1842.8,1842.7,8.22187]
["bitfinex-derivatives","ETHF0:USTF0",1746231758381,3.2078,1842.8,1842.7,9.01417]
["bitfinex-derivatives","ETHF0:USTF0",1746231758681,3.2078,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231759283,3.2078,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231760081,4.29249,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231761180,3.2078,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231764085,3.2078,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231765188,3.2078,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231765384,4.9082,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231767786,5.7318,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231768485,5.7318,1843.0,1842.9,6.50325]
["bitfinex-derivatives","ETHF0:USTF0",1746231768676,2.524,1843.0,1842.9,6.50325]
["bitfinex-derivatives","ETHF0:USTF0",1746231771789,3.60869,1843.0,1842.9,6.50325]
["bitfinex-derivatives","ETHF0:USTF0",1746231771986,2.524,1843.0,1842.9,6.50325]
["bitfinex-derivatives","ETHF0:USTF0",1746231775187,2.524,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231775889,3.60869,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231777991,2.524,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231778381,6.81649,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746231779190,6.81649,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746231782191,1.08481,1842.8,1842.7,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746231782399,1.08481,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231782596,3.2695,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231782897,4.35431,1842.8,1842.7,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746231783093,1.08477,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746231783298,2.4277,1842.9,1842.8,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746231783596,3.51245,1842.9,1842.8,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1746231784102,3.51245,1842.9,1842.8,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746231786702,2.4277,1842.9,1842.8,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746231790509,3.51245,1842.9,1842.8,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746231793710,2.4277,1842.9,1842.8,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746231795814,5.6355,1842.9,1842.8,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746231796714,2.4277,1842.9,1842.8,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1746231797110,2.4277,1842.9,1842.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231797316,11.72025,1842.9,1842.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231798216,1.08493,1842.6,1842.5,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746231798416,1.08493,1842.6,1842.5,8.29408829]
["bitfinex-derivatives","ETHF0:USTF0",1746231798810,3.59573,1842.6,1842.5,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746231799116,3.59573,1842.6,1842.5,10.92709829]
["bitfinex-derivatives","ETHF0:USTF0",1746231799318,3.59573,1842.6,1842.5,12.01208829]
["bitfinex-derivatives","ETHF0:USTF0",1746231800215,3.59573,1842.6,1842.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746231801517,3.59573,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231802818,3.59573,1842.6,1842.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746231803620,6.80353,1842.6,1842.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746231805922,6.80353,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231807123,6.80353,1842.6,1842.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746231807323,6.80353,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231807522,6.80353,1842.6,1842.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746231818134,6.80353,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231820135,1.08499,1842.5,1842.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746231820336,2.77049,1842.5,1842.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746231821136,2.77049,1842.5,1842.4,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746231823033,2.77049,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231823543,1.08534,1842.0,1841.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746231823739,1.08534,1842.0,1841.9,7.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746231824133,1.08534,1842.0,1841.9,10.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746231824538,2.82104,1842.0,1841.9,10.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746231832341,2.82104,1842.0,1841.9,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1746231833447,2.82104,1842.0,1841.9,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746231836346,2.82104,1842.0,1841.9,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746231836962,2.82104,1842.0,1841.9,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746231837249,2.82104,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231837950,7.82104,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231838452,2.82104,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231838639,1.08546,1841.7,1841.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746231839152,4.47986,1841.7,1841.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746231839449,1.08552,1841.6,1841.5,5.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746231839648,6.01842,1841.6,1841.5,5.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746231840145,6.01842,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231854463,2.71401,1841.5,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746231854651,1.0859,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746231854857,1.08591,1841.0,1840.9,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746231855161,1.08591,1841.0,1840.9,5.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746231855655,1.08591,1841.0,1840.9,7.36519]
["bitfinex-derivatives","ETHF0:USTF0",1746231857055,4.29371,1841.0,1840.9,7.36519]
["bitfinex-derivatives","ETHF0:USTF0",1746231857256,4.29371,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231857460,5.95191,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231858450,5.95191,1841.0,1840.9,4.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746231859366,5.95191,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231864265,2.74411,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231864465,5.95191,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231880173,2.74411,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231880371,5.95191,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231888679,5.95191,1841.0,1840.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1746231888986,10.95191,1841.0,1840.9,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746231889187,1.08611,1840.6,1840.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746231889486,4.29391,1840.6,1840.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746231889881,6.00411,1840.6,1840.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746231890087,6.00411,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231903296,2.79631,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231903698,6.00411,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231904202,9.61299173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231904501,6.40519173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231904695,9.61299173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231912703,7.90279173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231913094,9.57059173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231914506,5.96171,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231918407,9.57059173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231922110,5.96171,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231925209,9.57059173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231925710,6.36279173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231925909,9.57059173,1840.6,1840.5,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746231928409,9.57059173,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231932509,11.39683171,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231936012,13.14889361,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231945724,13.14889361,1840.6,1840.5,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1746231947230,13.14889361,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231947419,13.1676468,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231949319,13.18624822,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231959324,13.18624822,1840.6,1840.5,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746231960431,15.07316058,1840.6,1840.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746231960832,15.07316058,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746231963236,15.07316058,1840.6,1840.5,2.44086]
["bitfinex-derivatives","ETHF0:USTF0",1746231963434,15.07316058,1840.6,1840.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1746231968943,15.07316058,1840.6,1840.5,0.11919]
["bitfinex-derivatives","ETHF0:USTF0",1746231969342,1.08629,1840.3,1840.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746231969543,5.92352,1840.3,1840.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746231969844,1.08634,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231970243,1.12369461,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231970743,2.79849461,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231972744,2.79379073,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231975651,8.23922866,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231977949,6.56442866,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231979343,4.74233909,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231982153,6.56442866,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231983243,8.17292866,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231984350,6.56442866,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231987152,6.58311706,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231988049,6.60180546,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231988750,4.7807622,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231989956,4.79935798,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231990550,4.81795376,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231990951,8.02575376,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231991148,6.94411764,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231991454,8.03045764,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231991649,8.03045764,1840.2,1840.1,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746231993055,8.03045764,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231994360,8.03045764,1840.2,1840.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231995760,8.03045764,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231997064,1.19826297,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231997461,0.11192297,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231997665,1.19826297,1840.2,1840.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746231999473,1.19826297,1840.2,1840.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746232001771,4.40606297,1840.2,1840.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746232002270,4.40606297,1840.2,1840.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746232002468,6.06736297,1840.2,1840.1,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1746232004369,6.06736297,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746232004571,1.0864,1840.1,1840.0,4.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746232004770,3.535,1840.1,1840.0,4.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746232005569,3.64692297,1840.1,1840.0,6.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746232008270,6.85472297,1840.1,1840.0,6.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746232009372,6.85472297,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232009672,7.71732297,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232015175,11.34171764,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232019475,13.1627609,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232019873,16.5867609,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232024682,11.14132297,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232028081,7.93352297,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232028481,11.14132297,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232030581,10.27872297,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232030881,15.71117331,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232031881,15.71117331,1840.1,1840.0,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746232033383,14.89537331,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232033585,13.26257331,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232034386,11.45107412,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232037788,11.45107412,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232038677,11.45107412,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232039293,7.83012297,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232040290,4.62232297,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232040493,7.83012297,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232041793,4.40612297,1840.1,1840.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746232044094,4.40612297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232044479,3.31972297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232044888,4.40612297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232045086,3.31972297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232045386,4.40612297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232045792,3.31972297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232046089,3.31972297,1840.1,1840.0,12.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232046389,0.11192297,1840.1,1840.0,12.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232051297,0.11192297,1840.1,1840.0,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746232052499,9.34965115,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746232052693,8.51415115,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746232053001,10.41212115,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746232053196,10.41212115,1840.5,1840.4,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1746232053697,10.41212115,1840.5,1840.4,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746232054801,9.32595115,1840.5,1840.4,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746232055298,6.82875115,1840.5,1840.4,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746232055495,3.2078,1840.5,1840.4,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1746232056797,7.04495115,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746232056798,10.25275115,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746232056998,10.25275115,1840.6,1840.5,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746232057199,10.25275115,1840.6,1840.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746232057398,6.82875115,1840.6,1840.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746232057598,8.55555115,1840.6,1840.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746232058088,9.64166115,1840.6,1840.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746232058895,8.55555115,1840.6,1840.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1746232059601,8.55555115,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232059795,4.9346,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232060809,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232061096,4.9346,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232063801,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232064404,4.9346,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232064903,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232065104,4.9346,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232065505,1.7268,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232065702,4.9346,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232065906,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232068907,2.81291,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232069107,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232074214,2.81291,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232074509,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232077815,2.81291,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232078006,6.02071,1840.6,1840.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746232078408,6.02071,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232079516,9.44271,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232084019,14.44271,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232084826,18.06366115,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232088328,13.06366115,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232088526,16.70329391,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232090631,13.49549391,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232090927,16.70329391,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232095126,9.44271,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232096135,6.23491,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232096331,9.44271,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232102027,14.44271,1840.6,1840.5,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1746232102535,14.44271,1840.6,1840.5,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1746232102736,14.44271,1840.6,1840.5,0.11629]
["bitfinex-derivatives","ETHF0:USTF0",1746232103739,1.08634,1840.2,1840.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746232103946,4.29414,1840.2,1840.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746232105835,9.63047421,1840.2,1840.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746232106537,1.0864,1840.1,1840.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746232106726,3.62,1840.1,1840.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746232107130,3.62,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232109731,10.86666842,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232111038,11.29282471,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232116042,9.46937585,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232124746,9.04321956,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232125947,9.04321956,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232127151,3.62,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232127943,1.0864,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232129851,3.6026,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232130454,7.21792225,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232133854,9.02558338,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232139355,6.50938338,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232140259,1.0864,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232143558,4.2942,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232147859,11.54086842,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232151063,13.36829597,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232151763,15.95649597,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232154465,6.8824,1840.1,1840.0,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746232155868,6.8824,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232156459,6.8824,1840.1,1840.0,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1746232156666,6.8824,1840.1,1840.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1746232157872,1.08664,1839.7,1839.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746232158169,4.29444,1839.7,1839.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746232161764,5.90314,1839.7,1839.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746232162778,13.15858147,1839.7,1839.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746232165683,9.95078147,1839.7,1839.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746232165883,13.15858147,1839.7,1839.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746232167484,13.15858147,1839.7,1839.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746232167672,1.0867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232167872,3.6708,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232169279,3.6708,1839.6,1839.5,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1746232170287,2.5841,1839.6,1839.0,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746232170485,4.29479,1839.1,1839.0,8.83629829]
["bitfinex-derivatives","ETHF0:USTF0",1746232171187,4.29479,1839.1,1839.0,12.55429829]
["bitfinex-derivatives","ETHF0:USTF0",1746232172389,1.08683,1839.4,1839.0,24.55734829]
["bitfinex-derivatives","ETHF0:USTF0",1746232172591,1.08683,1839.4,1839.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746232172784,1.08683,1839.4,1839.3,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746232173284,1.08683,1839.4,1839.3,12.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746232173691,3.2078,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746232173894,4.29456,1839.5,1839.4,8.68512]
["bitfinex-derivatives","ETHF0:USTF0",1746232174083,4.29456,1839.5,1839.4,17.40312]
["bitfinex-derivatives","ETHF0:USTF0",1746232175192,1.08676,1839.5,1839.4,17.40312]
["bitfinex-derivatives","ETHF0:USTF0",1746232175991,1.08668,1839.7,1839.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746232176579,1.08668,1839.7,1839.6,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746232177292,1.08668,1839.7,1839.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746232177592,1.08668,1839.7,1839.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746232177795,1.08668,1839.7,1839.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746232177983,4.29441,1839.8,1839.6,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746232178186,3.2078,1839.8,1839.7,2.71594]
["bitfinex-derivatives","ETHF0:USTF0",1746232178390,3.2078,1839.8,1839.7,8.63194]
["bitfinex-derivatives","ETHF0:USTF0",1746232179093,3.2078,1839.8,1839.7,12.34994]
["bitfinex-derivatives","ETHF0:USTF0",1746232190302,1.08653,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746232190503,4.29433,1839.9,1839.8,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746232191103,4.29433,1839.9,1839.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746232191704,1.08653,1839.9,1839.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746232191896,4.29433,1839.9,1839.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746232194601,1.08653,1839.9,1839.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746232194800,4.29433,1839.9,1839.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746232197009,6.87123,1839.9,1839.8,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746232197903,6.87123,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232199908,10.30223,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232200610,13.92372749,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232201703,18.92372749,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232203309,18.92372749,1839.9,1839.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746232203902,15.30223,1839.9,1839.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746232206711,15.30223,1839.9,1839.8,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746232206913,15.39790075,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232208314,24.45164448,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232208506,24.4516371,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232209914,24.35597373,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232210208,19.35597373,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232210713,24.35597373,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232212918,15.30223,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232213718,15.39788433,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232218318,15.39788668,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232220038,15.39788701,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232221434,10.39788701,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232221635,9.42863,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232223430,5.99763,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232223636,7.72633,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232223934,4.29432,1839.9,1839.8,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746232224330,4.29432,1839.9,1839.8,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232224724,9.71096443,1839.9,1839.8,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232228337,4.29432,1839.9,1839.8,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232228631,4.29432,1839.9,1839.8,9.38479]
["bitfinex-derivatives","ETHF0:USTF0",1746232228837,4.29432,1839.9,1839.8,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232229035,4.29432,1839.9,1839.8,9.38479]
["bitfinex-derivatives","ETHF0:USTF0",1746232229535,4.29432,1839.9,1839.8,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232230138,4.29432,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232235432,1.08652,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232235635,7.72632,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232236643,4.51852,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232236938,7.72632,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232241344,4.51852,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232241642,7.72632,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232245144,9.47042,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232247542,10.30722,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232250447,7.09942,1839.9,1839.8,3.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746232250648,11.11302,1839.9,1839.8,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1746232251145,11.11302,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232257456,14.7258852,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232260658,16.52966443,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232266260,21.52966443,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232266962,21.62531089,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232267356,16.20866646,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232270467,11.20866491,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232271261,16.20866491,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232271464,11.20866491,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232272065,11.11302,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232274362,11.20866863,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232274762,11.11302,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232282271,7.90522,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232282473,11.11302,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232286176,7.90522,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232286368,11.11302,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232286569,9.47042,1839.9,1839.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746232286868,9.47042,1839.9,1839.8,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1746232288581,9.47042,1839.9,1839.8,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1746232288878,1.08658,1839.8,1839.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746232289068,2.80818,1839.8,1839.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746232290079,2.80818,1839.8,1839.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746232291077,1.08658,1839.8,1839.7,9.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746232291880,1.08658,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232292080,10.14340912,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232295783,1.08658,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232299394,8.33185993,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232303698,8.10610067,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232311895,6.52140067,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232313901,8.15960067,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232315698,6.34736277,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232317505,9.55516277,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232319109,6.34736277,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232319508,9.55516277,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232319709,11.36740067,1839.8,1839.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746232323005,11.36740067,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232323183,7.57018,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232328217,16.62700912,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232329315,14.98940912,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232330016,14.98940912,1839.8,1839.7,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746232331417,5.93258,1839.8,1839.7,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746232334919,13.18465392,1839.8,1839.7,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746232335717,11.54645392,1839.8,1839.7,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746232339323,6.03368,1839.8,1839.7,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746232344227,6.03368,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232347337,13.28575392,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232348934,13.28575392,1839.8,1839.7,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746232350238,6.03368,1839.8,1839.7,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746232350641,4.29438,1839.8,1839.7,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746232351842,5.89638,1839.8,1839.7,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746232353130,5.89638,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232355351,5.89638,1839.8,1839.7,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1746232357153,5.89638,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232357352,6.74048,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232357951,12.18226195,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232358856,11.33816195,1839.8,1839.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746232359053,11.33816195,1839.8,1839.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746232360354,5.89638,1839.8,1839.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746232363553,5.89638,1839.8,1839.7,7.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746232363757,4.29438,1839.8,1839.7,7.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746232364251,5.87428,1839.8,1839.7,7.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746232364450,5.87428,1839.8,1839.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746232366061,5.87428,1839.8,1839.7,7.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746232368463,11.31557054,1839.8,1839.7,7.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746232369363,11.31557054,1839.8,1839.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746232370864,11.31557054,1839.8,1839.7,7.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746232377967,11.31557054,1839.8,1839.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1746232378165,12.11437054,1839.8,1839.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1746232385573,8.90657054,1839.8,1839.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1746232385763,12.11437054,1839.8,1839.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1746232392168,8.64909054,1839.8,1839.7,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1746232392372,9.73567054,1839.8,1839.7,7.36404]
["bitfinex-derivatives","ETHF0:USTF0",1746232392866,8.64909054,1839.8,1839.7,13.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746232393071,12.26462912,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746232393274,12.26462912,1840.0,1839.9,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1746232393466,12.26462912,1840.0,1839.9,9.50752]
["bitfinex-derivatives","ETHF0:USTF0",1746232393669,12.26462912,1840.0,1839.9,11.18812]
["bitfinex-derivatives","ETHF0:USTF0",1746232394372,13.35108912,1840.0,1839.9,9.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746232394974,13.35108912,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232395365,16.69898912,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232396674,7.64216,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232397873,4.8491,1840.0,1839.9,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746232398173,5.93556,1840.0,1839.9,7.25262]
["bitfinex-derivatives","ETHF0:USTF0",1746232400573,3.2078,1840.0,1839.9,7.25262]
["bitfinex-derivatives","ETHF0:USTF0",1746232400873,4.29426,1840.0,1839.9,7.25262]
["bitfinex-derivatives","ETHF0:USTF0",1746232404576,1.08646,1840.0,1839.9,7.25262]
["bitfinex-derivatives","ETHF0:USTF0",1746232404779,4.29426,1840.0,1839.9,7.25262]
["bitfinex-derivatives","ETHF0:USTF0",1746232406282,4.29426,1840.0,1839.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746232406579,4.29426,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232406876,5.95876,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232407679,5.95876,1840.0,1839.9,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746232408487,5.95876,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232417292,7.65656,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232433415,14.90779346,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232434907,11.69999346,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232435106,14.90779346,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232436422,11.54549346,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232436715,11.54549346,1840.0,1839.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746232440818,4.29426,1840.0,1839.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746232443018,1.08644,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746232443223,11.54541346,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746232443518,11.54541346,1840.2,1840.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746232443717,11.54541346,1840.2,1840.1,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746232444418,11.54541346,1840.2,1840.1,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746232445216,11.54541346,1840.2,1840.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746232445418,4.29418,1840.2,1840.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746232445613,1.0864,1840.1,1840.0,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746232445921,3.5555,1840.1,1840.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746232448325,3.5555,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232449126,10.80673346,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232451027,14.22673346,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232451828,17.43453346,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232455029,16.34813346,1840.1,1839.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746232455231,1.0867,1839.7,1839.5,7.00273]
["bitfinex-derivatives","ETHF0:USTF0",1746232455434,4.2945,1839.7,1839.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746232455621,4.2945,1839.7,1839.6,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746232455824,4.2945,1839.7,1839.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746232456026,1.0867,1839.7,1839.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746232456225,1.08663,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746232456527,1.08663,1839.8,1839.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746232456831,1.08655,1839.9,1839.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746232457024,1.08655,1839.9,1839.8,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1746232457224,1.08655,1839.9,1839.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746232457631,1.08655,1839.9,1839.8,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746232458230,1.08655,1839.9,1839.8,7.36838]
["bitfinex-derivatives","ETHF0:USTF0",1746232460529,1.08655,1839.9,1839.8,18.28438]
["bitfinex-derivatives","ETHF0:USTF0",1746232460734,1.08651,1840.0,1839.9,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746232460933,1.08646,1840.1,1840.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746232461132,1.08646,1840.1,1840.0,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1746232463436,1.08646,1840.1,1840.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746232464536,1.08646,1840.1,1840.0,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1746232465842,4.29426,1840.1,1840.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746232466441,5.94436,1840.1,1840.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746232467350,5.94436,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232469152,2.73656,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232469344,5.94436,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232472155,9.36436,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232472658,14.8025505,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232475662,16.61559346,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232478859,9.36436,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232479565,6.15656,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232479757,9.36436,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232482665,14.8017534,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232487859,9.7316534,1840.1,1840.0,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746232488057,9.7316534,1840.1,1840.0,7.30356]
["bitfinex-derivatives","ETHF0:USTF0",1746232488465,9.7316534,1840.1,1840.0,12.30356]
["bitfinex-derivatives","ETHF0:USTF0",1746232488867,6.5238534,1840.1,1840.0,7.30356]
["bitfinex-derivatives","ETHF0:USTF0",1746232490771,5.4373934,1840.1,1840.0,12.30356]
["bitfinex-derivatives","ETHF0:USTF0",1746232491068,6.5237934,1840.1,1840.0,12.30356]
["bitfinex-derivatives","ETHF0:USTF0",1746232493368,1.0864,1840.1,1840.0,12.30356]
["bitfinex-derivatives","ETHF0:USTF0",1746232494872,1.0864,1840.1,1840.0,15.51136]
["bitfinex-derivatives","ETHF0:USTF0",1746232495472,1.08636,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746232496177,1.08636,1840.2,1840.1,7.00237]
["bitfinex-derivatives","ETHF0:USTF0",1746232499574,2.69193,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746232499767,2.69193,1840.3,1840.2,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746232500267,2.69193,1840.3,1840.2,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1746232501574,6.6056,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746232501780,1.08658,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746232501981,4.51658,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746232502273,5.0545,1839.8,1839.7,10.92709829]
["bitfinex-derivatives","ETHF0:USTF0",1746232502479,6.14108,1839.8,1839.7,10.92709829]
["bitfinex-derivatives","ETHF0:USTF0",1746232502982,5.0545,1839.8,1839.7,10.92709829]
["bitfinex-derivatives","ETHF0:USTF0",1746232503374,3.2078,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746232503575,3.2078,1839.9,1839.8,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1746232504273,3.2078,1839.9,1839.8,5.61508]
["bitfinex-derivatives","ETHF0:USTF0",1746232504685,4.29432,1839.9,1839.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746232505281,6.82262,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232508186,1.0867,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746232509086,1.0867,1839.6,1839.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746232509288,1.9307,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232509685,3.5393,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232515085,3.5393,1839.6,1839.5,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746232515293,3.5393,1839.6,1839.5,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1746232517001,3.5393,1839.6,1839.5,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746232517294,6.7471,1839.6,1839.5,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746232518296,3.5393,1839.6,1839.5,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746232518498,6.7471,1839.6,1839.5,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746232519899,4.2945,1839.6,1839.5,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746232520085,4.2945,1839.6,1839.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1746232523397,5.9338,1839.6,1839.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1746232526104,2.726,1839.6,1839.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1746232526402,5.9338,1839.6,1839.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1746232528097,2.726,1839.6,1839.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1746232528402,5.9338,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232533307,2.726,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232533506,5.9338,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232535207,2.726,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232535711,5.9338,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232536309,4.2945,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232540210,4.2945,1839.6,1839.5,8.24886]
["bitfinex-derivatives","ETHF0:USTF0",1746232542210,4.2945,1839.6,1839.5,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746232544911,4.2945,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232545109,11.8259,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232545700,1.08667,1839.7,1839.6,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746232545906,1.08667,1839.7,1839.6,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1746232546212,1.08661,1839.8,1839.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746232546404,1.08661,1839.8,1839.7,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746232547110,1.08661,1839.8,1839.7,6.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746232549108,8.6451934,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746232549506,9.7316534,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746232549705,9.7316534,1840.0,1839.9,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1746232549706,4.29426,1840.0,1839.9,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1746232549909,1.08646,1840.0,1839.9,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1746232550312,1.08646,1840.0,1839.9,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1746232551112,4.29426,1840.0,1839.9,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1746232551514,6.76776,1840.0,1839.9,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1746232551911,6.76776,1840.0,1839.9,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746232552825,6.76776,1840.0,1839.9,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1746232553812,6.76776,1840.0,1839.9,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746232554016,6.76776,1840.0,1839.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746232554620,6.76776,1840.0,1839.9,6.43392]
["bitfinex-derivatives","ETHF0:USTF0",1746232555622,6.76776,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232555811,6.76776,1840.0,1839.9,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746232556011,6.76776,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232556212,6.76776,1840.0,1839.9,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746232558821,6.76776,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232559020,6.76776,1840.0,1839.9,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746232559223,4.29426,1840.0,1839.9,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746232559519,4.29426,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232562521,5.10096,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232563322,1.89316,1840.0,1839.9,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746232563523,1.89316,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232566115,3.63086,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232568327,6.83866,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232569828,6.83866,1840.0,1839.9,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746232570030,6.83866,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232570233,6.83866,1840.0,1839.9,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746232570529,6.83866,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232573129,6.83866,1840.0,1839.9,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746232573329,6.83866,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232573529,6.83866,1840.0,1839.9,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746232573929,6.83866,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232574325,4.29426,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232574522,1.08646,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232577334,4.29426,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232578927,1.08646,1840.0,1839.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746232583428,1.6163,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746232583625,4.29414,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746232583830,10.0127334,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746232584136,6.5237334,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746232584537,6.5237334,1840.3,1840.2,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1746232584837,6.5236834,1840.3,1840.2,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1746232585230,6.5236834,1840.3,1840.2,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1746232586838,5.4373934,1840.3,1840.2,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1746232587437,7.25123346,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746232587637,5.25262686,1840.4,1840.3,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1746232587837,5.25262686,1840.4,1840.3,11.87449]
["bitfinex-derivatives","ETHF0:USTF0",1746232588239,5.43833264,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746232588440,5.43833264,1840.6,1840.5,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746232588932,5.43833264,1840.6,1840.5,7.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746232589132,5.43833264,1840.6,1840.5,10.84087]
["bitfinex-derivatives","ETHF0:USTF0",1746232590947,5.43833264,1840.6,1840.5,14.04867]
["bitfinex-derivatives","ETHF0:USTF0",1746232594043,1.6547,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746232594243,2.74063,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746232594642,1.6547,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746232595145,1.6453,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746232595441,4.8388,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746232595642,3.51311,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746232596145,3.51311,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746232597651,2.4273,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746232597842,3.51311,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746232598933,3.51311,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232599844,8.51311,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232600947,3.51311,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232601448,8.51311,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232602147,1.08593,1840.9,1840.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746232602349,4.29373,1840.9,1840.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746232602545,4.29373,1840.9,1840.8,7.00199]
["bitfinex-derivatives","ETHF0:USTF0",1746232602744,5.08413,1840.9,1840.8,7.00199]
["bitfinex-derivatives","ETHF0:USTF0",1746232603038,3.2078,1840.9,1840.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746232603244,1e-05,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746232603548,13.43081516,1842.1,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746232603744,13.43081516,1842.1,1841.7,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1746232604249,10.88891516,1842.1,1841.7,13.01126]
["bitfinex-derivatives","ETHF0:USTF0",1746232604547,11.97415516,1842.1,1841.7,9.60136]
["bitfinex-derivatives","ETHF0:USTF0",1746232604946,1.6854,1842.0,1841.7,9.60136]
["bitfinex-derivatives","ETHF0:USTF0",1746232605550,1.6854,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746232606148,1.6854,1842.0,1841.9,4.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746232606347,1.6854,1842.0,1841.9,6.43724]
["bitfinex-derivatives","ETHF0:USTF0",1746232609549,1.6854,1842.0,1841.9,4.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746232609748,3.63228,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232610155,8.63228,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232610454,3.63228,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232611855,8.63228,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232614048,8.63228,1842.0,1841.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746232614253,1.08546,1841.7,1841.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746232614455,6.6618,1841.9,1841.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746232614755,1.08546,1841.7,1841.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746232615356,1.95946,1841.7,1841.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746232615559,1.95946,1841.7,1841.5,7.34384]
["bitfinex-derivatives","ETHF0:USTF0",1746232616158,0.874,1841.7,1841.5,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1746232616449,0.874,1841.7,1841.6,2.83302]
["bitfinex-derivatives","ETHF0:USTF0",1746232616651,1.95946,1841.7,1841.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746232616853,1.95946,1841.7,1841.6,2.83302]
["bitfinex-derivatives","ETHF0:USTF0",1746232617158,1.95946,1841.7,1841.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746232618251,1.08552,1841.6,1841.5,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746232618453,2.82172,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232620060,2.82172,1841.6,1841.5,4.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746232620557,2.82172,1841.6,1841.5,6.45388]
["bitfinex-derivatives","ETHF0:USTF0",1746232620759,1.08552,1841.6,1841.5,6.45388]
["bitfinex-derivatives","ETHF0:USTF0",1746232622062,1.08552,1841.6,1841.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746232622257,2.75742,1841.6,1841.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746232627560,2.75742,1841.6,1841.5,6.45388]
["bitfinex-derivatives","ETHF0:USTF0",1746232629065,2.75742,1841.6,1841.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746232633265,2.75742,1841.6,1841.5,6.45388]
["bitfinex-derivatives","ETHF0:USTF0",1746232634167,2.75742,1841.6,1841.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746232635871,1.08552,1841.6,1841.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746232637969,4.29332,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232638272,6.81842,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232638670,3.61062,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232642871,1.08552,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232643064,1.08552,1841.6,1841.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746232645072,2.73722,1841.6,1841.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746232650269,1.08552,1841.6,1841.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746232650768,2.77542,1841.6,1841.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746232652870,4.29332,1841.6,1841.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746232653080,1.08552,1841.6,1841.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746232658977,4.29332,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232659172,2.83322,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232659584,6.04102,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232661087,2.83322,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232661685,6.04102,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232661889,1.08552,1841.6,1841.5,4.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746232662087,1.08552,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232662283,1.08552,1841.6,1841.5,4.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746232662483,1.08552,1841.6,1841.5,6.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746232662688,8.27164367,1841.6,1841.5,6.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746232662881,7.18612367,1841.6,1841.5,6.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746232664589,8.27164367,1841.6,1841.5,6.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746232665888,7.18612367,1841.6,1841.5,9.67808]
["bitfinex-derivatives","ETHF0:USTF0",1746232666295,8.27164367,1841.6,1841.5,9.67808]
["bitfinex-derivatives","ETHF0:USTF0",1746232666482,7.18612367,1841.6,1841.5,9.67808]
["bitfinex-derivatives","ETHF0:USTF0",1746232667391,1.08551,1841.7,1841.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746232667691,1.08551,1841.7,1841.6,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1746232669295,1.08551,1841.7,1841.6,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746232669491,1.08551,1841.7,1841.6,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1746232669692,6.53040972,1841.8,1841.6,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1746232669893,6.53040972,1841.8,1841.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746232670296,5.44499972,1841.8,1841.7,6.53386]
["bitfinex-derivatives","ETHF0:USTF0",1746232673202,5.44499972,1841.8,1841.7,9.74166]
["bitfinex-derivatives","ETHF0:USTF0",1746232674198,6.53035972,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746232674390,6.53035972,1841.9,1841.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746232675197,6.53035972,1841.9,1841.8,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746232675698,6.53035972,1841.9,1841.8,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746232676196,6.53035972,1841.9,1841.8,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746232676799,6.53035972,1841.9,1841.8,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746232677096,8.93705972,1841.9,1841.8,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746232677901,3.49206,1841.9,1841.8,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746232678399,3.49206,1841.9,1841.8,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746232680492,1.08536,1841.9,1841.8,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746232680692,1.95943,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746232680891,1.95943,1842.0,1841.9,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1746232681295,1.95943,1842.0,1841.9,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1746232683101,3.55743,1842.0,1841.9,7.33344]
["bitfinex-derivatives","ETHF0:USTF0",1746232683900,3.55743,1842.0,1841.9,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1746232690904,1.08533,1842.0,1841.9,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1746232691105,1.08533,1842.0,1841.9,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746232693610,2.77853,1842.0,1841.9,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746232697508,1.08533,1842.0,1841.9,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746232697711,1.08527,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746232697917,1.08527,1842.1,1842.0,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746232698109,1.08527,1842.1,1842.0,6.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746232698305,8.65279972,1842.2,1842.0,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746232698510,1.08522,1842.1,1842.0,4.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746232698815,6.53021972,1842.1,1842.0,4.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746232702110,6.53021972,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232702307,8.92811972,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232702513,4.29992,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232706725,4.29992,1842.1,1842.0,4.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746232708529,4.29992,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232714032,11.48604367,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232715229,9.08814367,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232715631,10.82204367,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232719133,8.27134367,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232719437,8.27134367,1842.1,1842.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746232719931,8.27134367,1842.1,1842.0,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746232721642,7.18612367,1842.1,1842.0,7.37908]
["bitfinex-derivatives","ETHF0:USTF0",1746232721837,7.18612367,1842.1,1842.0,12.37908]
["bitfinex-derivatives","ETHF0:USTF0",1746232722133,8.27134367,1842.1,1842.0,18.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746232722837,8.27134367,1842.1,1842.0,13.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746232723335,7.18612367,1842.1,1842.0,18.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746232723539,8.27134367,1842.1,1842.0,18.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746232724238,1.08522,1842.1,1842.0,18.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746232725940,1.08522,1842.1,1842.0,13.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746232727541,1.0852,1842.2,1842.1,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746232727842,1.0852,1842.2,1842.1,3.53703123]
["bitfinex-derivatives","ETHF0:USTF0",1746232729150,1.08515,1842.3,1842.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746232729342,1.08515,1842.3,1842.2,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746232730241,1.08515,1842.3,1842.2,6.46401]
["bitfinex-derivatives","ETHF0:USTF0",1746232730739,5.44122518,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746232731244,5.44122518,1842.5,1842.4,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746232731442,5.44122518,1842.5,1842.4,7.26795]
["bitfinex-derivatives","ETHF0:USTF0",1746232735046,1.08494,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746232735246,1.08494,1842.6,1842.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746232736140,1.08494,1842.6,1842.5,6.53709]
["bitfinex-derivatives","ETHF0:USTF0",1746232736846,1.08492,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746232737046,1.08492,1842.7,1842.6,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1746232737548,1.08492,1842.7,1842.6,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1746232738856,2.72027,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746232739046,2.72027,1842.8,1842.7,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1746232739551,2.72027,1842.8,1842.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746232741147,2.72027,1842.8,1842.7,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746232743055,2.72027,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232743252,1.08487,1842.7,1842.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746232743452,2.68217,1842.7,1842.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746232748446,2.68217,1842.7,1842.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1746232749357,2.68217,1842.7,1842.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746232750458,2.68217,1842.7,1842.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746232753168,2.68217,1842.7,1842.6,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746232753749,2.68217,1842.7,1842.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746232758562,2.68217,1842.7,1842.6,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746232758856,1.08481,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746232759060,1.08481,1842.8,1842.7,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746232760164,1.08481,1842.8,1842.7,6.46327]
["bitfinex-derivatives","ETHF0:USTF0",1746232761266,7.6271,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746232761468,5.8909,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746232762373,5.8909,1842.9,1842.8,4.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746232763062,2.6831,1842.9,1842.8,4.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746232763870,1.8725,1842.9,1842.8,4.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746232765473,1.0848,1842.9,1842.8,4.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746232765665,3.69125,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746232766067,3.69125,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746232768477,3.69125,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232768677,3.69125,1843.0,1842.9,4.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746232768980,3.69125,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232769174,8.69125,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232769477,3.69125,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232770173,1.08475,1842.9,1842.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746232770371,2.74005,1842.9,1842.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746232770569,3.2078,1843.1,1842.8,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746232770873,3.57897,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746232772077,3.57897,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232772378,10.76509367,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232773778,10.76509367,1843.1,1843.0,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746232773978,10.76509367,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232774182,1.08469,1843.0,1842.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1746232776180,1.08469,1843.0,1842.9,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746232777882,3.57898,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746232778080,3.57898,1843.1,1843.0,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746232778283,3.57898,1843.1,1843.0,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1746232778677,3.57898,1843.1,1843.0,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1746232780685,1.90793,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746232780985,1.90793,1843.2,1843.1,2.73183]
["bitfinex-derivatives","ETHF0:USTF0",1746232782781,1.08463,1843.1,1843.0,5.65354]
["bitfinex-derivatives","ETHF0:USTF0",1746232782983,1.08463,1843.1,1843.0,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1746232783182,2.74093,1843.1,1843.0,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1746232787587,1.08463,1843.1,1843.0,7.23504]
["bitfinex-derivatives","ETHF0:USTF0",1746232792786,8.95101453,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746232793088,8.95101453,1843.2,1843.1,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1746232794295,3.52053,1843.2,1843.1,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1746232794481,3.52053,1843.2,1843.1,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1746232795293,3.52053,1843.2,1843.1,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746232795593,3.52053,1843.2,1843.1,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1746232796997,1.08457,1843.3,1843.2,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746232797291,1.08457,1843.3,1843.2,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1746232798293,2.80957,1843.3,1843.2,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1746232799998,2.80957,1843.3,1843.2,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1746232800195,2.80957,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232801099,1.08458,1843.2,1843.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746232801301,3.64658,1843.2,1843.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746232801496,1.08463,1843.1,1843.0,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746232801797,3.65243,1843.1,1843.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746232802499,3.65243,1843.1,1843.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746232802700,2.71174,1843.0,1842.6,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746232802994,1.08493,1842.6,1842.5,8.85529829]
["bitfinex-derivatives","ETHF0:USTF0",1746232803197,1.08493,1842.6,1842.5,12.57329829]
["bitfinex-derivatives","ETHF0:USTF0",1746232803398,1.08493,1842.6,1842.5,14.31669829]
["bitfinex-derivatives","ETHF0:USTF0",1746232804301,3.67033,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232805891,3.67033,1842.6,1842.5,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1746232806503,3.67033,1842.6,1842.5,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746232807003,3.67033,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232808892,10.91345274,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232810103,10.91345274,1842.6,1842.5,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746232812306,1.08493,1842.6,1842.5,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746232813503,2.77153,1842.6,1842.5,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746232813804,2.77153,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232814905,5.97933,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232817406,1.08511,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746232817608,1.08516,1842.2,1842.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746232817808,1.08522,1842.1,1842.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746232818007,1.95462,1842.1,1842.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746232818309,3.57192,1842.1,1842.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746232825112,3.57192,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232825521,1.08534,1841.9,1841.8,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746232826015,1.0854,1841.8,1841.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746232826218,1.08552,1841.6,1841.5,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746232826413,1.08564,1841.4,1841.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746232826614,1.08564,1841.4,1841.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746232827217,1.08564,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232828412,3.48734,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232829522,1.88864,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232830316,1.08564,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232831117,1.08564,1841.4,1841.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746232832525,1.08564,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232834725,1.08564,1841.4,1841.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746232835522,1.08564,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232841527,1.08564,1841.4,1841.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746232843728,1.08564,1841.4,1841.3,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746232844126,3.61724,1841.4,1841.3,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746232844428,3.61724,1841.4,1841.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232846626,1.08581,1841.1,1841.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746232846831,1.08581,1841.1,1840.8,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746232846832,1.08593,1840.9,1840.8,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746232847022,1.08593,1840.9,1840.8,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746232847218,1.08593,1840.9,1840.8,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746232847626,1.08593,1840.9,1840.8,11.24819]
["bitfinex-derivatives","ETHF0:USTF0",1746232847934,1.08593,1840.9,1840.8,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746232848727,1.08593,1840.9,1840.8,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1746232849130,1.08593,1840.9,1840.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746232849326,2.72553,1840.9,1840.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746232849521,4.47073,1840.9,1840.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746232850030,4.47073,1840.9,1840.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232854540,1.90043,1840.9,1840.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232854838,1.08593,1840.9,1840.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232855837,1.08593,1840.9,1840.8,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746232857540,1.08593,1840.9,1840.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1746232857736,2.79603,1840.9,1840.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1746232857942,6.26403,1840.9,1840.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1746232858537,6.26403,1840.9,1840.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746232863237,6.26403,1840.9,1840.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746232866041,4.55393,1840.9,1840.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746232866939,4.55393,1840.9,1840.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746232867947,4.55393,1840.9,1840.8,6.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746232868647,1.08593,1840.9,1840.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746232869548,1.08591,1841.0,1840.8,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746232869739,1.08591,1841.0,1840.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746232870147,1.08591,1841.0,1840.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746232871549,1.08591,1841.0,1840.9,6.43123]
["bitfinex-derivatives","ETHF0:USTF0",1746232871946,7.85612,1841.2,1840.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746232872152,4.55379,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232872451,1.08579,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232872655,1.08579,1841.2,1841.1,4.48441]
["bitfinex-derivatives","ETHF0:USTF0",1746232875056,1.08575,1841.3,1841.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746232875256,1.08575,1841.2,1841.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746232879066,1.08581,1841.1,1841.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746232879266,1.08581,1841.1,1841.0,8.01167]
["bitfinex-derivatives","ETHF0:USTF0",1746232880560,1.08581,1841.1,1841.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746232882269,1.08581,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232882768,2.80611,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232883172,2.80611,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746232883464,3.462,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232883667,1.08575,1841.2,1841.1,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1746232883869,8.77754995,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746232884064,9.86328995,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746232884272,5.42814995,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746232884569,6.51384995,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746232885471,6.51384995,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232885873,1.0857,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232886371,1.0857,1841.3,1841.2,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746232888471,1.0857,1841.3,1841.2,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1746232888672,1.0857,1841.3,1841.2,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746232898670,1.0857,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232898870,4.2935,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232899169,9.2935,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232899869,4.2935,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232901883,9.2935,1841.3,1841.2,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1746232902078,1.08599,1840.8,1840.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746232902273,1.08599,1840.8,1840.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1746232903180,1.08599,1840.8,1840.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746232907984,2.77479,1840.8,1840.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746232908487,2.77479,1840.8,1840.7,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746232908681,2.77479,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232912083,2.77479,1840.8,1840.7,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746232923893,2.77479,1840.8,1840.7,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746232928400,1.08599,1840.8,1840.7,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746232928700,1.08597,1840.9,1840.8,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746232928900,1.08597,1840.9,1840.8,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746232929099,1.08597,1840.9,1840.8,6.38657]
["bitfinex-derivatives","ETHF0:USTF0",1746232933002,1.08597,1840.9,1840.8,9.59437]
["bitfinex-derivatives","ETHF0:USTF0",1746232934001,1.08597,1840.9,1840.8,15.51037]
["bitfinex-derivatives","ETHF0:USTF0",1746232934201,1.08592,1841.0,1840.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746232934499,1.08592,1841.0,1840.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746232935094,3.51972,1841.0,1840.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746232938605,3.51972,1841.0,1840.9,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1746232938906,3.51972,1841.0,1840.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746232939805,1.08592,1841.0,1840.9,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1746232940202,1.08586,1841.1,1841.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746232940399,1.08586,1841.1,1841.0,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1746232941206,1.08586,1841.1,1841.0,5.66074]
["bitfinex-derivatives","ETHF0:USTF0",1746232941600,9.72172995,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232941806,6.51392995,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232942398,1.08578,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232942599,6.51388995,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746232943006,5.42814995,1841.3,1841.2,4.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746232943206,6.51384995,1841.3,1841.2,8.01155]
["bitfinex-derivatives","ETHF0:USTF0",1746232947009,1.0857,1841.3,1841.2,8.01155]
["bitfinex-derivatives","ETHF0:USTF0",1746232949914,1.0857,1841.3,1841.2,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746232950809,1.0857,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232951114,4.3392,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232955716,12.547,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232955917,7.547,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232958925,12.547,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232961426,7.547,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232963124,1.08587,1841.0,1840.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746232963722,3.55387,1841.0,1840.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746232963921,4.39057,1841.0,1840.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746232964221,4.39057,1841.0,1840.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746232968330,1.92257,1841.0,1840.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746232972033,3.64807,1841.0,1840.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746232986738,3.64807,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232988142,6.85587,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232989836,12.27751375,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746232991542,12.27751375,1841.0,1840.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746232992137,9.71531375,1841.0,1840.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746232992940,9.71531375,1841.0,1840.9,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746232993135,6.50751375,1841.0,1840.9,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746232993942,6.50751375,1841.0,1840.9,12.38083]
["bitfinex-derivatives","ETHF0:USTF0",1746232994142,5.42164375,1841.0,1840.9,21.50463]
["bitfinex-derivatives","ETHF0:USTF0",1746232997244,1.08576,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746232997540,1.08576,1841.2,1841.1,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1746232998043,1.08576,1841.2,1841.1,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1746232998546,1.0857,1841.3,1841.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746232998735,1.0857,1841.3,1841.2,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746232999242,1.08569,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746232999551,1.08569,1841.4,1841.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746233000143,1.08569,1841.4,1841.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746233004041,1.08562,1841.5,1841.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746233004339,1.08562,1841.5,1841.4,4.80362]
["bitfinex-derivatives","ETHF0:USTF0",1746233005651,1.08562,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233008043,2.80572,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233010355,6.01352,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233010650,1.08562,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233013651,2.79742,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233016759,2.79742,1841.5,1841.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746233017151,2.79742,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233018759,11.00522,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233019151,1.08581,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746233019857,1.08587,1841.0,1840.9,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746233020056,1.95687,1841.0,1840.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233020455,1.95687,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233020861,4.44157,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233045182,1.08599,1840.8,1840.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746233045384,1.08599,1840.8,1840.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746233046081,1.08599,1840.8,1840.7,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746233048386,4.54399,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233048589,6.12369,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233051287,6.12369,1840.8,1840.7,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746233051485,1.08634,1840.2,1840.1,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746233051685,4.29414,1840.2,1840.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746233056299,4.29414,1840.2,1840.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233057192,1.08634,1840.2,1840.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233057598,4.29414,1840.2,1840.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233061402,1.08634,1840.2,1840.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233061604,4.29414,1840.2,1840.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233064504,1.08634,1840.2,1840.1,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233066002,1.08634,1840.2,1840.1,9.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746233066305,1.08634,1840.2,1840.1,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233070798,1.08634,1840.2,1840.1,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746233074206,1.08634,1840.2,1840.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746233074407,3.52594,1840.2,1840.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746233081807,1.0864,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233082117,1.0864,1840.1,1839.5,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746233082118,1.0867,1839.6,1839.5,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746233082412,1.0867,1839.6,1839.5,7.52856]
["bitfinex-derivatives","ETHF0:USTF0",1746233083209,1.0867,1839.6,1839.5,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746233085113,1.0867,1839.6,1839.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746233085312,1.0867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233085313,1.9355,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233085712,3.5509,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233086417,7.0089,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233087124,7.0089,1839.6,1839.5,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746233088520,7.0089,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233091923,4.5447,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233094625,6.1345,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233095628,7.0031,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233095825,1.0867,1839.6,1839.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746233096028,1.0867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233096226,1.0867,1839.6,1839.5,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746233097534,1.0867,1839.6,1839.5,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746233097729,5.42164375,1839.8,1839.5,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746233098031,1.08668,1839.7,1839.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746233100234,1.08668,1839.7,1839.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746233103634,1.08668,1839.7,1839.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746233103835,1.08668,1839.7,1839.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746233107247,1.08073658,1839.7,1839.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746233110950,1.94563658,1839.7,1839.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746233113148,2.76193658,1839.7,1839.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746233114256,2.76193658,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746233114459,1.0867,1839.6,1839.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746233114650,2.6882,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233120064,5.896,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233120560,10.896,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233122963,10.896,1839.6,1839.5,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1746233123164,1.08693,1839.2,1839.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746233123859,2.82303,1839.2,1839.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746233125259,1.08693,1839.2,1839.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746233127065,2.79273,1839.2,1839.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746233130169,1.08699,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233130369,3.55959,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233140477,1.08699,1839.1,1839.0,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746233140673,1.08699,1839.1,1839.0,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746233142380,1.08699,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233142681,2.68959,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233143470,2.68959,1839.1,1839.0,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1746233144178,7.68959,1839.1,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746233144372,1.08753,1838.2,1838.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746233144572,6.6658,1838.4,1838.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746233144879,1.08748,1838.3,1838.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746233145078,1.08753,1838.2,1838.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746233145275,3.2078,1838.4,1838.1,12.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746233145483,4.29524,1838.4,1838.1,13.63107]
["bitfinex-derivatives","ETHF0:USTF0",1746233145677,4.29524,1838.4,1838.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746233145877,0.42090327,1838.3,1838.2,6.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746233146078,1.50837327,1838.3,1838.2,6.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746233146278,1.50837327,1838.3,1838.2,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746233151283,1.50837327,1838.3,1838.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746233155600,1.50837327,1838.3,1838.2,6.50343]
["bitfinex-derivatives","ETHF0:USTF0",1746233155803,5.43688,1838.5,1838.2,6.50343]
["bitfinex-derivatives","ETHF0:USTF0",1746233155804,4.29467,1839.4,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746233156106,5.92469,1839.6,1838.9,18.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746233156297,5.92469,1839.6,1838.9,22.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746233156497,1.08686,1839.4,1838.9,22.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746233156898,1.0868,1839.5,1838.9,22.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746233157100,0.09876649,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746233157405,0.09876649,1839.1,1839.0,7.01905]
["bitfinex-derivatives","ETHF0:USTF0",1746233157702,0.09876649,1839.1,1839.0,12.01905]
["bitfinex-derivatives","ETHF0:USTF0",1746233158104,0.09876649,1839.1,1839.0,15.73705]
["bitfinex-derivatives","ETHF0:USTF0",1746233159007,1.08685,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746233159500,1.08679,1839.5,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746233159702,1.08676,1839.5,1839.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746233160104,1.08676,1839.5,1839.4,6.53652]
["bitfinex-derivatives","ETHF0:USTF0",1746233160404,1.08676,1839.5,1839.4,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746233160805,1.08676,1839.5,1839.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233161000,6.08676,1839.5,1839.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233161401,7.76356,1839.5,1839.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233161901,6.6768,1839.5,1839.4,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746233162305,1.6768,1839.5,1839.4,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746233163507,1.663,1839.7,1839.4,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746233163508,1.663,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746233163810,3.3949,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746233164508,3.3949,1839.7,1839.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746233165709,1.0867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233165911,6.0264,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233166100,11.0264,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233166301,6.0264,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233170505,2.8186,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233170704,6.0264,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233172004,3.2078,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746233172208,3.2078,1839.8,1839.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1746233172602,4.29438,1839.8,1839.7,6.50424]
["bitfinex-derivatives","ETHF0:USTF0",1746233173310,4.29438,1839.8,1839.7,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746233173810,4.29438,1839.8,1839.7,6.50424]
["bitfinex-derivatives","ETHF0:USTF0",1746233174511,4.29438,1839.8,1839.7,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746233175016,4.29438,1839.8,1839.7,6.50424]
["bitfinex-derivatives","ETHF0:USTF0",1746233175198,4.29438,1839.8,1839.7,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746233177514,4.29438,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233179720,5.93788,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233182808,5.93788,1839.8,1839.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1746233183008,5.93788,1839.8,1839.7,6.41084]
["bitfinex-derivatives","ETHF0:USTF0",1746233183418,5.93788,1839.8,1839.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746233190918,4.29438,1839.8,1839.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746233191620,3.2078,1839.8,1839.7,6.41084]
["bitfinex-derivatives","ETHF0:USTF0",1746233191822,0.02,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746233192217,0.02,1840.1,1840.0,15.21026]
["bitfinex-derivatives","ETHF0:USTF0",1746233192420,0.02,1840.1,1840.0,20.42146]
["bitfinex-derivatives","ETHF0:USTF0",1746233193222,0.02,1840.1,1840.0,24.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746233197425,1.1064,1840.1,1840.0,19.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746233198032,0.02,1840.1,1840.0,19.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746233199232,1.1064,1840.1,1840.0,19.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746233199530,0.02,1840.1,1840.0,19.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746233202433,1.08639,1840.2,1840.1,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746233202733,1.08639,1840.2,1840.1,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1746233203234,1.08639,1840.2,1840.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746233203436,1.0864,1840.1,1840.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233203734,4.3773,1840.1,1840.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233206334,4.3773,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233207636,9.3773,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233208339,9.3773,1840.1,1839.7,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1746233208340,1.08646,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233208636,2.66846,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233212844,1.08646,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233213241,1.08646,1840.0,1839.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746233217942,2.76486,1840.0,1839.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746233218346,2.76486,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233221040,10.97266,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233221245,1.08664,1839.7,1839.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233221443,1.08676,1839.5,1839.4,11.15726]
["bitfinex-derivatives","ETHF0:USTF0",1746233221748,1.08676,1839.5,1839.4,9.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746233222245,1.08676,1839.5,1839.4,12.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746233222847,1.91906,1839.5,1839.4,12.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746233223147,1.91906,1839.5,1839.4,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746233223444,1.91906,1839.5,1839.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233225342,1.91906,1839.5,1839.4,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746233225941,1.08676,1839.5,1839.4,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746233230251,1.08676,1839.5,1839.4,9.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746233235257,1.08676,1839.5,1839.4,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746233237061,1.08676,1839.5,1839.4,9.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746233238356,1.08676,1839.5,1839.4,15.51892]
["bitfinex-derivatives","ETHF0:USTF0",1746233238558,1.08674,1839.6,1839.5,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746233238760,1.08674,1839.6,1839.5,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1746233239061,1.08674,1839.6,1839.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746233239254,1.08674,1839.6,1839.5,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1746233239556,1.08674,1839.6,1839.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746233240162,1.08674,1839.6,1839.5,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1746233241061,1.08674,1839.6,1839.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746233241657,1.08674,1839.6,1839.5,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1746233244050,4.0754,1839.9,1839.5,7.23549]
["bitfinex-derivatives","ETHF0:USTF0",1746233244254,3.2078,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746233244457,4.29437,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746233245255,4.29437,1839.9,1839.8,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746233246772,1.08657,1839.9,1839.8,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746233251270,1.08657,1839.9,1839.8,5.60638]
["bitfinex-derivatives","ETHF0:USTF0",1746233254167,1.08657,1839.9,1839.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746233254568,1.08657,1839.9,1839.8,5.60638]
["bitfinex-derivatives","ETHF0:USTF0",1746233254966,1.08657,1839.9,1839.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746233257271,1.08657,1839.9,1839.8,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746233258770,1.08657,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233258965,2.68137,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233278807,5.88917,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233280401,5.88917,1839.9,1839.8,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1746233280600,1.08664,1839.7,1839.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746233281294,3.61784,1839.7,1839.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746233284300,3.61784,1839.7,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233284301,1.0867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233284501,2.787,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233287202,2.787,1839.6,1839.5,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746233288909,2.787,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233289703,2.787,1839.6,1839.5,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1746233289906,1.08676,1839.5,1839.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746233290106,3.52146,1839.5,1839.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746233291108,3.52146,1839.5,1839.4,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746233295009,1.08688,1839.3,1839.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746233295210,1.08688,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233295603,2.68088,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233296608,2.68088,1839.3,1839.2,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746233297616,2.68088,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233301416,5.88868,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233301620,10.88868,1839.3,1839.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1746233301820,10.88868,1839.3,1839.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746233301821,5.88868,1839.3,1839.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746233302214,1.08699,1839.1,1839.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746233302521,1.08711,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746233302715,1.08711,1838.9,1838.8,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746233302917,1.92901,1838.9,1838.8,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746233303220,1.92901,1838.9,1838.8,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746233304020,1.92901,1838.9,1838.8,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746233304515,3.65061,1838.9,1838.8,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746233305320,1.08711,1838.9,1838.8,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746233350556,7.19177745,1839.0,1838.8,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746233350761,7.19177745,1839.0,1838.9,3.54121]
["bitfinex-derivatives","ETHF0:USTF0",1746233351056,7.19177745,1839.0,1838.9,8.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746233351259,7.19177745,1839.0,1838.9,13.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746233352058,7.19177745,1839.0,1838.9,8.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746233352253,8.27882745,1839.0,1838.9,8.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746233353157,8.27882745,1839.0,1838.9,7.25921]
["bitfinex-derivatives","ETHF0:USTF0",1746233354064,7.19177745,1839.0,1838.9,7.25921]
["bitfinex-derivatives","ETHF0:USTF0",1746233354762,8.27882745,1839.0,1838.9,7.25921]
["bitfinex-derivatives","ETHF0:USTF0",1746233355168,7.19177745,1839.0,1838.9,7.25921]
["bitfinex-derivatives","ETHF0:USTF0",1746233355665,7.19177745,1839.0,1838.9,18.17521]
["bitfinex-derivatives","ETHF0:USTF0",1746233356362,1.08694,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746233356764,1.08694,1839.2,1839.1,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1746233358565,1.08691,1839.3,1839.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746233358766,1.08691,1839.3,1839.2,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1746233359164,1.08691,1839.3,1839.2,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746233360365,1.08686,1839.4,1839.2,7.34841]
["bitfinex-derivatives","ETHF0:USTF0",1746233360568,1.08686,1839.4,1839.3,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746233362069,1.666,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746233362261,0.8388,1839.5,1839.4,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746233362467,3.474,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746233362766,4.5607,1839.6,1839.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746233362970,4.2945,1839.6,1839.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746233363173,5.8867,1839.6,1839.5,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1746233364175,5.8867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233364769,10.8867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233364975,5.8867,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233365168,1.08682,1839.4,1839.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233366083,1.08682,1839.4,1839.3,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233366371,3.61392,1839.4,1839.3,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233367472,3.61392,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233368776,11.82172,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233370382,6.82172,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233372177,1.08699,1839.1,1839.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233372382,1.08705,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746233372584,1.08717,1838.8,1838.7,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746233372881,2.4352,1838.9,1838.7,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746233373183,3.52236,1838.9,1838.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746233374280,3.52236,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233374984,3.52236,1838.9,1838.8,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746233375385,1.87826,1838.9,1838.8,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746233377274,1.87826,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233378586,1.87826,1838.9,1838.8,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746233379687,1.87826,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233380290,1.87826,1838.9,1838.8,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746233386890,1.87826,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233387893,1.87826,1838.9,1838.8,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746233389298,2.74996,1838.9,1838.8,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1746233389791,2.74996,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233390691,1.95886,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233390884,3.54776,1838.9,1838.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746233392593,3.54776,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233392994,6.75556,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233398801,1.08741,1838.4,1838.3,8.75672295]
["bitfinex-derivatives","ETHF0:USTF0",1746233398995,1.08741,1838.4,1838.3,9.56872295]
["bitfinex-derivatives","ETHF0:USTF0",1746233399199,1.08741,1838.4,1838.3,13.28672295]
["bitfinex-derivatives","ETHF0:USTF0",1746233400194,1.08741,1838.4,1838.3,14.94382295]
["bitfinex-derivatives","ETHF0:USTF0",1746233400395,6.19108,1838.8,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746233400699,1.08723,1838.7,1838.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746233401203,1.08723,1838.7,1838.6,4.37579]
["bitfinex-derivatives","ETHF0:USTF0",1746233401804,1.08723,1838.7,1838.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746233402400,1.08729,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233402701,1.87819,1838.6,1838.5,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746233403301,3.56909,1838.6,1838.5,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746233403804,3.56909,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233407599,1.87819,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233407796,1.08729,1838.6,1838.5,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746233407997,1.08729,1838.6,1838.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746233408198,1.08729,1838.6,1838.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746233408395,2.81289,1838.6,1838.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746233415314,1.08729,1838.6,1838.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746233415803,4.29508,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746233416110,4.29503,1838.7,1838.6,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1746233416509,1.08723,1838.7,1838.6,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1746233416807,10.39957745,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746233417109,7.19177745,1838.9,1838.8,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1746233417708,7.19177745,1838.9,1838.8,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746233418410,8.27888745,1838.9,1838.8,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746233418811,8.27888745,1838.9,1838.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746233419109,8.27888745,1838.9,1838.8,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746233419611,8.27888745,1838.9,1838.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746233419809,8.27888745,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233420011,6.78091,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233420311,10.25291,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233421213,1.08717,1838.8,1838.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746233421412,2.74127,1838.8,1838.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746233423112,1.08723,1838.7,1838.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746233423312,6.83133,1838.7,1838.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746233423506,1.08729,1838.6,1838.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746233423815,2.81209,1838.6,1838.5,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746233424014,2.81209,1838.6,1838.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746233424213,2.81209,1838.6,1838.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746233425715,3.67549,1838.6,1838.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746233431122,7.14749,1838.6,1838.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746233437814,10.35529,1838.6,1838.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746233438522,10.35529,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233439327,1.08741,1838.4,1838.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746233440124,1.93881,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233442523,3.65981,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233444619,1.93881,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233444826,1.08741,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233446718,1.87611,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233448026,3.58761,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233450530,1.08741,1838.4,1838.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1746233451225,1.08741,1838.4,1838.3,6.45047]
["bitfinex-derivatives","ETHF0:USTF0",1746233452630,11.75110745,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746233452829,8.27910745,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746233453125,8.27910745,1838.6,1838.5,4.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746233453427,8.27910745,1838.6,1838.5,7.23885]
["bitfinex-derivatives","ETHF0:USTF0",1746233453633,8.27910745,1838.6,1838.5,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746233455525,1.08733,1838.6,1838.5,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746233460540,1.08733,1838.6,1838.5,7.23885]
["bitfinex-derivatives","ETHF0:USTF0",1746233461139,1.0872,1838.8,1838.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746233462239,1.08716,1838.9,1838.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746233462537,1.08716,1838.9,1838.8,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746233462734,1.08716,1838.9,1838.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746233462934,1.08716,1838.9,1838.8,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746233463137,1.08716,1838.9,1838.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746233463342,1.08716,1838.9,1838.8,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746233463644,1.08716,1838.9,1838.8,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746233466242,5.0887,1839.0,1838.8,6.45243]
["bitfinex-derivatives","ETHF0:USTF0",1746233466442,5.08865,1839.0,1838.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746233466843,4.29485,1839.0,1838.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746233467342,4.29485,1839.0,1838.9,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746233467542,4.29485,1839.0,1838.9,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746233468344,1.08705,1839.0,1838.9,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746233468542,1.08705,1839.0,1838.9,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746233470338,2.74565,1839.0,1838.9,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746233470741,5.95345,1839.0,1838.9,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746233472044,5.95345,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233474741,10.95345,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233474942,5.95345,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233475148,1.08723,1838.7,1838.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1746233475945,2.71533,1838.7,1838.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1746233476244,1.08735,1838.5,1838.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746233476446,1.08735,1838.5,1838.4,4.39711]
["bitfinex-derivatives","ETHF0:USTF0",1746233477248,1.08735,1838.5,1838.4,8.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746233478048,1.08735,1838.5,1838.4,7.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746233479355,1.08735,1838.5,1838.4,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746233479747,1.08735,1838.5,1838.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746233479949,3.56085,1838.5,1838.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746233480248,3.56085,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233482748,7.03185,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233491658,4.55835,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233492457,4.55835,1838.5,1838.4,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746233493754,1.08735,1838.5,1838.4,7.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746233494159,1.08735,1838.5,1838.4,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746233495855,1.08735,1838.5,1838.4,7.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746233498260,1.08734,1838.6,1838.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746233498562,1.08734,1838.6,1838.5,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746233499160,1.08734,1838.6,1838.5,6.44582]
["bitfinex-derivatives","ETHF0:USTF0",1746233499959,1.08734,1838.6,1838.5,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746233501661,2.75634,1838.6,1838.5,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746233502462,9.43414,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233503159,1.08741,1838.4,1838.3,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1746233503754,1.88721,1838.4,1838.3,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1746233504160,1.88721,1838.4,1838.3,6.50506]
["bitfinex-derivatives","ETHF0:USTF0",1746233504459,1.88721,1838.4,1838.3,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746233505158,3.47281,1838.4,1838.3,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746233505662,3.47281,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233506163,1.08747,1838.3,1838.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746233506354,2.77417,1838.3,1838.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746233507162,2.77417,1838.3,1838.2,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746233510155,2.77417,1838.3,1838.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233510750,9.45197,1838.3,1838.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233511159,1.08764,1838.0,1837.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746233512157,1.08764,1838.0,1837.9,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746233512864,2.77274,1838.0,1837.9,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746233518072,1.08776,1837.8,1837.7,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746233518370,1.08776,1837.8,1837.7,10.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746233518772,3.58106,1837.8,1837.7,10.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746233519268,3.58106,1837.8,1837.7,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746233520170,3.58106,1837.8,1837.7,11.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746233523063,3.58106,1837.8,1837.7,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746233523261,1.08788,1837.6,1837.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746233524477,1.08788,1837.6,1837.5,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1746233528970,1.91328,1837.6,1837.5,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1746233529572,3.49458,1837.6,1837.5,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1746233530180,3.49458,1837.6,1837.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746233530380,3.51303527,1837.6,1837.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746233530683,7.42515527,1837.6,1837.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233530982,1.088,1837.4,1837.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233531183,4.558,1837.4,1837.3,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233531374,6.1711,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233531677,6.22646225,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233532185,6.24491693,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233534182,11.24491693,1837.4,1837.3,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1746233535276,1.08824,1837.0,1836.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746233536183,1.16205693,1837.0,1836.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746233544988,1.16205693,1837.0,1836.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746233545284,1.16205693,1837.0,1836.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746233545480,1.16205693,1837.0,1836.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746233545681,0.07381693,1837.0,1836.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746233545989,0.07381693,1837.0,1836.9,11.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746233546382,0.07381693,1837.0,1836.9,17.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746233547177,1.16205693,1837.0,1836.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233547383,1.16205693,1837.0,1836.9,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746233547578,1.16205693,1837.0,1836.9,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746233547979,1.16205693,1837.0,1836.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233548283,1.16205693,1837.0,1836.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746233548485,1.16205693,1837.0,1836.9,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746233552095,0.07381693,1837.0,1836.9,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746233554802,1.16205693,1837.0,1836.9,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746233555598,0.07381693,1837.0,1836.9,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746233556491,1.16205693,1837.0,1836.9,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746233558495,0.07381693,1837.0,1836.9,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746233560191,1.08792,1837.6,1837.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746233560391,1.08792,1837.6,1837.3,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1746233560392,7.19177745,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746233560593,8.27959745,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746233561288,7.19177745,1837.7,1837.6,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1746233561903,1.90059,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746233562203,1.90059,1837.8,1837.7,6.55612]
["bitfinex-derivatives","ETHF0:USTF0",1746233563700,0.8128,1837.8,1837.7,6.55612]
["bitfinex-derivatives","ETHF0:USTF0",1746233565998,2.4715,1837.8,1837.7,6.55612]
["bitfinex-derivatives","ETHF0:USTF0",1746233567604,3.55926,1837.8,1837.7,6.55612]
["bitfinex-derivatives","ETHF0:USTF0",1746233567803,3.55926,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233571003,3.55448834,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233574809,6.76228834,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233575200,1.08788,1837.6,1837.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746233575401,1.08794,1837.5,1837.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233575602,1.89824,1837.5,1837.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233576102,1.89824,1837.5,1837.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233576417,3.53764,1837.5,1837.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233577609,11.74544,1837.5,1837.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746233578204,11.74544,1837.5,1837.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233578712,1.08818,1837.1,1837.0,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1746233578905,1.08816,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746233579107,1.08816,1837.2,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746233579407,1.08816,1837.2,1837.0,4.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746233579901,1.6811,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746233580101,5.38779,1837.3,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746233580303,5.38779,1837.3,1837.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746233580500,1.08804,1837.4,1837.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746233580697,3.47,1837.4,1837.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746233581104,3.47,1837.4,1837.2,5.67607]
["bitfinex-derivatives","ETHF0:USTF0",1746233581105,1.08806,1837.3,1837.2,5.67607]
["bitfinex-derivatives","ETHF0:USTF0",1746233581307,1.08806,1837.3,1837.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746233581503,3.59886,1837.3,1837.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746233584112,1.08806,1837.3,1837.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1746233584420,1.08804,1837.4,1837.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746233584616,1.08804,1837.4,1837.3,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1746233584814,1.08804,1837.4,1837.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746233585118,1.08804,1837.4,1837.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746233585413,1.08804,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233586215,2.70264,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233587114,1.08804,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233587818,1.08804,1837.4,1837.3,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746233588213,3.47,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746233588409,1.088,1837.4,1837.3,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746233588809,3.47,1837.5,1837.3,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746233589009,1.088,1837.4,1837.3,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746233596817,1.088,1837.4,1837.3,7.28022]
["bitfinex-derivatives","ETHF0:USTF0",1746233601428,1.088,1837.4,1837.3,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1746233601623,2.685,1837.4,1837.3,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746233602833,1.088,1837.4,1837.3,6.46186]
["bitfinex-derivatives","ETHF0:USTF0",1746233604420,1.088,1837.4,1837.3,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746233604827,2.7547,1837.4,1837.3,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746233605231,2.7547,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233607543,2.7547,1837.4,1837.3,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746233610844,2.7547,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233612936,1.088,1837.4,1837.3,6.43986]
["bitfinex-derivatives","ETHF0:USTF0",1746233613137,1.08798,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746233613349,1.08798,1837.5,1837.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1746233613745,1.95883,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746233614047,1.95883,1837.6,1837.5,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746233614238,1.95883,1837.6,1837.5,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1746233615449,1.08793,1837.6,1837.5,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1746233618443,1.08787,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746233618643,1.08787,1837.7,1837.6,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746233619746,1.08787,1837.7,1837.6,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1746233621645,8.27943745,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746233621841,7.19177745,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746233622040,8.27941745,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746233622243,8.27941745,1838.0,1837.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746233622444,7.19177745,1838.0,1837.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746233622939,8.27941745,1838.0,1837.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746233623249,7.19177745,1838.0,1837.9,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746233624249,8.00227745,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746233624450,8.00227745,1838.1,1838.0,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1746233625146,8.00227745,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233625337,9.08986745,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233626450,10.72516745,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233626943,9.63757745,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233627652,2.4458,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233629253,3.53339,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233631654,3.53339,1838.1,1838.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1746233632953,3.53339,1838.1,1838.0,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746233633149,4.55455,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746233633353,3.467,1838.2,1838.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746233633950,1.87612,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746233634249,1.87612,1838.3,1838.2,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1746233635049,9.06789745,1838.3,1838.2,6.50523]
["bitfinex-derivatives","ETHF0:USTF0",1746233637955,9.06789745,1838.3,1838.2,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746233638144,9.06789745,1838.3,1838.2,6.50523]
["bitfinex-derivatives","ETHF0:USTF0",1746233639052,1.87612,1838.3,1838.2,6.50523]
["bitfinex-derivatives","ETHF0:USTF0",1746233639249,1.87612,1838.3,1838.2,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746233639450,3.60172,1838.3,1838.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233644159,1.08753,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746233644360,2.68823,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746233645063,1.08759,1838.1,1838.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746233645251,3.50619,1838.1,1838.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746233645658,3.50619,1838.1,1838.0,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1746233646258,3.50619,1838.1,1838.0,6.43614]
["bitfinex-derivatives","ETHF0:USTF0",1746233646560,3.50619,1838.1,1838.0,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1746233650660,8.50619,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233650968,11.71399,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233651265,1.08782,1837.7,1837.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746233651865,1.95162,1837.7,1837.6,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746233652267,3.60029,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746233652462,1.08779,1837.8,1837.7,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746233653066,1.08779,1837.8,1837.7,6.50772]
["bitfinex-derivatives","ETHF0:USTF0",1746233654770,1.08779,1837.8,1837.7,7.36902]
["bitfinex-derivatives","ETHF0:USTF0",1746233655363,4.29559,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233655564,5.95209,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233655768,5.95209,1837.8,1837.7,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746233659280,4.55276,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746233659468,4.55276,1837.9,1837.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746233659664,4.55276,1837.9,1837.8,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746233659872,4.55276,1837.9,1837.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746233660072,4.55276,1837.9,1837.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746233660273,3.465,1837.9,1837.8,7.38026]
["bitfinex-derivatives","ETHF0:USTF0",1746233660471,8.05987745,1838.1,1837.8,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746233660777,1.08764,1838.0,1837.9,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746233661081,1.08764,1838.0,1837.9,7.35945]
["bitfinex-derivatives","ETHF0:USTF0",1746233662877,1.95571,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746233663081,13.11465745,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746233663278,9.90685745,1838.2,1838.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746233663677,9.90685745,1838.2,1838.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746233663872,2.71508,1838.2,1838.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746233664481,2.71508,1838.2,1838.1,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1746233664679,2.71508,1838.2,1838.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746233665175,13.50447745,1838.4,1838.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746233665176,8.06727745,1838.4,1838.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1746233665382,1.08747,1838.3,1838.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746233666080,1.08747,1838.3,1838.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1746233670693,1.08747,1838.3,1838.2,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746233674888,4.42625,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746233675186,4.42625,1838.4,1838.3,6.51417]
["bitfinex-derivatives","ETHF0:USTF0",1746233676388,0.8261,1838.4,1838.3,6.51417]
["bitfinex-derivatives","ETHF0:USTF0",1746233676889,1.91351,1838.4,1838.3,6.51417]
["bitfinex-derivatives","ETHF0:USTF0",1746233678984,3.59561,1838.4,1838.3,6.51417]
["bitfinex-derivatives","ETHF0:USTF0",1746233683286,3.59561,1838.4,1838.3,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746233683487,3.59561,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233685096,1.08753,1838.2,1838.1,12.68347]
["bitfinex-derivatives","ETHF0:USTF0",1746233685498,1.08753,1838.2,1838.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233685790,2.66853,1838.2,1838.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746233687293,1.08759,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233687496,3.56569,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233691791,3.56569,1838.1,1838.0,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746233696699,3.56569,1838.1,1838.0,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1746233697799,3.56569,1838.1,1838.0,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746233699202,3.56569,1838.1,1838.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746233700801,3.56569,1838.1,1838.0,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1746233701099,3.56569,1838.1,1838.0,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1746233706398,1.08759,1838.1,1838.0,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1746233706605,1.08757,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746233706904,1.08757,1838.2,1838.1,4.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746233707900,1.08751,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746233708100,1.08751,1838.3,1838.2,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746233709209,1.08751,1838.3,1838.2,6.43947]
["bitfinex-derivatives","ETHF0:USTF0",1746233709508,1.08746,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746233709697,1.08746,1838.4,1838.3,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746233710104,1.08746,1838.4,1838.3,6.43942]
["bitfinex-derivatives","ETHF0:USTF0",1746233711710,1.0874,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746233712009,1.0874,1838.5,1838.4,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1746233712309,1.0874,1838.5,1838.4,8.14686]
["bitfinex-derivatives","ETHF0:USTF0",1746233713509,8.27910745,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746233713809,8.27910745,1838.6,1838.5,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1746233714011,1.08733,1838.6,1838.5,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1746233714309,1.08733,1838.6,1838.5,6.44345]
["bitfinex-derivatives","ETHF0:USTF0",1746233716413,4.55027,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746233716613,4.55027,1838.7,1838.6,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746233720312,1.08723,1838.8,1838.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746233720519,1.08723,1838.8,1838.7,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1746233721116,1.08723,1838.8,1838.7,5.61179]
["bitfinex-derivatives","ETHF0:USTF0",1746233723110,1.08716,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746233723316,1.91916,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746233724126,1.91916,1838.9,1838.8,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1746233725327,1.91916,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233725527,3.62116,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233726130,1.08717,1838.8,1838.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746233726324,2.78917,1838.8,1838.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746233726524,2.78917,1838.8,1838.7,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1746233727129,2.78917,1838.8,1838.7,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1746233729334,2.78917,1838.8,1838.7,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746233729926,2.78917,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233730133,2.78917,1838.8,1838.7,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746233731234,1.08717,1838.8,1838.7,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746233731727,1.08715,1838.9,1838.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746233731922,1.08715,1838.9,1838.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746233732234,1.08715,1838.9,1838.8,6.44381]
["bitfinex-derivatives","ETHF0:USTF0",1746233735232,1.08715,1838.9,1838.8,5.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746233736932,1.08715,1838.9,1838.8,7.35681]
["bitfinex-derivatives","ETHF0:USTF0",1746233740436,3.6261,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746233740626,3.6261,1839.0,1838.9,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746233741031,3.6261,1839.0,1838.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746233741331,3.6261,1839.0,1838.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1746233746841,3.6261,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233747339,1.08723,1838.8,1838.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746233747543,1.08723,1838.8,1838.7,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746233747734,1.94733,1838.8,1838.7,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746233748341,1.94733,1838.8,1838.7,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746233749542,3.65713,1838.8,1838.7,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746233752036,1.94733,1838.8,1838.7,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746233753544,1.08723,1838.8,1838.7,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746233759149,2.78296,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746233759342,1.08716,1838.9,1838.8,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746233759542,1.08716,1838.9,1838.8,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1746233759751,1.1071,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746233759947,1.1071,1839.0,1838.9,2.80101]
["bitfinex-derivatives","ETHF0:USTF0",1746233760251,1.1071,1839.0,1838.9,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746233760949,8.29887745,1839.0,1838.9,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746233761648,9.96527745,1839.0,1838.9,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746233761948,10.76757745,1839.0,1838.9,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746233765756,3.5758,1839.0,1838.9,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746233772060,3.5758,1839.0,1838.9,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746233774061,3.5758,1839.0,1838.9,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746233775461,3.5758,1839.0,1838.9,4.80511]
["bitfinex-derivatives","ETHF0:USTF0",1746233777567,3.5758,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233778168,3.5758,1839.0,1838.9,4.80511]
["bitfinex-derivatives","ETHF0:USTF0",1746233780855,3.5758,1839.0,1838.9,6.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746233786572,3.5758,1839.0,1838.9,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746233787974,3.5758,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233788176,1.08711,1838.9,1838.8,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1746233788472,3.64171,1838.9,1838.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1746233789069,3.64171,1838.9,1838.8,7.21707]
["bitfinex-derivatives","ETHF0:USTF0",1746233792979,10.83348745,1838.9,1838.8,7.21707]
["bitfinex-derivatives","ETHF0:USTF0",1746233793785,10.83348745,1838.9,1838.8,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746233794890,10.83348745,1838.9,1838.8,7.21707]
["bitfinex-derivatives","ETHF0:USTF0",1746233796693,9.08608745,1838.9,1838.8,7.21707]
["bitfinex-derivatives","ETHF0:USTF0",1746233798195,8.27888745,1838.9,1838.8,7.21707]
["bitfinex-derivatives","ETHF0:USTF0",1746233798383,8.27888745,1838.9,1838.8,8.06517]
["bitfinex-derivatives","ETHF0:USTF0",1746233800695,1.08711,1838.9,1838.8,8.06517]
["bitfinex-derivatives","ETHF0:USTF0",1746233802395,1.1071,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746233802596,1.1071,1839.0,1838.9,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1746233803197,1.1071,1839.0,1838.9,6.39001]
["bitfinex-derivatives","ETHF0:USTF0",1746233803990,1.9822,1839.0,1838.9,6.39001]
["bitfinex-derivatives","ETHF0:USTF0",1746233805495,1.9822,1839.0,1838.9,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746233805693,1.9822,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233805694,11.7674,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233805900,11.7674,1839.0,1838.9,3.31010108]
["bitfinex-derivatives","ETHF0:USTF0",1746233806096,1.08723,1838.7,1838.6,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746233806300,7.75203,1838.7,1838.6,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746233806500,12.75203,1838.7,1838.6,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746233807001,14.32943,1838.7,1838.6,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746233807402,9.32943,1838.7,1838.6,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746233808796,15.43397745,1838.7,1838.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746233808996,1.08735,1838.5,1838.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746233809497,2.71265,1838.5,1838.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746233818214,2.71265,1838.5,1838.4,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746233819115,2.71265,1838.5,1838.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746233819409,1.08741,1838.4,1838.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746233819609,2.70591,1838.4,1838.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746233819811,2.70591,1838.4,1838.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746233820213,2.70591,1838.4,1838.3,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746233823911,2.70591,1838.4,1838.3,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746233827118,2.70591,1838.4,1838.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746233828318,2.70591,1838.4,1838.3,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746233830119,2.70591,1838.4,1838.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746233832513,6.16191,1838.4,1838.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746233838121,9.36971,1838.4,1838.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746233839117,1.08753,1838.2,1838.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746233839319,1.08753,1838.2,1838.1,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746233842826,1.08753,1838.2,1838.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746233843225,1.08764,1838.0,1837.9,12.30781838]
["bitfinex-derivatives","ETHF0:USTF0",1746233843523,1.08764,1838.0,1837.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746233844129,1.08764,1838.0,1837.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746233845626,1.08764,1838.0,1837.9,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1746233846228,1.08757,1838.2,1838.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746233846526,1.08757,1838.2,1838.1,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746233847325,1.08757,1838.2,1838.1,5.89542]
["bitfinex-derivatives","ETHF0:USTF0",1746233850325,1.08757,1838.2,1838.1,10.89542]
["bitfinex-derivatives","ETHF0:USTF0",1746233851529,1.08741,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746233851928,1.6567,1838.7,1838.3,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1746233852233,1.08735,1838.5,1838.4,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1746233852526,1.08735,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746233853234,1.08733,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746233853435,1.08733,1838.6,1838.5,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1746233854236,1.08733,1838.6,1838.5,6.51149]
["bitfinex-derivatives","ETHF0:USTF0",1746233854734,8.27904745,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746233855329,1.08727,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746233855837,5.09302,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746233856232,5.09302,1838.8,1838.7,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746233857130,11.75490745,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746233857332,11.75490745,1838.9,1838.8,2.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746233858243,4.56313,1838.9,1838.8,2.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746233859141,4.56313,1838.9,1838.8,6.49787]
["bitfinex-derivatives","ETHF0:USTF0",1746233861544,4.56313,1838.9,1838.8,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746233863242,4.56313,1838.9,1838.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746233864142,4.56313,1838.9,1838.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746233865142,1.10713,1838.9,1838.8,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1746233868246,1.10713,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233870044,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233870239,1.10711,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233874743,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233875051,1.10711,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233875352,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233875653,1.10711,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233876751,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233876952,0.02,1838.9,1838.8,8.15147]
["bitfinex-derivatives","ETHF0:USTF0",1746233877752,1.10711,1838.9,1838.8,8.15147]
["bitfinex-derivatives","ETHF0:USTF0",1746233879855,1.10711,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233881655,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233882358,1.10711,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233884058,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233884357,1.10711,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233888160,2.78991,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233888849,1.7028,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233889053,0.02,1838.9,1838.8,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746233889452,0.02,1838.9,1838.8,8.15587]
["bitfinex-derivatives","ETHF0:USTF0",1746233897568,2.76984,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746233898066,2.76984,1839.1,1839.0,6.54015]
["bitfinex-derivatives","ETHF0:USTF0",1746233903469,1.6828,1839.1,1839.0,6.54015]
["bitfinex-derivatives","ETHF0:USTF0",1746233903767,6.19129,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746233903970,6.19129,1839.2,1839.1,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1746233904468,4.2777,1839.2,1839.1,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1746233904661,4.2777,1839.2,1839.1,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1746233905273,5.36463,1839.2,1839.1,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1746233905674,2.80459,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746233905864,2.5121,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746233906173,0.7944,1839.3,1839.2,6.45353]
["bitfinex-derivatives","ETHF0:USTF0",1746233907573,1.88128,1839.3,1839.2,6.45353]
["bitfinex-derivatives","ETHF0:USTF0",1746233909072,1.88128,1839.3,1839.2,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1746233909272,3.53598,1839.3,1839.2,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1746233909877,3.53598,1839.3,1839.2,6.43593]
["bitfinex-derivatives","ETHF0:USTF0",1746233939110,1.08693,1839.2,1839.1,7.00296]
["bitfinex-derivatives","ETHF0:USTF0",1746233939316,3.54023,1839.2,1839.1,7.00296]
["bitfinex-derivatives","ETHF0:USTF0",1746233945719,3.54023,1839.2,1839.1,8.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746233947415,1.92673,1839.2,1839.1,9.44886]
["bitfinex-derivatives","ETHF0:USTF0",1746233948017,1.08693,1839.2,1839.1,9.44886]
["bitfinex-derivatives","ETHF0:USTF0",1746233949624,1.88133,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746233949824,1.88133,1839.3,1839.2,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1746233950422,0.7944,1839.3,1839.2,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1746233950622,3.59555,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746233950822,3.59555,1839.4,1839.3,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1746233951221,3.59555,1839.4,1839.3,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1746233951722,3.59555,1839.4,1839.3,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746233952115,3.59555,1839.4,1839.3,6.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746233953217,3.59555,1839.4,1839.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746233954122,3.59555,1839.4,1839.3,6.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746233955123,3.59555,1839.4,1839.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746233957825,1.9489,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746233958025,1.9489,1839.5,1839.4,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746233958725,10.70617745,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746233958926,10.70617745,1839.6,1839.5,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1746233959220,9.11077745,1839.6,1839.5,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1746233959430,7.19177745,1839.6,1839.5,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1746233960427,8.27847745,1839.6,1839.5,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1746233961420,2.825,1839.6,1839.5,4.80476]
["bitfinex-derivatives","ETHF0:USTF0",1746233962329,2.825,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233962519,2.825,1839.6,1839.5,4.80476]
["bitfinex-derivatives","ETHF0:USTF0",1746233962827,2.825,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233963028,11.0328,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233963234,1.08688,1839.3,1839.2,10.80849829]
["bitfinex-derivatives","ETHF0:USTF0",1746233964132,1.08688,1839.3,1839.2,14.52649829]
["bitfinex-derivatives","ETHF0:USTF0",1746233964327,1.08688,1839.3,1839.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746233969428,1.08688,1839.3,1839.2,10.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746233970431,3.63117,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746233970734,3.63117,1839.4,1839.3,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746233971132,3.63117,1839.4,1839.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746233972131,3.63117,1839.4,1839.3,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746233973135,3.63117,1839.4,1839.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746233974127,3.63117,1839.4,1839.3,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746233976538,2.5443,1839.4,1839.3,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746233976737,3.63112,1839.4,1839.3,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746233977241,3.63112,1839.4,1839.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746233981244,3.63112,1839.4,1839.3,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1746233982148,3.63112,1839.4,1839.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746233983948,3.63112,1839.4,1839.3,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746233984146,3.63112,1839.4,1839.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1746233984447,3.63112,1839.4,1839.3,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746233984645,3.63112,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233985041,3.63112,1839.4,1839.3,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746233985336,3.63112,1839.4,1839.3,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746233987846,1.89282,1839.4,1839.3,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746233988150,1.08682,1839.4,1839.3,6.48558]
["bitfinex-derivatives","ETHF0:USTF0",1746233988752,2.76979,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746233988947,2.76979,1839.5,1839.4,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1746233989245,0.8685,1839.5,1839.4,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746233989547,1.95526,1839.5,1839.4,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746233990546,1.95526,1839.5,1839.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746233990742,1.95526,1839.5,1839.4,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746233996252,1.95526,1839.5,1839.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746233997554,1.95526,1839.5,1839.4,6.55522]
["bitfinex-derivatives","ETHF0:USTF0",1746233998452,1.95526,1839.5,1839.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746233998955,1.95526,1839.5,1839.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746233999253,1.08682,1839.4,1839.3,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746233999453,3.59712,1839.4,1839.3,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746234000253,3.59712,1839.4,1839.3,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1746234001155,1.93602,1839.4,1839.3,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1746234002957,1.08682,1839.4,1839.3,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1746234004859,7.19177745,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746234005652,7.19177745,1839.7,1839.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746234005853,8.27841745,1839.7,1839.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746234006060,7.19177745,1839.7,1839.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746234006761,7.19177745,1839.7,1839.6,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1746234007258,8.27841745,1839.7,1839.6,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1746234007658,9.85500342,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746234007659,1.88773,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746234007855,1.88773,1839.8,1839.7,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746234012656,3.60423,1839.8,1839.7,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746234014864,1.08655,1839.9,1839.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746234015055,1.08655,1839.9,1839.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746234016359,0.8366,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746234016561,0.8366,1840.0,1839.9,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746234016763,3.63426,1840.0,1839.9,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746234017753,3.63426,1840.0,1839.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746234019070,3.63426,1840.0,1839.9,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746234019263,3.63426,1840.0,1839.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746234021556,1.08646,1840.0,1839.9,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746234025353,2.80763,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746234025558,1.0864,1840.1,1840.0,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1746234025966,5.35378,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746234026167,5.35378,1840.2,1840.1,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746234027467,1.08625,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746234027964,1.08625,1840.4,1840.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746234028166,1.08625,1840.4,1840.3,5.64633]
["bitfinex-derivatives","ETHF0:USTF0",1746234028360,1.08625,1840.4,1840.3,7.32663]
["bitfinex-derivatives","ETHF0:USTF0",1746234029268,10.80509745,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746234029459,10.80509745,1840.5,1840.4,2.76653]
["bitfinex-derivatives","ETHF0:USTF0",1746234030163,10.80509745,1840.5,1840.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746234030370,1.08623,1840.4,1840.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746234030565,2.78173,1840.4,1840.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746234031769,2.78173,1840.4,1840.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746234032369,2.78173,1840.4,1840.3,7.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746234033365,2.78173,1840.4,1840.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746234039172,2.78173,1840.4,1840.3,7.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746234039374,2.78814205,1840.4,1840.3,7.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746234040172,2.78814205,1840.4,1840.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746234042673,2.78814205,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746234048374,2.78814205,1840.4,1840.3,2.70683]
["bitfinex-derivatives","ETHF0:USTF0",1746234050962,0.00641205,1840.4,1840.3,2.70683]
["bitfinex-derivatives","ETHF0:USTF0",1746234051169,0.00641205,1840.4,1840.3,8.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746234051478,1.09264205,1840.4,1840.3,7.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746234051776,2.70874205,1840.4,1840.3,7.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746234051967,2.70874205,1840.4,1840.3,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1746234052169,2.70874205,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746234053374,2.70874205,1840.4,1840.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746234054774,1.09264205,1840.4,1840.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746234054962,1.09264205,1840.4,1840.3,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746234055675,0.00641205,1840.4,1840.3,3.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746234055974,0.00641205,1840.4,1840.3,4.41643]
["bitfinex-derivatives","ETHF0:USTF0",1746234056180,0.00641205,1840.4,1840.3,8.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746234058273,1.09264205,1840.4,1840.3,4.41643]
["bitfinex-derivatives","ETHF0:USTF0",1746234059176,1.09264205,1840.4,1840.3,8.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746234060671,0.00641205,1840.4,1840.3,8.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746234065079,4.8316,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746234065375,1.6238,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746234065570,1.6238,1840.7,1840.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746234066674,1.7155,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746234066875,0.8605,1840.8,1840.7,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746234067179,4.29376,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746234067377,5.15426,1840.9,1840.8,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746234068074,4.0683,1840.9,1840.8,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746234068278,13.17177745,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746234068279,8.01727745,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746234068477,7.19177745,1841.0,1840.9,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746234068674,7.19177745,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234068876,7.19177745,1841.1,1841.0,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746234070369,8.92137745,1841.1,1841.0,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746234072279,10.00718745,1841.1,1841.0,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746234072978,2.81541,1841.1,1841.0,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746234073479,2.81541,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234078185,1.7296,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234078483,2.81541,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234080186,2.81541,1841.1,1841.0,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746234081185,2.81541,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234086187,2.81541,1841.1,1840.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746234086493,3.62457,1841.0,1840.9,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1746234086791,1.08593,1840.9,1840.8,10.20974]
["bitfinex-derivatives","ETHF0:USTF0",1746234087087,3.65943,1840.9,1840.8,10.20974]
["bitfinex-derivatives","ETHF0:USTF0",1746234089087,3.65943,1840.9,1840.8,11.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746234090295,1.91972,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746234090590,1.91972,1841.0,1840.9,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746234091590,2.73206,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234091790,3.58976,1841.1,1841.0,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746234092088,0.8577,1841.1,1841.0,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746234092293,1.94351,1841.1,1841.0,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1746234093096,0.8577,1841.1,1841.0,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1746234093582,1.94351,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746234093990,0.8577,1841.1,1841.0,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1746234094293,3.59711,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746234094491,4.42151,1841.2,1841.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746234095697,0.8244,1841.2,1841.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746234095995,0.8244,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234096496,1.91015,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234096696,0.8244,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234097996,1.91015,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234098194,3.56035,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234101701,1.91015,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234103002,3.65845,1841.2,1841.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746234105003,3.65845,1841.2,1841.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746234106394,3.65845,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746234111308,3.65845,1841.2,1841.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746234116407,10.85022745,1841.2,1841.1,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746234117703,2.71454,1841.1,1840.8,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746234117909,2.71489,1840.9,1840.4,19.9644531]
["bitfinex-derivatives","ETHF0:USTF0",1746234118102,1.08611,1840.6,1840.5,8.29522829]
["bitfinex-derivatives","ETHF0:USTF0",1746234118309,1.08611,1840.6,1840.5,10.03942829]
["bitfinex-derivatives","ETHF0:USTF0",1746234119703,1.08611,1840.6,1840.5,10.89332829]
["bitfinex-derivatives","ETHF0:USTF0",1746234121011,1.08611,1840.6,1840.5,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746234122411,1.08611,1840.6,1840.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746234122708,2.83221,1840.6,1840.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746234124005,1.08617,1840.5,1840.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746234124208,4.44247,1840.5,1840.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746234124703,4.44247,1840.5,1840.4,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746234125608,4.44247,1840.5,1840.4,11.82433]
["bitfinex-derivatives","ETHF0:USTF0",1746234126408,4.44247,1840.5,1840.4,8.61653]
["bitfinex-derivatives","ETHF0:USTF0",1746234130313,4.44247,1840.5,1840.4,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746234132913,1.08629,1840.3,1840.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746234133105,1.08634,1840.2,1840.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746234133301,1.0864,1840.1,1840.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746234133609,1.08646,1840.0,1839.9,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746234133814,1.08646,1840.0,1839.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746234134007,2.73166,1840.0,1839.9,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1746234134517,2.73166,1840.0,1839.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746234134705,1.08658,1839.8,1839.7,13.12509829]
["bitfinex-derivatives","ETHF0:USTF0",1746234135114,8.24058,1839.8,1839.7,13.12509829]
["bitfinex-derivatives","ETHF0:USTF0",1746234135414,13.24058,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746234136820,8.24058,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746234137315,4.52258,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746234137516,9.52258,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746234137917,4.52258,1839.8,1839.7,7.20909829]
["bitfinex-derivatives","ETHF0:USTF0",1746234138109,4.52258,1839.8,1839.5,16.09680413]
["bitfinex-derivatives","ETHF0:USTF0",1746234138110,1.0867,1839.6,1839.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746234138910,1.08688,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234139519,4.39138,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234139919,1.08699,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234140218,1.08699,1839.1,1839.0,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1746234140517,1.08699,1839.1,1839.0,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746234141718,0.8261,1839.3,1839.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746234141917,1.0869,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746234142113,4.52385,1839.4,1839.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746234142416,4.52385,1839.4,1839.2,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746234142615,4.52385,1839.4,1839.3,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1746234144421,4.52385,1839.4,1839.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746234145326,5.38915,1839.4,1839.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746234146625,6.18065,1839.4,1839.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746234149315,1.08693,1839.2,1839.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746234150017,6.08693,1839.2,1839.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746234150218,1.08705,1839.0,1838.9,7.00311]
["bitfinex-derivatives","ETHF0:USTF0",1746234150424,5.39854,1839.1,1839.0,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746234150619,5.39854,1839.1,1839.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746234150828,7.13934,1839.1,1839.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746234151626,7.13934,1839.1,1839.0,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1746234153425,7.13934,1839.1,1839.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746234153628,6.0523,1839.1,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746234153829,1.08716,1838.9,1838.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746234154220,2.76806,1838.9,1838.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746234155822,2.76806,1838.9,1838.8,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746234156027,1.08716,1838.9,1838.8,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746234156721,1.08716,1838.9,1838.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746234157124,1.08717,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234157429,5.33117,1838.8,1838.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1746234157730,5.33117,1838.8,1838.7,5.91753]
["bitfinex-derivatives","ETHF0:USTF0",1746234161431,3.438,1838.8,1838.7,5.91753]
["bitfinex-derivatives","ETHF0:USTF0",1746234161732,1.08705,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746234161930,1.08705,1839.0,1838.9,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1746234162129,1.08705,1839.0,1838.9,6.82971]
["bitfinex-derivatives","ETHF0:USTF0",1746234165327,77.07004,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746234165523,77.07004,1839.1,1839.0,2.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746234166028,77.06999,1839.1,1839.0,2.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746234171937,77.06999,1839.1,1839.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746234172137,1.08705,1839.0,1838.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746234172337,3.57575,1839.0,1838.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746234172537,3.57575,1839.0,1838.9,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1746234179039,5.20634,1839.0,1838.7,10.21099]
["bitfinex-derivatives","ETHF0:USTF0",1746234179238,5.20634,1839.0,1838.7,11.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746234179239,1.08717,1838.8,1838.7,11.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746234180850,2.81367,1838.8,1838.7,11.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746234181045,2.81367,1838.8,1838.7,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746234181239,2.81367,1838.8,1838.5,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1746234181240,1.08729,1838.6,1838.5,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1746234181539,1.08729,1838.6,1838.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746234181947,2.81379,1838.6,1838.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746234182245,2.81379,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234182946,2.81379,1838.6,1838.5,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1746234183147,2.81379,1838.6,1838.5,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746234183951,1.08729,1838.6,1838.5,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746234184141,1.92218,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746234184439,1.92218,1838.7,1838.6,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746234185049,6.21081,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746234185241,4.9316,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746234185437,4.29491,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746234185642,4.52505,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746234185941,11.71682745,1839.0,1838.9,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746234186749,1.08717,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746234187046,1.08717,1838.8,1838.7,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746234187653,1.87887,1838.8,1838.7,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746234188147,74.42387,1838.8,1838.7,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746234190443,1.08723,1838.7,1838.6,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746234190643,3.58403,1838.7,1838.6,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746234190844,3.58403,1838.7,1838.6,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746234191454,1.94103,1838.7,1838.6,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746234191645,74.42391,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746234191846,74.42391,1838.8,1838.7,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746234192745,76.16751,1838.8,1838.7,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746234193253,1.08729,1838.6,1838.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746234194556,1.08729,1838.6,1838.5,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746234196449,1.08729,1838.6,1838.5,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746234201857,1.08741,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746234202059,1.89871,1838.5,1838.4,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746234207564,3.49031,1838.5,1838.4,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746234210565,1.89871,1838.5,1838.4,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746234213973,1.08741,1838.5,1838.4,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746234214160,1.08741,1838.5,1838.4,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1746234215873,72.545,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746234216072,72.545,1838.6,1838.5,9.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746234219178,1.08723,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746234219378,1.08723,1838.7,1838.6,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1746234221065,2.81222,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746234221271,2.81222,1838.8,1838.7,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1746234223885,2.81222,1838.8,1838.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746234224181,2.81222,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746234225784,1.08729,1838.7,1838.6,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746234225987,2.75109,1838.7,1838.6,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746234228191,2.75109,1838.7,1838.6,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1746234231987,1.08729,1838.7,1838.6,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1746234232384,5.42038302,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746234232590,5.42038302,1838.9,1838.8,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746234232987,6.50749302,1838.9,1838.8,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746234233188,7.36409302,1838.9,1838.8,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746234233487,9.04169302,1838.9,1838.8,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746234233680,7.95458302,1838.9,1838.8,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746234235796,6.27698302,1838.9,1838.8,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746234235996,0.8566,1838.9,1838.8,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746234236694,1.08698,1839.2,1838.9,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1746234236994,0.81,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746234237298,8.98528302,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746234237889,8.98528302,1839.3,1839.2,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746234240387,8.98528302,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746234240592,3.5649,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746234241493,1.08699,1839.1,1838.9,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1746234241691,2.77055,1839.0,1838.9,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1746234241897,2.77055,1839.0,1838.9,8.68688]
["bitfinex-derivatives","ETHF0:USTF0",1746234243596,1.08703,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746234243795,4.49983,1839.3,1839.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746234244300,2.82573,1839.3,1839.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746234244502,2.82573,1839.3,1839.2,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1746234246095,1.08693,1839.2,1839.1,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1746234246292,2.72673,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746234246492,1.08699,1839.1,1839.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746234246692,1.08699,1839.1,1838.9,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746234246693,1.08705,1839.0,1838.9,10.21085]
["bitfinex-derivatives","ETHF0:USTF0",1746234246899,2.67035,1839.0,1838.9,10.21085]
["bitfinex-derivatives","ETHF0:USTF0",1746234247200,2.67035,1839.0,1838.9,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1746234248505,1.08711,1838.9,1838.8,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746234248700,1.08717,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746234248901,1.08723,1838.7,1838.6,7.00324]
["bitfinex-derivatives","ETHF0:USTF0",1746234249101,4.43223,1838.7,1838.6,7.00329]
["bitfinex-derivatives","ETHF0:USTF0",1746234249997,4.43223,1838.7,1838.6,8.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746234251411,4.43223,1838.7,1838.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746234251602,1.08729,1838.6,1838.5,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1746234251799,2.73339,1838.6,1838.5,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1746234252001,2.73339,1838.6,1838.5,3.54991]
["bitfinex-derivatives","ETHF0:USTF0",1746234259113,2.73339,1838.6,1838.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746234259316,1.08735,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746234259513,2.67925,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746234259716,2.67925,1838.5,1838.4,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746234260719,1.08735,1838.5,1838.4,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746234261113,1.08733,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746234261316,1.08733,1838.6,1838.5,5.96019]
["bitfinex-derivatives","ETHF0:USTF0",1746234261516,2.72807,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746234261716,1.93587,1838.7,1838.6,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1746234262220,1.08715,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746234262716,1.08715,1838.9,1838.8,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746234263621,9.94548302,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746234263806,11.62798302,1839.0,1838.9,2.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746234264321,9.94548302,1839.0,1838.9,2.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746234264818,9.94548302,1839.0,1838.9,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1746234265622,4.5251,1839.0,1838.9,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1746234266817,6.228,1839.0,1838.9,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1746234272727,1.08711,1838.9,1838.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746234272926,1.08723,1838.7,1838.6,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746234273614,2.69833,1838.7,1838.6,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746234273819,1.08729,1838.6,1838.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746234274025,2.69839,1838.6,1838.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746234274222,2.69839,1838.6,1838.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746234277023,2.69839,1838.6,1838.5,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746234282330,2.69839,1838.6,1838.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746234282531,2.69839,1838.6,1838.5,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746234285732,1.6111,1838.6,1838.5,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746234285933,2.69839,1838.6,1838.5,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746234287434,1.6111,1838.6,1838.5,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746234287934,1.08728,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746234288233,1.08728,1838.7,1838.6,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1746234288437,1.08728,1838.7,1838.6,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746234289338,1.08728,1838.7,1838.6,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1746234291230,2.70788,1838.7,1838.6,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1746234294333,1.08729,1838.6,1838.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746234294534,2.68509,1838.6,1838.5,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746234296241,75.23009,1838.6,1838.5,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1746234297241,1.08741,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746234297428,1.90831,1838.5,1838.4,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746234298237,3.54381,1838.5,1838.4,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746234300438,72.545,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746234300628,72.545,1838.6,1838.5,3.53155]
["bitfinex-derivatives","ETHF0:USTF0",1746234301141,72.545,1838.6,1838.5,7.24955]
["bitfinex-derivatives","ETHF0:USTF0",1746234301346,73.63229,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234301534,75.26019,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234302229,75.26019,1838.6,1838.5,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746234302440,72.545,1838.6,1838.5,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746234303234,72.545,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234303435,72.545,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234304738,59.98541205,1838.6,1838.5,14.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234305039,59.98541205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234305243,59.98541205,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234305442,59.98541205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234307944,61.07270205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234311549,61.94360205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234311744,61.94360205,1838.6,1838.5,8.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746234311939,61.94360205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234312352,59.98541205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234312647,61.07270205,1838.6,1838.5,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746234314249,61.07270205,1838.6,1838.5,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746234316252,59.98541205,1838.6,1838.5,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746234317042,59.98541205,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234317246,61.07270205,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234318750,62.77800205,1838.6,1838.5,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746234318950,62.77800205,1838.6,1838.5,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746234319151,1.08741,1838.5,1838.3,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1746234319356,1.96251,1838.4,1838.3,12.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746234320060,1.96251,1838.4,1838.3,19.98226829]
["bitfinex-derivatives","ETHF0:USTF0",1746234320259,1.96251,1838.4,1838.3,23.70026829]
["bitfinex-derivatives","ETHF0:USTF0",1746234322853,2.82401,1838.4,1838.3,23.70026829]
["bitfinex-derivatives","ETHF0:USTF0",1746234323158,2.82401,1838.4,1838.3,19.98226829]
["bitfinex-derivatives","ETHF0:USTF0",1746234323650,2.82401,1838.4,1838.3,12.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746234327359,2.82401,1838.4,1838.3,11.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746234328060,2.82401,1838.4,1838.3,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746234328258,4.44031,1838.4,1838.3,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746234328854,4.44031,1838.4,1838.3,16.49117]
["bitfinex-derivatives","ETHF0:USTF0",1746234330259,4.44031,1838.4,1838.3,12.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746234330464,4.44031,1838.4,1838.3,11.92557]
["bitfinex-derivatives","ETHF0:USTF0",1746234338171,4.44031,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234342371,64.42572205,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234344170,64.42572205,1838.4,1838.3,9.72757]
["bitfinex-derivatives","ETHF0:USTF0",1746234345071,64.42572205,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234346571,64.42076101,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234353574,62.80446101,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234354175,62.80446101,1838.4,1838.3,9.72757]
["bitfinex-derivatives","ETHF0:USTF0",1746234356177,62.80446101,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234357275,64.42786101,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234359775,59.98541205,1838.4,1838.3,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1746234359981,59.98541205,1838.4,1838.3,6.80667]
["bitfinex-derivatives","ETHF0:USTF0",1746234360173,59.98541205,1838.4,1838.3,10.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746234361589,59.98541205,1838.4,1838.3,16.44067]
["bitfinex-derivatives","ETHF0:USTF0",1746234362892,59.98541205,1838.4,1838.3,19.87967]
["bitfinex-derivatives","ETHF0:USTF0",1746234363094,59.98541205,1838.4,1838.3,24.87967]
["bitfinex-derivatives","ETHF0:USTF0",1746234364292,59.98541205,1838.4,1838.3,44.69496848]
["bitfinex-derivatives","ETHF0:USTF0",1746234369791,59.98541205,1838.4,1838.3,39.69496848]
["bitfinex-derivatives","ETHF0:USTF0",1746234371396,59.98541205,1838.4,1838.3,36.11611693]
["bitfinex-derivatives","ETHF0:USTF0",1746234372293,59.98541205,1838.4,1838.3,35.31901693]
["bitfinex-derivatives","ETHF0:USTF0",1746234372587,61.07282205,1838.4,1838.3,29.07824693]
["bitfinex-derivatives","ETHF0:USTF0",1746234372781,62.74122205,1838.4,1838.3,30.16571693]
["bitfinex-derivatives","ETHF0:USTF0",1746234373092,62.74122205,1838.4,1838.3,26.44771693]
["bitfinex-derivatives","ETHF0:USTF0",1746234373294,62.74122205,1838.4,1838.3,20.53171693]
["bitfinex-derivatives","ETHF0:USTF0",1746234375594,62.74122205,1838.4,1838.3,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746234382294,63.55742205,1838.4,1838.3,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746234385001,63.55742205,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234385305,1.08747,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746234385602,2.83587,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746234388207,2.83587,1838.3,1838.2,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1746234388800,1.7484,1838.3,1838.2,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1746234389001,2.83587,1838.3,1838.2,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1746234390107,1.7484,1838.3,1838.2,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1746234390310,2.83587,1838.3,1838.2,4.80548]
["bitfinex-derivatives","ETHF0:USTF0",1746234391107,2.83587,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746234393013,1.7484,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746234393506,1.7484,1838.3,1838.2,2.70068]
["bitfinex-derivatives","ETHF0:USTF0",1746234395811,60.80161205,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746234396005,60.80161205,1838.4,1838.3,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1746234396204,60.80161205,1838.4,1838.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1746234401323,60.80161205,1838.4,1838.3,9.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746234402721,62.53591205,1838.4,1838.3,9.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746234404524,2.5505,1838.4,1838.3,9.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746234405223,2.5505,1838.4,1838.3,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1746234405625,2.5505,1838.4,1838.3,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1746234405824,2.5505,1838.4,1838.3,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1746234407929,0.8162,1838.4,1838.3,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1746234408126,0.8162,1838.4,1838.3,9.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746234409643,0.837,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234409826,1.92435,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234410026,6.92435,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234410426,1.92435,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234411125,2.71385,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234421028,1.6265,1838.5,1838.4,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1746234421233,2.71385,1838.5,1838.4,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1746234421435,2.71385,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234422134,2.71385,1838.5,1838.4,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746234423633,2.71385,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746234424432,1.08741,1838.4,1838.3,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1746234426543,1.08741,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234426741,1.08753,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746234426941,1.91713,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746234427443,3.56523,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746234431342,1.08753,1838.2,1838.1,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746234431532,3.53743,1838.2,1838.1,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746234436649,3.53743,1838.2,1838.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746234437354,3.53743,1838.2,1838.1,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746234440752,3.53743,1838.2,1838.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746234442355,13.37653,1838.2,1837.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746234442651,1.0877,1837.9,1837.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746234443253,4.8057,1837.9,1837.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746234443550,6.5121,1837.9,1837.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746234443954,6.5121,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234444254,2.7941,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234444557,4.4754,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234445353,4.4754,1837.9,1837.8,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746234447960,1.08782,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234460060,1.92542,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234464969,3.59442,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234465172,1.08782,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234465469,1.08782,1837.7,1837.6,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1746234465770,61.07323205,1837.7,1837.6,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1746234466557,59.98541205,1837.7,1837.6,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1746234468373,61.07323205,1837.7,1837.6,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1746234471269,61.89323205,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234471769,63.49783205,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234479974,62.41001205,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234481472,59.98541205,1837.7,1837.6,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746234481873,59.98541205,1837.7,1837.6,4.44987]
["bitfinex-derivatives","ETHF0:USTF0",1746234484876,59.98541205,1837.7,1837.6,9.44987]
["bitfinex-derivatives","ETHF0:USTF0",1746234487981,59.98541205,1837.7,1837.6,15.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746234488480,59.98541205,1837.7,1837.6,18.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746234491785,59.98541205,1837.7,1837.6,26.06567155]
["bitfinex-derivatives","ETHF0:USTF0",1746234492582,59.98541205,1837.7,1837.6,29.27347155]
["bitfinex-derivatives","ETHF0:USTF0",1746234492781,59.98541205,1837.7,1837.6,24.27347155]
["bitfinex-derivatives","ETHF0:USTF0",1746234494686,59.98541205,1837.7,1837.6,36.81875611]
["bitfinex-derivatives","ETHF0:USTF0",1746234495586,59.98541205,1837.7,1837.6,33.61095611]
["bitfinex-derivatives","ETHF0:USTF0",1746234495789,59.98541205,1837.7,1837.6,36.81875611]
["bitfinex-derivatives","ETHF0:USTF0",1746234496185,59.98541205,1837.7,1837.6,35.11335611]
["bitfinex-derivatives","ETHF0:USTF0",1746234497185,60.82841205,1837.7,1837.6,15.30627]
["bitfinex-derivatives","ETHF0:USTF0",1746234497384,59.98541205,1837.7,1837.6,15.30627]
["bitfinex-derivatives","ETHF0:USTF0",1746234499083,59.98541205,1837.7,1837.6,13.64967]
["bitfinex-derivatives","ETHF0:USTF0",1746234499288,59.98541205,1837.7,1837.6,10.44187]
["bitfinex-derivatives","ETHF0:USTF0",1746234499590,61.67861205,1837.7,1837.6,10.44187]
["bitfinex-derivatives","ETHF0:USTF0",1746234499789,61.67861205,1837.7,1837.6,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1746234499990,61.67861205,1837.7,1837.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746234509108,62.76643205,1837.7,1837.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746234510206,61.67861205,1837.7,1837.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746234510910,62.76643205,1837.7,1837.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746234511211,1.08788,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234511404,4.32828,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234512309,3.2404,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234513811,4.32828,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234515613,3.2404,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234516907,4.32828,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234529715,4.32828,1837.6,1837.5,5.94889]
["bitfinex-derivatives","ETHF0:USTF0",1746234535426,4.32828,1837.6,1837.5,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746234537724,4.32828,1837.6,1837.5,5.96149]
["bitfinex-derivatives","ETHF0:USTF0",1746234541926,4.32828,1837.6,1837.5,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1746234542828,64.31369205,1837.6,1837.5,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1746234550330,64.31369205,1837.6,1837.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746234550331,1.08794,1837.5,1837.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746234550530,2.75224,1837.5,1837.4,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746234551330,2.75224,1837.5,1837.4,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1746234554026,1.08794,1837.5,1837.4,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1746234556136,2.70024,1837.5,1837.4,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1746234558838,1.088,1837.4,1837.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746234559038,3.683,1837.4,1837.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746234559539,1.08806,1837.3,1837.2,6.71997]
["bitfinex-derivatives","ETHF0:USTF0",1746234559834,3.63396,1837.3,1837.2,6.71997]
["bitfinex-derivatives","ETHF0:USTF0",1746234561533,3.63396,1837.3,1837.2,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746234561733,3.63396,1837.3,1837.2,6.71997]
["bitfinex-derivatives","ETHF0:USTF0",1746234563740,3.63396,1837.3,1837.2,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746234564129,1.89806,1837.3,1837.2,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746234572244,3.61476,1837.3,1837.2,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746234573145,2.7203,1837.2,1836.8,7.2627174]
["bitfinex-derivatives","ETHF0:USTF0",1746234573345,1.0883,1836.9,1836.8,7.2627174]
["bitfinex-derivatives","ETHF0:USTF0",1746234573541,1.0883,1836.9,1836.8,8.9205174]
["bitfinex-derivatives","ETHF0:USTF0",1746234573743,4.5536,1836.9,1836.8,8.9205174]
["bitfinex-derivatives","ETHF0:USTF0",1746234574845,4.5536,1836.9,1836.8,7.2627174]
["bitfinex-derivatives","ETHF0:USTF0",1746234579648,1.08836,1836.8,1836.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746234582447,5.39893,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746234582651,5.39893,1836.9,1836.8,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746234583241,5.39893,1836.9,1836.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746234583446,6.98833,1836.9,1836.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746234583852,6.98833,1836.9,1836.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746234584153,6.98833,1836.9,1836.8,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1746234589559,6.98833,1836.9,1836.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746234590055,1.08836,1836.8,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234590258,3.53806,1836.8,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234590556,1.08841,1836.7,1836.6,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746234593159,1.08841,1836.7,1836.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746234593360,1.08853,1836.6,1836.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746234593659,1.08853,1836.6,1836.5,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1746234594556,1.08846,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746234594756,1.08846,1836.7,1836.6,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746234603661,3.2078,1837.0,1836.6,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746234603869,5.31853,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746234604271,1.08824,1837.0,1836.9,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1746234606867,2.74064,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746234607169,1.0883,1836.9,1836.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746234607368,2.7407,1836.9,1836.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746234607570,3.5986,1836.9,1836.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746234609975,3.5986,1836.9,1836.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746234610276,1.08841,1836.8,1836.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746234610463,3.50571,1836.8,1836.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746234610770,6.94671,1836.8,1836.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746234611467,6.94671,1836.8,1836.7,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746234614466,4.52941,1836.8,1836.7,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746234617371,7.02301,1836.8,1836.7,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746234620282,67.00842205,1836.8,1836.7,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746234622080,67.00842205,1836.8,1836.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746234624075,67.00842205,1836.8,1836.7,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746234625780,67.00842205,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746234628682,1.08841,1836.7,1836.6,2.68812]
["bitfinex-derivatives","ETHF0:USTF0",1746234628879,1.90931,1836.7,1836.6,2.68812]
["bitfinex-derivatives","ETHF0:USTF0",1746234629081,3.57561,1836.7,1836.6,2.68812]
["bitfinex-derivatives","ETHF0:USTF0",1746234630182,3.57561,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746234630989,1.08847,1836.6,1836.5,6.77048]
["bitfinex-derivatives","ETHF0:USTF0",1746234631191,2.83177,1836.6,1836.5,6.77048]
["bitfinex-derivatives","ETHF0:USTF0",1746234632096,1.90935,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746234632292,3.441,1836.7,1836.6,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746234632493,3.441,1836.7,1836.6,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1746234632894,4.52941,1836.7,1836.6,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1746234633191,61.07381205,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746234633398,61.07381205,1836.8,1836.7,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1746234643098,2.72104,1836.7,1836.3,7.2627174]
["bitfinex-derivatives","ETHF0:USTF0",1746234643288,1.08907,1835.6,1835.5,7.4387242]
["bitfinex-derivatives","ETHF0:USTF0",1746234643494,8.37120976,1835.6,1835.5,6.2277642]
["bitfinex-derivatives","ETHF0:USTF0",1746234643688,8.82383221,1835.6,1835.5,5.0948742]
["bitfinex-derivatives","ETHF0:USTF0",1746234643889,4.74949353,1835.6,1835.5,5.0948742]
["bitfinex-derivatives","ETHF0:USTF0",1746234644089,8.38249353,1835.6,1835.5,5.0948742]
["bitfinex-derivatives","ETHF0:USTF0",1746234644595,8.38249353,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234644596,0.45262353,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234645096,1.54169353,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234645297,1.54169353,1835.6,1835.5,5.0948742]
["bitfinex-derivatives","ETHF0:USTF0",1746234645701,1.54169353,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234646095,1.97554346,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234646491,3.66984346,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234648596,2.58077346,1835.6,1835.5,46.8736742]
["bitfinex-derivatives","ETHF0:USTF0",1746234648791,0.8611,1835.9,1835.5,55.0814742]
["bitfinex-derivatives","ETHF0:USTF0",1746234649104,1.08889,1835.9,1835.8,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234649291,1.56255765,1835.9,1835.8,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234649490,1.56255765,1835.9,1835.8,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746234650095,1.08901,1835.7,1835.6,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746234650297,1.56267765,1835.7,1835.6,20.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746234650500,1.56267765,1835.7,1835.6,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746234650801,1.56244668,1835.7,1835.6,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746234650990,1.56244668,1835.7,1835.6,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234651589,1.56244668,1835.7,1835.6,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234652590,1.08913,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234652795,1.56256668,1835.5,1835.4,24.29699]
["bitfinex-derivatives","ETHF0:USTF0",1746234652995,1.56256668,1835.5,1835.4,46.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746234653200,1.08913,1835.5,1835.4,44.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746234653605,1.08913,1835.5,1835.4,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234654801,1.08913,1835.5,1835.4,42.86799]
["bitfinex-derivatives","ETHF0:USTF0",1746234655002,1.08913,1835.5,1835.4,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234656504,1.08913,1835.5,1835.4,42.86799]
["bitfinex-derivatives","ETHF0:USTF0",1746234656704,1.08913,1835.5,1835.4,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234657298,1.08913,1835.5,1835.4,42.86799]
["bitfinex-derivatives","ETHF0:USTF0",1746234659114,1.08911,1835.6,1835.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746234659611,1.08911,1835.6,1835.5,42.86787]
["bitfinex-derivatives","ETHF0:USTF0",1746234659909,4.29684,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746234660209,4.29684,1835.7,1835.6,22.86787]
["bitfinex-derivatives","ETHF0:USTF0",1746234660412,4.29684,1835.7,1835.6,42.86787]
["bitfinex-derivatives","ETHF0:USTF0",1746234660611,4.29684,1835.7,1835.6,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234660814,4.29684,1835.7,1835.6,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234661208,1.08907,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234661714,1.08907,1835.6,1835.5,42.87518536]
["bitfinex-derivatives","ETHF0:USTF0",1746234661904,1.51736638,1835.6,1835.5,42.87518536]
["bitfinex-derivatives","ETHF0:USTF0",1746234663208,0.42829638,1835.6,1835.5,42.87518536]
["bitfinex-derivatives","ETHF0:USTF0",1746234663605,1.08907,1835.6,1835.5,42.87518536]
["bitfinex-derivatives","ETHF0:USTF0",1746234664317,4.29685,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746234664613,1.08905,1835.7,1835.6,23.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746234664813,1.08905,1835.7,1835.6,43.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746234665118,1.51777602,1835.7,1835.6,43.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746234665513,1.99139686,1835.7,1835.6,43.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746234666011,1.51777602,1835.7,1835.6,43.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746234666207,0.42872602,1835.7,1835.6,43.71667]
["bitfinex-derivatives","ETHF0:USTF0",1746234666414,0.42872602,1835.7,1835.6,47.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746234666607,0.42872602,1835.7,1835.6,44.52887]
["bitfinex-derivatives","ETHF0:USTF0",1746234666914,60.41413807,1835.7,1835.6,44.52887]
["bitfinex-derivatives","ETHF0:USTF0",1746234667108,60.41413807,1835.7,1835.6,47.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746234667313,59.98541205,1835.7,1835.6,47.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746234667514,59.98541205,1835.7,1835.6,49.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234669618,60.41537929,1835.7,1835.6,54.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234669811,60.41537929,1835.7,1835.6,49.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234670117,59.98541205,1835.7,1835.6,54.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234670305,59.98541205,1835.7,1835.6,29.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234670705,59.98541205,1835.7,1835.6,54.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234670914,60.41577393,1835.7,1835.6,54.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234672516,60.89215841,1835.7,1835.6,54.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234672908,60.41577393,1835.7,1835.6,54.35147]
["bitfinex-derivatives","ETHF0:USTF0",1746234675721,60.41577393,1835.7,1835.6,60.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234675910,60.41577393,1835.7,1835.6,55.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234676716,60.41577393,1835.7,1835.6,60.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234678421,59.98541205,1835.7,1835.6,60.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234678813,59.98541205,1835.7,1835.6,55.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234680119,46.75356198,1835.7,1835.6,60.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234680419,46.75356198,1835.7,1835.6,55.26747]
["bitfinex-derivatives","ETHF0:USTF0",1746234680724,46.75356198,1835.7,1835.6,24.37807]
["bitfinex-derivatives","ETHF0:USTF0",1746234680924,48.31850547,1835.7,1835.6,11.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746234681125,48.31850547,1835.7,1835.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746234681420,1.08907,1835.6,1835.5,1.09632536]
["bitfinex-derivatives","ETHF0:USTF0",1746234681621,5.02920349,1835.6,1835.5,1.09632536]
["bitfinex-derivatives","ETHF0:USTF0",1746234681920,5.46013167,1835.6,1835.5,1.09632536]
["bitfinex-derivatives","ETHF0:USTF0",1746234682320,5.46013167,1835.6,1835.5,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1746234684121,5.46013167,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234686023,5.45995035,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234687228,5.45995035,1835.6,1835.5,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1746234690127,5.45995035,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234690528,5.45995035,1835.6,1835.5,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1746234691020,6.15455909,1835.6,1835.5,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1746234692330,4.40485909,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234692528,6.14605909,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234693129,6.1456645,1835.6,1835.5,0.00725536]
["bitfinex-derivatives","ETHF0:USTF0",1746234693328,6.1456645,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234695131,5.0565945,1835.6,1835.5,1.09638536]
["bitfinex-derivatives","ETHF0:USTF0",1746234695522,5.0565945,1835.6,1835.5,22.87518536]
["bitfinex-derivatives","ETHF0:USTF0",1746234695725,3.3153945,1835.6,1835.5,22.87518536]
["bitfinex-derivatives","ETHF0:USTF0",1746234696332,3.3153945,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234696629,3.31533947,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234697132,50.06890145,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234698031,49.37429271,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234698428,49.37429582,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234700025,49.37439277,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234700226,48.94346483,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234700525,49.37396334,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234700727,49.37396313,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234700923,49.37396896,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234701133,49.37396604,1835.6,1835.5,24.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234701335,49.3739669,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234701634,48.89859809,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234701833,49.37405384,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234702031,49.37405439,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234702236,49.37408747,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234702427,49.37414327,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234702626,48.89862737,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234702828,49.37415222,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234703022,48.94358499,1835.6,1835.5,44.57018536]
["bitfinex-derivatives","ETHF0:USTF0",1746234703224,49.37420509,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234703429,48.89868057,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234703629,49.37427294,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234703831,49.37428094,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234704031,48.89871932,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234704338,49.37427152,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234704531,48.89871932,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234704927,49.37435056,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234705131,49.37434788,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234705331,49.37434728,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234705535,49.37443232,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234705838,49.37443181,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234706140,49.37443177,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234706341,49.37447418,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234706534,48.89871932,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234706732,49.374582,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234706928,48.89871932,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234707138,49.3745794,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234707340,49.37459501,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234707527,49.37459566,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234707733,49.37472977,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234708039,49.3751338,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234708246,49.37516973,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234708437,49.37516963,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234708638,48.51376963,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234708839,47.66086438,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234709040,47.66088246,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234709339,47.18462442,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234709930,46.75356198,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234711140,47.61366198,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234711740,46.75356198,1835.6,1835.5,47.77798536]
["bitfinex-derivatives","ETHF0:USTF0",1746234727751,42.65487198,1835.6,1835.5,56.38998536]
["bitfinex-derivatives","ETHF0:USTF0",1746234727952,42.65487198,1835.6,1835.5,42.30598536]
["bitfinex-derivatives","ETHF0:USTF0",1746234727953,18.51987198,1835.6,1835.5,42.30598536]
["bitfinex-derivatives","ETHF0:USTF0",1746234728151,0.55464795,1835.6,1835.5,42.30598536]
["bitfinex-derivatives","ETHF0:USTF0",1746234728654,7.95e-06,1835.6,1835.5,42.30598536]
["bitfinex-derivatives","ETHF0:USTF0",1746234730149,7.95e-06,1835.6,1835.5,37.30598536]
["bitfinex-derivatives","ETHF0:USTF0",1746234735160,7.95e-06,1835.6,1835.5,37.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746234736760,7.95e-06,1835.6,1835.5,20.49333]
["bitfinex-derivatives","ETHF0:USTF0",1746234737458,5.29594217,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234738859,6.38495217,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234739061,5.29594217,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234739662,6.38495217,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234741066,8.88535625,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234742161,13.88535625,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234742863,13.88535625,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234743058,14.34673254,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234743665,14.77822039,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234743866,14.77812914,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234744054,14.34662774,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234744258,14.77810002,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234744462,26.3094705,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234744758,25.84826445,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234745264,25.84814148,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234745568,25.84814148,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234745764,26.30929213,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234745962,26.30920458,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234746158,25.84806659,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234746361,21.30911912,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234746568,21.30903921,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234747460,21.30899821,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234747661,20.84806659,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234747860,21.30895259,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234748362,20.84806659,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234748570,21.30886091,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234749866,20.84806659,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234750168,24.05586659,1835.7,1835.6,0.00699832]
["bitfinex-derivatives","ETHF0:USTF0",1746234750972,20.84806659,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234751169,21.30885848,1835.7,1835.6,1.09606832]
["bitfinex-derivatives","ETHF0:USTF0",1746234751371,21.30865377,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234751570,20.84783686,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234751769,19.16373686,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234751969,19.62454771,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234752171,19.16372982,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234752367,19.62439498,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234752572,19.62439503,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234752869,19.62432343,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234753472,19.16362177,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234753672,19.62441616,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234753875,19.62441903,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234754168,9.91200968,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234754372,8.75673015,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234754672,8.78658893,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234754868,8.32579629,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234755071,9.21760718,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234755267,9.21758616,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234755670,8.7568145,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234756062,9.2175149,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234756267,8.7568145,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234756667,9.21753749,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234757175,9.91202048,1835.7,1835.6,13.59256832]
["bitfinex-derivatives","ETHF0:USTF0",1746234757373,9.91198765,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234757675,9.91201406,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234757875,9.91201415,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234758268,9.91202098,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234758469,9.45126077,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234758670,9.91202358,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234758870,9.91202428,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234759081,8.36225077,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234759378,8.82356346,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234759677,8.8240971,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234759877,8.82410779,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234760078,8.824109,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234760277,8.82407369,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234760477,8.82407748,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234760777,8.82407735,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234761181,8.82408424,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234761476,8.82408442,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234761676,8.82408067,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234761976,8.82407734,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234762164,8.82410251,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234762981,4.51045789,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234763179,4.07895982,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234763372,4.04927905,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234763572,4.5106737,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234764381,4.04926724,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234764681,4.51065108,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234764873,4.510631,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234765069,4.51063323,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234765270,4.04924602,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234765471,4.51062938,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234765671,4.04924602,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234765872,4.5106291,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234766175,4.51064154,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234766482,4.04924602,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234766682,4.51076113,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234767573,4.51074692,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234767981,4.51073053,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234768181,4.04929372,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234768478,4.51072135,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234768781,4.04929372,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234768982,4.5107208,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234769174,4.5107145,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234769371,4.51069037,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234769583,4.51068911,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234769789,4.51069248,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234769982,4.04929372,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234770285,4.51069716,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234770482,4.51070011,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234770683,4.51070059,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234770880,4.51069834,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234771180,4.51067323,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234771483,4.51067246,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234771885,4.51076679,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234772886,4.51069059,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234773186,4.51068885,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234773486,4.04931048,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234773687,0.89297492,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234774282,0.89297306,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234774589,0.89297441,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234774778,0.89296049,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234774979,0.89296038,1835.7,1835.6,24.48196832]
["bitfinex-derivatives","ETHF0:USTF0",1746234775285,3.61767904,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746234775479,4.510518,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234775685,4.51050872,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234775887,4.51051672,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234776075,4.51051689,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234776276,4.51048365,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234776887,4.51039881,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234777189,4.51039942,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234777381,4.5103997,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234777583,4.04913351,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234777888,4.51042035,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234778086,4.51042024,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234778388,5.20489887,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234778588,5.20491536,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234778788,5.20506424,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234778990,5.205107,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234779286,5.20522218,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234779480,5.20523679,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234779682,5.2052377,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234779989,5.20524359,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234780190,4.74363542,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234780489,5.2054508,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234781093,5.20542044,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234781991,5.2054801,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234782192,4.51106491,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234782788,4.501942,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234782988,4.50194325,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234783188,4.5019421,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234783391,4.50204936,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234783590,4.50208684,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234783892,4.50208931,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234784093,4.50208947,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234784282,4.04956354,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234784487,3.40172077,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234784690,2.22662258,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234784886,1.77406966,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234785289,1.77408934,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234786196,0.4318503,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234787491,0.88440133,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234787883,0.88440514,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234788084,0.88440102,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234788289,0.88440411,1835.8,1835.7,24.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746234788490,5.42651856,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746234788693,5.42651856,1836.0,1835.9,26.07549]
["bitfinex-derivatives","ETHF0:USTF0",1746234789191,5.42651856,1836.0,1835.9,27.67749]
["bitfinex-derivatives","ETHF0:USTF0",1746234790798,5.42651856,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746234790993,5.42651856,1836.2,1836.1,11.97817]
["bitfinex-derivatives","ETHF0:USTF0",1746234791193,5.42651856,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746234791401,5.42651856,1836.2,1836.1,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746234791793,5.42651856,1836.2,1836.1,13.65077]
["bitfinex-derivatives","ETHF0:USTF0",1746234791998,5.42651856,1836.2,1836.1,24.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746234792198,5.42651856,1836.2,1836.1,25.40927]
["bitfinex-derivatives","ETHF0:USTF0",1746234793100,5.42651856,1836.2,1836.1,26.20217]
["bitfinex-derivatives","ETHF0:USTF0",1746234794697,5.42651856,1836.2,1836.1,15.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746234795002,5.42651856,1836.2,1836.1,29.40997]
["bitfinex-derivatives","ETHF0:USTF0",1746234795902,1.6796,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746234796103,1.6796,1836.3,1836.2,24.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746234796304,1.6796,1836.3,1836.2,13.56061]
["bitfinex-derivatives","ETHF0:USTF0",1746234796996,1.6796,1836.3,1836.2,24.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746234799505,1.6796,1836.3,1836.2,13.56061]
["bitfinex-derivatives","ETHF0:USTF0",1746234799815,1.6796,1836.3,1836.2,24.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746234800001,5.42651856,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234800204,8.73001856,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234800406,8.73001856,1836.5,1836.4,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1746234800607,9.15711319,1836.5,1836.4,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1746234801308,9.15711319,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234802812,3.73059463,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234803312,3.73059463,1836.5,1836.4,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746234804409,3.73068563,1836.5,1836.4,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746234804910,4.81921563,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234805108,3.73068563,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234805401,4.81930134,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234805606,3.73077134,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234806810,3.73090395,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234808312,3.3035,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234808515,3.73117134,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234809203,3.73116882,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234810012,1.08859,1836.4,1836.3,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1746234810207,2.15708125,1836.4,1836.3,13.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746234811413,0.42768125,1836.4,1836.3,24.56685]
["bitfinex-derivatives","ETHF0:USTF0",1746234814208,0.42267467,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234814413,2.06397467,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234815015,3.15256467,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234816318,2.06397467,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234816516,1.51126467,1836.4,1836.3,11.97805]
["bitfinex-derivatives","ETHF0:USTF0",1746234816705,0.42267467,1836.4,1836.3,11.97805]
["bitfinex-derivatives","ETHF0:USTF0",1746234816910,3.18606467,1836.4,1836.3,11.97805]
["bitfinex-derivatives","ETHF0:USTF0",1746234817517,9.30683673,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234818215,8.88416206,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234823315,7.79557206,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234823515,8.88416206,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746234823918,8.88416206,1836.4,1836.3,2.73925]
["bitfinex-derivatives","ETHF0:USTF0",1746234826420,7.79557206,1836.4,1836.3,2.73925]
["bitfinex-derivatives","ETHF0:USTF0",1746234826719,6.12077206,1836.4,1836.3,24.51805]
["bitfinex-derivatives","ETHF0:USTF0",1746234827123,0.6942535,1836.4,1836.3,25.38725]
["bitfinex-derivatives","ETHF0:USTF0",1746234829022,0.6942535,1836.4,1836.3,28.59505]
["bitfinex-derivatives","ETHF0:USTF0",1746234829218,0.6942535,1836.4,1836.3,33.59505]
["bitfinex-derivatives","ETHF0:USTF0",1746234829612,7.23678629,1836.5,1836.3,38.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746234829832,2.26820195,1836.6,1836.5,22.86733]
["bitfinex-derivatives","ETHF0:USTF0",1746234830123,2.26820195,1836.6,1836.5,29.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746234830325,10.88891516,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746234830519,10.88891516,1836.9,1836.8,29.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746234831122,10.88891516,1836.9,1836.8,34.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746234832323,10.88891516,1836.9,1836.8,29.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746234832521,11.31593399,1836.9,1836.8,29.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746234833627,11.31593399,1836.9,1836.8,31.24436]
["bitfinex-derivatives","ETHF0:USTF0",1746234835333,0.42701883,1836.9,1836.8,31.24436]
["bitfinex-derivatives","ETHF0:USTF0",1746234835832,5.43434208,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746234836031,5.43434208,1837.2,1837.1,22.86698]
["bitfinex-derivatives","ETHF0:USTF0",1746234836331,5.86061391,1837.2,1837.1,22.86698]
["bitfinex-derivatives","ETHF0:USTF0",1746234836724,5.86061391,1837.2,1837.1,24.56658]
["bitfinex-derivatives","ETHF0:USTF0",1746234837627,5.86061391,1837.2,1837.1,28.06858]
["bitfinex-derivatives","ETHF0:USTF0",1746234839931,0.42627183,1837.2,1837.1,28.06858]
["bitfinex-derivatives","ETHF0:USTF0",1746234840430,0.42627183,1837.2,1837.1,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746234840632,2.01357183,1837.2,1837.1,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1746234840834,3.10169183,1837.2,1837.1,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1746234842430,2.01357183,1837.2,1837.1,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1746234842932,7.01357183,1837.2,1836.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746234843134,3.50701,1837.1,1837.0,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746234843331,3.93328183,1837.1,1837.0,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746234843528,3.93328183,1837.1,1836.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746234843725,2.88017183,1837.0,1836.9,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1746234844135,3.96841183,1837.0,1836.9,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1746234844328,1.0883,1836.9,1836.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746234844533,2.6997,1836.9,1836.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746234845235,3.12597183,1836.9,1836.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746234845836,3.12597183,1836.9,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234845837,1.08838,1836.8,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234846134,4.08965183,1836.8,1836.7,22.86717]
["bitfinex-derivatives","ETHF0:USTF0",1746234846333,4.08965183,1836.8,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234846738,3.66338,1836.8,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234847036,4.08934506,1836.8,1836.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746234850339,1.08841,1836.7,1836.6,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746234850542,3.55191,1836.7,1836.6,22.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746234850731,2.88946506,1836.7,1836.6,22.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746234851037,0.42596506,1836.7,1836.6,22.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746234851937,1.51437506,1836.7,1836.6,22.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746234852137,3.09577506,1836.7,1836.6,22.86722]
["bitfinex-derivatives","ETHF0:USTF0",1746234852636,3.09577506,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746234852835,1.08847,1836.6,1836.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746234853034,3.52277,1836.6,1836.5,22.86728]
["bitfinex-derivatives","ETHF0:USTF0",1746234853338,3.94873506,1836.6,1836.5,22.86733]
["bitfinex-derivatives","ETHF0:USTF0",1746234853840,1.08853,1836.5,1836.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746234854032,3.48113,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234854531,3.90709506,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746234856941,1.08869,1836.3,1836.2,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746234857127,1.08869,1836.3,1836.2,11.97807]
["bitfinex-derivatives","ETHF0:USTF0",1746234857331,1.08869,1836.3,1836.2,22.86747]
["bitfinex-derivatives","ETHF0:USTF0",1746234857541,2.31465506,1836.3,1836.2,22.86747]
["bitfinex-derivatives","ETHF0:USTF0",1746234858438,1.08886,1836.0,1835.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746234858739,2.3899,1836.2,1835.9,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234858939,3.53055694,1836.1,1836.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746234859240,3.53056566,1836.1,1836.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746234859942,3.53026089,1836.1,1836.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746234860542,1.08886,1836.0,1835.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746234860740,2.80766,1836.0,1835.9,11.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746234860936,3.23362506,1836.0,1835.9,22.86763]
["bitfinex-derivatives","ETHF0:USTF0",1746234861439,3.67025589,1836.0,1835.9,22.86763]
["bitfinex-derivatives","ETHF0:USTF0",1746234862039,1.08889,1835.9,1835.8,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746234862240,5.3489166,1835.9,1835.8,24.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746234862540,5.3489166,1835.9,1835.8,22.86771]
["bitfinex-derivatives","ETHF0:USTF0",1746234865039,5.3489166,1835.9,1835.8,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746234865633,5.3489166,1835.9,1835.8,23.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746234865935,5.34813192,1835.9,1835.8,24.45285]
["bitfinex-derivatives","ETHF0:USTF0",1746234866437,4.91228577,1835.9,1835.8,24.45285]
["bitfinex-derivatives","ETHF0:USTF0",1746234866637,4.91228577,1835.9,1835.8,2.67405]
["bitfinex-derivatives","ETHF0:USTF0",1746234866844,1.08901,1835.7,1835.6,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746234867035,9.25915914,1835.9,1835.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746234867036,1.08913,1835.6,1835.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746234867338,1.08913,1835.6,1835.5,24.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746234867532,1.51502577,1835.6,1835.5,24.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746234869243,1.95088945,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234869442,1.51502577,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234871250,1.51502577,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234874448,5.15844288,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234874646,5.15847131,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234874857,4.72282577,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234875456,6.41092577,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234876158,6.41092577,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234877962,2.33852577,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234878356,1.51502577,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234878756,1.51502577,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234878960,1.51502577,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234879262,1.95092635,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234879662,1.95092635,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234879863,1.95092635,1835.6,1835.5,13.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746234880164,1.95094107,1835.6,1835.5,13.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746234881865,1.95135061,1835.6,1835.5,12.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746234882054,1.95135061,1835.6,1835.5,13.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746234882258,3.67505061,1835.6,1835.5,13.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746234884766,3.67571263,1835.6,1835.5,13.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746234885367,3.67571263,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234885666,3.67596491,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234886367,3.67596491,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234886962,3.67596491,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234887359,3.67628977,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234887970,3.67628977,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234889569,3.67628977,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234890766,3.23872577,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234890958,3.67707658,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234891557,3.67707658,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234892564,3.67707658,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234893272,3.67707658,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234894068,3.67707658,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234894369,3.67742839,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234897170,3.67742839,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234898172,3.67781789,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234899772,3.67794503,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234901277,3.67794541,1835.6,1835.5,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746234902772,3.67794541,1835.6,1835.5,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746234903666,1.0893,1835.2,1835.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746234903872,0.43921964,1835.2,1835.1,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746234904171,0.43921964,1835.2,1835.1,27.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746234904575,1.95441541,1835.2,1835.1,27.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746234904878,0.86511541,1835.2,1835.1,27.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746234905068,0.86511541,1835.2,1835.1,29.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746234905571,1.95441541,1835.2,1835.1,29.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746234906276,1.95420019,1835.2,1835.1,29.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746234908779,5.18289301,1835.2,1835.1,29.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746234908981,5.18289301,1835.2,1835.1,32.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746234909175,5.18289301,1835.2,1835.1,37.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746234909379,4.74388859,1835.2,1835.1,37.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746234910076,4.74388859,1835.2,1835.1,43.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746234910481,3.61277859,1835.2,1835.1,38.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746234910777,3.61277859,1835.2,1835.1,43.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746234911682,3.61277859,1835.2,1835.1,38.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746234911875,4.0515669,1835.2,1835.1,38.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746234913182,0.43878831,1835.2,1835.1,38.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746234913379,2.77283,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746234913580,3.21154793,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746234913777,3.21154793,1835.4,1835.3,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746234914083,3.21154838,1835.4,1835.3,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746234916487,1.08929,1835.3,1835.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746234916782,3.20370838,1835.3,1835.2,11.97865]
["bitfinex-derivatives","ETHF0:USTF0",1746234916984,3.20361199,1835.3,1835.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746234917283,3.20361199,1835.3,1835.2,2.83655]
["bitfinex-derivatives","ETHF0:USTF0",1746234918583,1.0893,1835.2,1835.1,7.80511]
["bitfinex-derivatives","ETHF0:USTF0",1746234918774,0.43862199,1835.2,1835.1,27.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746234920083,0.43862199,1835.2,1835.1,31.20411]
["bitfinex-derivatives","ETHF0:USTF0",1746234920279,14.69139922,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746234920479,15.13002076,1835.4,1835.3,26.07584]
["bitfinex-derivatives","ETHF0:USTF0",1746234920784,15.13002419,1835.4,1835.3,26.07584]
["bitfinex-derivatives","ETHF0:USTF0",1746234920985,14.69139922,1835.4,1835.3,27.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746234921587,5.43768344,1835.4,1835.3,27.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746234922189,5.87607847,1835.4,1835.3,27.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746234922482,5.87607847,1835.4,1835.3,24.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746234922679,6.29947179,1835.4,1835.3,24.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746234923275,6.29947179,1835.4,1835.3,27.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746234923986,6.29929509,1835.4,1835.3,27.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746234924175,6.29929509,1835.4,1835.3,24.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746234925277,8.01189509,1835.4,1835.3,24.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746234925478,2.57421165,1835.4,1835.3,24.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746234925673,2.57421165,1835.4,1835.3,13.64024]
["bitfinex-derivatives","ETHF0:USTF0",1746234926787,2.57421165,1835.4,1835.3,24.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746234926981,2.57421165,1835.4,1835.2,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1746234927186,1.0893,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746234927391,1.52754833,1835.2,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234927688,0.86161165,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234927876,0.86161165,1835.1,1835.0,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746234928078,0.86148416,1835.1,1835.0,24.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746234928278,0.86148136,1835.1,1835.0,24.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746234929081,0.86147474,1835.1,1835.0,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746234929280,0.86147825,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234929480,2.46987825,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234929677,2.46977669,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234930487,2.46977669,1835.1,1834.7,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746234930685,2.0383305,1835.0,1834.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746234930885,0.86142351,1835.0,1834.9,11.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746234931094,0.86142351,1835.0,1834.9,25.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746234931290,0.42339332,1835.0,1834.9,30.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746234931586,0.86146983,1835.0,1834.9,30.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746234931893,0.42339332,1835.0,1834.9,25.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746234932492,3.32e-06,1835.0,1834.9,30.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746234932690,3.32e-06,1835.0,1834.9,25.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746234933090,5.43768344,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746234933290,5.87578623,1835.2,1835.1,22.86816]
["bitfinex-derivatives","ETHF0:USTF0",1746234933489,0.43810279,1835.2,1835.1,22.86816]
["bitfinex-derivatives","ETHF0:USTF0",1746234933794,2.13620279,1835.2,1835.1,24.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746234934288,2.13620279,1835.2,1835.1,13.68056]
["bitfinex-derivatives","ETHF0:USTF0",1746234935194,2.13617337,1835.2,1835.1,13.68056]
["bitfinex-derivatives","ETHF0:USTF0",1746234935793,2.13615486,1835.2,1835.1,24.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746234936994,2.13615486,1835.2,1835.1,22.86816]
["bitfinex-derivatives","ETHF0:USTF0",1746234937387,2.83085282,1835.2,1835.1,22.86816]
["bitfinex-derivatives","ETHF0:USTF0",1746234937590,7.83085282,1835.2,1834.8,15.33054]
["bitfinex-derivatives","ETHF0:USTF0",1746234937798,2.90605486,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746234938000,0.43805486,1835.1,1835.0,22.86822]
["bitfinex-derivatives","ETHF0:USTF0",1746234938195,0.43805486,1835.1,1835.0,24.57942]
["bitfinex-derivatives","ETHF0:USTF0",1746234939198,0.43805486,1835.1,1835.0,27.78722]
["bitfinex-derivatives","ETHF0:USTF0",1746234939599,0.69469796,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746234939804,1.13270018,1835.2,1835.1,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1746234941099,2.85570018,1835.2,1835.1,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1746234941299,2.85585966,1835.2,1835.1,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1746234941700,2.1611617,1835.2,1835.1,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1746234942106,3.2504617,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746234943308,1.0894,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234943510,3.1143617,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234945609,9.24677738,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234946005,8.80861568,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234946206,8.80857568,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234946413,8.15722823,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234946714,7.71921568,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234947011,8.80857568,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234947311,8.15723595,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234947712,8.80857568,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234947913,9.24657735,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234948114,8.80857568,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234948415,9.24655175,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234949115,3.80886831,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234951620,3.8089602,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746234951809,5.9274002,1835.1,1834.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746234952010,1.08954,1834.9,1834.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746234952209,1.52760796,1834.9,1834.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746234952417,3.23740796,1834.9,1834.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746234953521,3.2374356,1834.9,1834.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746234953820,3.2374356,1834.9,1834.8,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746234954221,0.4380956,1834.9,1834.8,24.50301]
["bitfinex-derivatives","ETHF0:USTF0",1746234955216,1.6318,1835.0,1834.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746234955523,0.43827383,1835.0,1834.9,24.51948]
["bitfinex-derivatives","ETHF0:USTF0",1746234955915,12.13940568,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746234956110,12.57770254,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234956316,12.57769806,1835.1,1835.0,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1746234956819,12.57778369,1835.1,1835.0,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1746234957624,6.44536801,1835.1,1835.0,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1746234959827,6.44536801,1835.1,1835.0,17.34802]
["bitfinex-derivatives","ETHF0:USTF0",1746234960421,3.64617801,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234961628,9.08392779,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234963128,9.08394973,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234963625,5.87614973,1835.1,1835.0,31.44522]
["bitfinex-derivatives","ETHF0:USTF0",1746234963829,5.87614973,1835.1,1835.0,36.44522]
["bitfinex-derivatives","ETHF0:USTF0",1746234964223,5.87611749,1835.1,1835.0,36.44522]
["bitfinex-derivatives","ETHF0:USTF0",1746234964530,5.87611749,1835.1,1835.0,31.44522]
["bitfinex-derivatives","ETHF0:USTF0",1746234965536,5.87611749,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234965722,1.52779405,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234967532,0.43843405,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234967733,1.52779405,1835.1,1835.0,28.23742]
["bitfinex-derivatives","ETHF0:USTF0",1746234967933,1.52779405,1835.1,1835.0,29.87672]
["bitfinex-derivatives","ETHF0:USTF0",1746234968734,0.43853886,1835.1,1835.0,29.87672]
["bitfinex-derivatives","ETHF0:USTF0",1746234971535,1.52789886,1835.1,1835.0,29.87672]
["bitfinex-derivatives","ETHF0:USTF0",1746234971835,0.43853886,1835.1,1835.0,29.87672]
["bitfinex-derivatives","ETHF0:USTF0",1746234972136,8.15293344,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746234972336,8.59149288,1835.2,1835.1,22.86816]
["bitfinex-derivatives","ETHF0:USTF0",1746234972540,8.59149288,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746234972837,1.08936,1835.1,1835.0,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746234973037,3.10771944,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234973837,9.24004639,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234974339,14.24004639,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234975531,13.80156334,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234975734,14.23996514,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234976339,9.23996514,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234976534,14.23996514,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234978839,16.26151395,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234979140,16.2612912,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234979337,11.2612912,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234980940,11.26119097,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234982740,11.26112926,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234982942,12.85415661,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746234983839,12.85415661,1835.1,1835.0,15.69682]
["bitfinex-derivatives","ETHF0:USTF0",1746234984146,12.85420856,1835.1,1835.0,18.14612]
["bitfinex-derivatives","ETHF0:USTF0",1746234984437,12.85422546,1835.1,1835.0,18.14612]
["bitfinex-derivatives","ETHF0:USTF0",1746234984638,11.27442786,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234984842,10.18508255,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234985545,10.18505013,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234985739,9.7469795,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234985944,10.18503914,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234987144,1.13277954,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234987646,1.13274503,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234989846,1.13273871,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234990850,1.13273871,1835.1,1835.0,34.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234991349,1.13273871,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234991548,1.13263867,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234993248,1.13263171,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234994648,1.1326981,1835.1,1835.0,29.03552]
["bitfinex-derivatives","ETHF0:USTF0",1746234994854,0.6947199,1835.1,1835.0,32.24332]
["bitfinex-derivatives","ETHF0:USTF0",1746234996254,5.43217211,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746234996450,0.43792409,1835.2,1835.1,25.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746234996952,5.43217211,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746234997152,5.87010351,1835.3,1835.2,31.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746234998550,5.86992658,1835.3,1835.2,31.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746235000251,5.43217211,1835.3,1835.2,31.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746235000453,5.43217211,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746235000641,5.43217211,1835.5,1835.4,22.86799]
["bitfinex-derivatives","ETHF0:USTF0",1746235000642,5.86973358,1835.5,1835.4,22.86799]
["bitfinex-derivatives","ETHF0:USTF0",1746235001142,5.86973358,1835.5,1835.4,25.43309]
["bitfinex-derivatives","ETHF0:USTF0",1746235001349,5.86973358,1835.5,1835.4,29.15109]
["bitfinex-derivatives","ETHF0:USTF0",1746235003754,6.56431259,1835.5,1835.4,29.15109]
["bitfinex-derivatives","ETHF0:USTF0",1746235004057,6.5642147,1835.5,1835.4,29.15109]
["bitfinex-derivatives","ETHF0:USTF0",1746235004955,6.12675112,1835.5,1835.4,29.15109]
["bitfinex-derivatives","ETHF0:USTF0",1746235005658,6.12675112,1835.5,1835.4,32.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746235006565,5.03748112,1835.5,1835.4,32.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746235006857,3.69186112,1835.5,1835.4,32.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746235007059,3.69186112,1835.5,1835.4,32.68577841]
["bitfinex-derivatives","ETHF0:USTF0",1746235007258,2.40406112,1835.5,1835.4,37.35889]
["bitfinex-derivatives","ETHF0:USTF0",1746235007459,2.40406112,1835.5,1835.4,37.67607806]
["bitfinex-derivatives","ETHF0:USTF0",1746235007760,1.12e-06,1835.5,1835.4,43.59207806]
["bitfinex-derivatives","ETHF0:USTF0",1746235008062,0.02,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746235008359,0.02,1835.8,1835.7,26.37981]
["bitfinex-derivatives","ETHF0:USTF0",1746235009068,0.02,1835.8,1835.7,28.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746235009363,7.24289615,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746235009556,7.24289615,1835.9,1835.8,24.59015]
["bitfinex-derivatives","ETHF0:USTF0",1746235010062,7.24289615,1835.9,1835.8,28.30815]
["bitfinex-derivatives","ETHF0:USTF0",1746235010360,13.33178615,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235010663,1.08911,1835.6,1835.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746235010864,1.52607429,1835.6,1835.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746235011161,6.52607429,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235011361,2.15346429,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235011566,3.24253429,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235011964,2.15346429,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235012464,3.24253429,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235012759,2.80557,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235012965,3.24277578,1835.6,1835.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746235013267,3.24277578,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235014065,3.24277578,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235014568,3.24300838,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235016869,8.24300838,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235017378,8.24313444,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235017573,7.80557,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235017879,8.24312176,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235018081,7.80557,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235018270,8.2431636,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235018581,8.24317216,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235018881,3.24315916,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235019372,3.24319752,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235019571,2.80557,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235019774,3.24319734,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235019973,3.24320924,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235021173,2.80557,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235021375,3.24320704,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235022881,3.24324875,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235023973,3.24324875,1835.6,1835.5,26.58593]
["bitfinex-derivatives","ETHF0:USTF0",1746235024268,3.24324875,1835.6,1835.5,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235024585,3.24333735,1835.6,1835.5,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235024984,3.24333735,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235028182,3.24329742,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235029883,2.80557,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235030086,3.24322682,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235030584,18.49347841,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235031678,18.49345469,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235034177,11.25055854,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235034671,11.25055854,1835.6,1835.5,15.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746235034882,11.25055854,1835.6,1835.5,17.34443]
["bitfinex-derivatives","ETHF0:USTF0",1746235035185,8.44498854,1835.6,1835.5,28.23383]
["bitfinex-derivatives","ETHF0:USTF0",1746235035384,8.44500312,1835.6,1835.5,33.23383]
["bitfinex-derivatives","ETHF0:USTF0",1746235035681,8.44500312,1835.6,1835.5,36.75783]
["bitfinex-derivatives","ETHF0:USTF0",1746235035984,8.00735544,1835.6,1835.5,36.75783]
["bitfinex-derivatives","ETHF0:USTF0",1746235038484,3.61891131,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746235038676,4.05671028,1835.8,1835.7,11.97841]
["bitfinex-derivatives","ETHF0:USTF0",1746235038876,4.05671411,1835.8,1835.7,22.86781]
["bitfinex-derivatives","ETHF0:USTF0",1746235039090,4.05671411,1835.8,1835.7,27.44681]
["bitfinex-derivatives","ETHF0:USTF0",1746235039679,7.93247148,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746235039874,7.93247148,1836.0,1835.9,26.39169]
["bitfinex-derivatives","ETHF0:USTF0",1746235040078,7.93247148,1836.0,1835.9,35.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746235043089,7.93247148,1836.0,1835.9,30.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746235044293,6.66946,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746235044788,5.08736,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746235044989,5.08736,1836.2,1836.1,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746235045589,5.08736,1836.2,1836.1,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746235046090,5.08731,1836.2,1836.1,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746235047396,1.87951,1836.2,1836.1,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746235047590,5.08731,1836.2,1836.1,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746235050889,5.94831,1836.2,1836.1,3.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746235054204,1.08877,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235054493,3.19356086,1836.1,1836.0,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235054695,2.75677,1836.1,1836.0,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235054894,3.19356988,1836.1,1836.0,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235056502,1.52556988,1836.1,1836.0,26.58563]
["bitfinex-derivatives","ETHF0:USTF0",1746235056701,1.08877,1836.1,1836.0,28.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746235056900,5.94836,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746235057098,4.29656,1836.2,1836.1,26.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746235058301,1.08876,1836.2,1836.1,26.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746235058700,2.83246,1836.2,1836.1,26.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746235063106,6.04026,1836.2,1836.1,26.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746235063603,3.2078,1836.2,1836.1,26.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746235063797,4.29644,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746235064113,3.2078,1836.4,1836.3,26.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746235064405,10.44562263,1836.4,1836.3,26.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746235064602,11.53421263,1836.4,1836.3,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235065105,11.53421263,1836.4,1836.3,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235065307,13.17591263,1836.4,1836.3,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235065506,13.17591263,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235067308,13.17591263,1836.4,1836.3,3.30953824]
["bitfinex-derivatives","ETHF0:USTF0",1746235069604,21.09609718,1836.4,1836.3,3.30953824]
["bitfinex-derivatives","ETHF0:USTF0",1746235069801,1.08877,1836.1,1836.0,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746235070201,1.08877,1836.1,1836.0,28.27603]
["bitfinex-derivatives","ETHF0:USTF0",1746235073109,1.08877,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235073309,3.2077198,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235073511,3.20772003,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235074512,3.20766177,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235076411,3.2076226,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235078011,3.20758575,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235079409,9.31903791,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235079909,9.31900333,1836.1,1836.0,28.27603]
["bitfinex-derivatives","ETHF0:USTF0",1746235080213,7.20022216,1836.1,1836.0,28.27603]
["bitfinex-derivatives","ETHF0:USTF0",1746235082814,7.20022216,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235083211,9.45970318,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235083814,9.45970318,1836.1,1836.0,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746235084207,11.12040318,1836.1,1836.0,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746235084409,11.12040318,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235084608,11.12038942,1836.1,1836.0,27.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746235084812,11.12038942,1836.1,1836.0,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746235086015,10.68173054,1836.1,1836.0,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746235086316,10.68173054,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235086616,11.12041267,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235086817,11.06798323,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235087317,11.06798323,1836.1,1836.0,3.30944895]
["bitfinex-derivatives","ETHF0:USTF0",1746235087519,1.08895,1835.8,1835.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746235087717,4.73505813,1835.8,1835.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746235087913,4.73505606,1835.8,1835.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746235088113,4.73505343,1835.8,1835.7,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746235088315,4.73502571,1835.8,1835.7,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746235089820,4.73471323,1835.8,1835.7,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746235092223,11.92010642,1835.8,1835.7,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746235092520,21.66680393,1835.8,1835.7,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746235093521,21.66635782,1835.8,1835.7,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746235094719,21.66635782,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235095221,21.66648028,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235096023,19.85007682,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235096224,19.85011756,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235096416,21.49841756,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235096616,21.06073724,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235096812,21.49842019,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235097018,21.4984074,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235098924,21.49828543,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235100513,21.49828953,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235100718,21.49828953,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235102629,21.49828953,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235102926,21.49828953,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235104026,21.06073724,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235104222,21.49832515,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235104427,21.49833108,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235104626,21.49833129,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235104820,21.49833066,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235105019,21.49833078,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235105229,21.4983393,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235105429,19.8500393,1835.8,1835.7,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235105621,19.8500445,1835.8,1835.7,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235105926,19.85004611,1835.8,1835.7,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1746235106127,19.85007773,1835.8,1835.7,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1746235106321,19.85010633,1835.8,1835.7,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1746235106921,12.66474525,1835.8,1835.7,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1746235107229,12.66475127,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235107428,14.41013388,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235107628,14.4101333,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235107929,14.4101331,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235108128,14.41012576,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235108928,14.41021471,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235109230,14.41025448,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235109526,14.4102532,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235109828,12.6648532,1835.8,1835.7,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746235110027,12.6648532,1835.8,1835.7,26.58581]
["bitfinex-derivatives","ETHF0:USTF0",1746235110729,12.6650229,1835.8,1835.7,26.58581]
["bitfinex-derivatives","ETHF0:USTF0",1746235111831,12.6650229,1835.8,1835.7,22.71689123]
["bitfinex-derivatives","ETHF0:USTF0",1746235112129,12.6650229,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235113229,12.66532346,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235113429,12.66545071,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235113630,12.66545034,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235113832,12.66546031,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235114033,5.42960417,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235114332,5.42957923,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235115828,4.34062923,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235116034,1.13282923,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235116333,1.13282923,1835.8,1835.7,31.22369123]
["bitfinex-derivatives","ETHF0:USTF0",1746235116334,0.69443791,1835.8,1835.7,31.22369123]
["bitfinex-derivatives","ETHF0:USTF0",1746235116832,0.69443791,1835.8,1835.7,34.70869123]
["bitfinex-derivatives","ETHF0:USTF0",1746235117235,1.1329851,1835.8,1835.7,34.70869123]
["bitfinex-derivatives","ETHF0:USTF0",1746235118527,0.43854719,1835.8,1835.7,34.70869123]
["bitfinex-derivatives","ETHF0:USTF0",1746235118928,1.52749719,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235119635,1.52729308,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235121336,1.52731012,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235121532,1.52729519,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235122637,6.95381984,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235123237,6.95380335,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235124642,5.86485335,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235124829,6.95380335,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235125028,6.95381596,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235125932,2.22178901,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235126638,2.22183207,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235126830,2.22183079,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235127535,3.95823079,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235128542,3.95826663,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235128838,3.95826554,1835.8,1835.7,31.50089123]
["bitfinex-derivatives","ETHF0:USTF0",1746235129441,3.95826554,1835.8,1835.7,28.01589123]
["bitfinex-derivatives","ETHF0:USTF0",1746235129940,3.95830872,1835.8,1835.7,28.01589123]
["bitfinex-derivatives","ETHF0:USTF0",1746235130242,2.22190872,1835.8,1835.7,28.01589123]
["bitfinex-derivatives","ETHF0:USTF0",1746235130442,2.22190073,1835.8,1835.7,28.01589123]
["bitfinex-derivatives","ETHF0:USTF0",1746235134042,2.22216982,1835.8,1835.7,28.01589123]
["bitfinex-derivatives","ETHF0:USTF0",1746235134443,16.55330081,1835.8,1835.7,28.01589123]
["bitfinex-derivatives","ETHF0:USTF0",1746235134942,16.55330081,1835.8,1835.7,26.92688123]
["bitfinex-derivatives","ETHF0:USTF0",1746235135242,21.35730081,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235137642,21.35724875,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235138144,14.12139261,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235139344,14.1213898,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235140946,14.1213762,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235142045,23.1736358,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235142443,23.1735818,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235142745,23.17357162,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235143442,23.17339629,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235144447,23.17338075,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235147951,23.17338075,1835.8,1835.7,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746235148251,23.17374376,1835.8,1835.7,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746235149851,23.17385721,1835.8,1835.7,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746235151747,23.17388883,1835.8,1835.7,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746235152747,23.17388883,1835.8,1835.7,16.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235152952,14.12162923,1835.8,1835.7,16.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235153853,14.12163436,1835.8,1835.7,16.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235156853,7.02635951,1835.8,1835.7,16.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235157051,7.02625844,1835.8,1835.7,16.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235158855,7.02629919,1835.8,1835.7,16.17958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235159263,1.08907,1835.6,1835.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746235159557,1.08924,1835.3,1835.2,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1746235159749,1.52809149,1835.3,1835.2,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1746235159950,1.52809149,1835.3,1835.2,24.38404123]
["bitfinex-derivatives","ETHF0:USTF0",1746235160153,1.52809149,1835.3,1835.2,28.10204123]
["bitfinex-derivatives","ETHF0:USTF0",1746235160346,1.52809149,1835.3,1835.2,17.21264123]
["bitfinex-derivatives","ETHF0:USTF0",1746235160554,1.52809149,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235162458,1.52766396,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235164160,1.52754632,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235166359,7.65422465,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235169565,7.65414545,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235170467,11.27535211,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235171377,11.27538159,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235171664,10.18614159,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235173065,10.1861912,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235174067,4.75401057,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235176667,4.75397918,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235178264,4.75399115,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235178467,4.75402606,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235181071,4.75402606,1835.3,1835.2,19.06486]
["bitfinex-derivatives","ETHF0:USTF0",1746235181264,4.75402606,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235185570,4.75432792,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235185869,6.56530189,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235187369,6.56548347,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235188870,6.56542912,1835.3,1835.2,29.80334123]
["bitfinex-derivatives","ETHF0:USTF0",1746235189068,0.43875079,1835.3,1835.2,35.71934123]
["bitfinex-derivatives","ETHF0:USTF0",1746235189271,5.43218063,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746235189470,5.87092604,1835.4,1835.3,27.60302123]
["bitfinex-derivatives","ETHF0:USTF0",1746235190065,5.87092604,1835.4,1835.3,31.32102123]
["bitfinex-derivatives","ETHF0:USTF0",1746235192576,0.43874541,1835.4,1835.3,31.32102123]
["bitfinex-derivatives","ETHF0:USTF0",1746235194875,0.43874541,1835.4,1835.3,37.23702123]
["bitfinex-derivatives","ETHF0:USTF0",1746235199883,3.62075318,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746235200082,4.05877605,1835.5,1835.4,32.52847123]
["bitfinex-derivatives","ETHF0:USTF0",1746235201190,0.43802004,1835.5,1835.4,32.52847123]
["bitfinex-derivatives","ETHF0:USTF0",1746235202885,5.24905318,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746235203089,5.68735126,1835.6,1835.5,24.31861123]
["bitfinex-derivatives","ETHF0:USTF0",1746235204088,5.68735126,1835.6,1835.5,28.03661123]
["bitfinex-derivatives","ETHF0:USTF0",1746235204684,5.68721341,1835.6,1835.5,28.03661123]
["bitfinex-derivatives","ETHF0:USTF0",1746235206784,10.68721341,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235206991,5.68721341,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235208490,5.68742138,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235209387,6.77649138,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235209584,6.38194408,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235210289,6.38204403,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235211089,7.47111403,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235211290,6.38204403,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235213490,8.19347148,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235213689,8.19370752,1835.6,1835.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746235215493,6.56556433,1835.6,1835.5,28.12911123]
["bitfinex-derivatives","ETHF0:USTF0",1746235215685,6.56556433,1835.6,1835.5,32.46121123]
["bitfinex-derivatives","ETHF0:USTF0",1746235217190,6.12670333,1835.6,1835.5,32.46121123]
["bitfinex-derivatives","ETHF0:USTF0",1746235217397,0.43893393,1835.6,1835.5,35.66901123]
["bitfinex-derivatives","ETHF0:USTF0",1746235218997,4.31734707,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746235219294,4.75624303,1835.7,1835.6,25.25575123]
["bitfinex-derivatives","ETHF0:USTF0",1746235219496,4.75624303,1835.7,1835.6,14.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746235219696,4.75624303,1835.7,1835.6,25.25575123]
["bitfinex-derivatives","ETHF0:USTF0",1746235220795,4.75609031,1835.7,1835.6,25.25575123]
["bitfinex-derivatives","ETHF0:USTF0",1746235221300,0.43874324,1835.7,1835.6,25.25575123]
["bitfinex-derivatives","ETHF0:USTF0",1746235222597,3.62282437,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746235222799,4.06149374,1835.8,1835.7,25.14519123]
["bitfinex-derivatives","ETHF0:USTF0",1746235223097,4.06149374,1835.8,1835.7,28.86319123]
["bitfinex-derivatives","ETHF0:USTF0",1746235223398,3.62282437,1835.8,1835.7,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746235223591,5.63875373,1835.8,1835.7,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746235223995,5.63875373,1835.8,1835.7,15.69641]
["bitfinex-derivatives","ETHF0:USTF0",1746235224296,5.20012437,1835.8,1835.7,15.69641]
["bitfinex-derivatives","ETHF0:USTF0",1746235224687,2.01588452,1835.8,1835.7,15.69641]
["bitfinex-derivatives","ETHF0:USTF0",1746235224994,1.5773,1835.8,1835.7,26.43489123]
["bitfinex-derivatives","ETHF0:USTF0",1746235225194,1.5773,1835.8,1835.7,28.12279123]
["bitfinex-derivatives","ETHF0:USTF0",1746235225702,5.90203609,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746235225886,5.90203609,1835.9,1835.8,13.67305]
["bitfinex-derivatives","ETHF0:USTF0",1746235226091,7.52673609,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235228401,6.83232437,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235228696,7.27078925,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235229802,6.83232437,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235230605,7.27077829,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235231501,7.27077753,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235232296,6.83232437,1835.9,1835.8,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746235233105,4.41792437,1835.9,1835.8,28.12953123]
["bitfinex-derivatives","ETHF0:USTF0",1746235234996,5.11230546,1835.9,1835.8,28.12953123]
["bitfinex-derivatives","ETHF0:USTF0",1746235235999,4.31720546,1835.9,1835.8,28.12953123]
["bitfinex-derivatives","ETHF0:USTF0",1746235236801,4.31720546,1835.9,1835.8,31.33733123]
["bitfinex-derivatives","ETHF0:USTF0",1746235238105,4.31720546,1835.9,1835.8,34.81633123]
["bitfinex-derivatives","ETHF0:USTF0",1746235239906,3.62282437,1835.9,1835.8,34.81633123]
["bitfinex-derivatives","ETHF0:USTF0",1746235240705,3.62282437,1835.9,1835.8,31.60853123]
["bitfinex-derivatives","ETHF0:USTF0",1746235240906,3.62282437,1835.9,1835.8,34.81633123]
["bitfinex-derivatives","ETHF0:USTF0",1746235242399,3.62282437,1835.9,1835.8,40.73233123]
["bitfinex-derivatives","ETHF0:USTF0",1746235242599,5.43218063,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746235242805,5.43218063,1836.0,1835.9,25.15047123]
["bitfinex-derivatives","ETHF0:USTF0",1746235243204,5.43218063,1836.0,1835.9,28.86847123]
["bitfinex-derivatives","ETHF0:USTF0",1746235243403,5.43218063,1836.1,1836.0,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746235243602,5.43218063,1836.1,1836.0,6.77253]
["bitfinex-derivatives","ETHF0:USTF0",1746235243903,5.43218063,1836.1,1836.0,28.40041123]
["bitfinex-derivatives","ETHF0:USTF0",1746235244103,5.43218063,1836.1,1836.0,32.11841123]
["bitfinex-derivatives","ETHF0:USTF0",1746235247007,3.62862,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746235247209,2.5399,1836.2,1836.1,26.19565123]
["bitfinex-derivatives","ETHF0:USTF0",1746235249211,2.5399,1836.2,1836.1,27.91555123]
["bitfinex-derivatives","ETHF0:USTF0",1746235250314,2.5399,1836.2,1836.1,28.70725123]
["bitfinex-derivatives","ETHF0:USTF0",1746235254915,5.43218063,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746235255121,3.01875736,1836.3,1836.2,28.12339123]
["bitfinex-derivatives","ETHF0:USTF0",1746235255719,3.01875736,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746235255921,3.01875736,1836.4,1836.3,24.39665]
["bitfinex-derivatives","ETHF0:USTF0",1746235256118,3.01875736,1836.4,1836.3,38.85313123]
["bitfinex-derivatives","ETHF0:USTF0",1746235258620,3.01875736,1836.4,1836.3,35.64533123]
["bitfinex-derivatives","ETHF0:USTF0",1746235258821,7.24290751,1836.5,1836.3,35.64533123]
["bitfinex-derivatives","ETHF0:USTF0",1746235258822,7.24290751,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746235259023,2.71137,1836.6,1836.4,26.73688123]
["bitfinex-derivatives","ETHF0:USTF0",1746235259226,2.71137,1836.6,1836.5,11.97793]
["bitfinex-derivatives","ETHF0:USTF0",1746235259412,2.71137,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746235260120,1.6229,1836.6,1836.5,15.69593]
["bitfinex-derivatives","ETHF0:USTF0",1746235260316,1.6601,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746235260619,3.2989,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746235261323,3.2989,1836.7,1836.6,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746235265811,3.2989,1836.7,1836.6,24.33065123]
["bitfinex-derivatives","ETHF0:USTF0",1746235266515,7.24290751,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746235266819,3.3611,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746235267221,0.8368,1836.9,1836.8,26.43424123]
["bitfinex-derivatives","ETHF0:USTF0",1746235267422,3.3182,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746235268020,3.3182,1837.1,1837.0,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1746235268222,3.3182,1837.1,1837.0,6.45214]
["bitfinex-derivatives","ETHF0:USTF0",1746235268524,4.40638,1837.1,1837.0,6.45214]
["bitfinex-derivatives","ETHF0:USTF0",1746235268729,4.40638,1837.1,1837.0,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746235282237,4.40638,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235282727,9.40638,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235282931,4.40638,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235283129,1.0883,1836.9,1836.8,1.19722501]
["bitfinex-derivatives","ETHF0:USTF0",1746235283731,2.8219,1836.9,1836.8,1.19722501]
["bitfinex-derivatives","ETHF0:USTF0",1746235284135,2.8219,1836.9,1836.8,4.91522501]
["bitfinex-derivatives","ETHF0:USTF0",1746235287840,2.8219,1836.9,1836.8,4.91534501]
["bitfinex-derivatives","ETHF0:USTF0",1746235288037,2.8219,1836.9,1836.8,3.82688501]
["bitfinex-derivatives","ETHF0:USTF0",1746235288439,2.8219,1836.9,1836.8,4.91534501]
["bitfinex-derivatives","ETHF0:USTF0",1746235288936,3.6126,1836.9,1836.8,4.91534501]
["bitfinex-derivatives","ETHF0:USTF0",1746235289440,3.6126,1836.9,1836.8,3.82688501]
["bitfinex-derivatives","ETHF0:USTF0",1746235291453,8.6126,1836.9,1836.8,3.82688501]
["bitfinex-derivatives","ETHF0:USTF0",1746235292145,8.6126,1836.9,1836.8,0.10888501]
["bitfinex-derivatives","ETHF0:USTF0",1746235293253,12.0856,1836.9,1836.8,0.10888501]
["bitfinex-derivatives","ETHF0:USTF0",1746235294052,1.08858,1836.6,1836.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746235294353,4.29638,1836.6,1836.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746235294748,1.0887,1836.4,1836.3,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746235295049,4.2965,1836.4,1836.3,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746235295256,4.2965,1836.4,1836.3,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1746235295453,5.9272,1836.4,1836.3,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1746235296958,1.08867,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746235297155,1.08867,1836.5,1836.4,25.21378123]
["bitfinex-derivatives","ETHF0:USTF0",1746235297355,3.2078,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746235297557,3.2078,1836.6,1836.5,25.22112123]
["bitfinex-derivatives","ETHF0:USTF0",1746235298248,4.29638,1836.6,1836.5,28.93912123]
["bitfinex-derivatives","ETHF0:USTF0",1746235299059,13.32153754,1836.6,1836.5,28.93912123]
["bitfinex-derivatives","ETHF0:USTF0",1746235303361,4.99060198,1836.6,1836.5,28.93912123]
["bitfinex-derivatives","ETHF0:USTF0",1746235309470,4.99060198,1836.6,1836.5,26.43452123]
["bitfinex-derivatives","ETHF0:USTF0",1746235309668,4.29638,1836.6,1836.5,26.43452123]
["bitfinex-derivatives","ETHF0:USTF0",1746235309868,4.29638,1836.6,1836.5,28.87542123]
["bitfinex-derivatives","ETHF0:USTF0",1746235311469,3.2078,1836.6,1836.5,29.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1746235312468,1.08858,1836.6,1836.5,29.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1746235315473,4.29637,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746235315670,4.29637,1836.7,1836.6,13.48526123]
["bitfinex-derivatives","ETHF0:USTF0",1746235315871,4.29637,1836.7,1836.6,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746235317370,11.52327565,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746235317575,11.52321565,1836.9,1836.8,22.71634123]
["bitfinex-derivatives","ETHF0:USTF0",1746235317876,11.52321565,1836.9,1836.8,14.27574123]
["bitfinex-derivatives","ETHF0:USTF0",1746235318267,11.52321565,1836.9,1836.8,17.99374123]
["bitfinex-derivatives","ETHF0:USTF0",1746235319776,10.43481565,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235320679,11.52321565,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235321982,10.40766298,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235323583,9.31926298,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235323877,10.40766298,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235324680,7.19986298,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235327884,6.11146298,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235330379,6.00257797,1836.9,1836.8,28.88314123]
["bitfinex-derivatives","ETHF0:USTF0",1746235330572,6.00257797,1836.9,1836.8,33.99202624]
["bitfinex-derivatives","ETHF0:USTF0",1746235332085,9.02515754,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746235332385,9.02515754,1837.2,1837.1,22.82503846]
["bitfinex-derivatives","ETHF0:USTF0",1746235332585,9.02515754,1837.2,1837.1,26.07663846]
["bitfinex-derivatives","ETHF0:USTF0",1746235334883,10.11338754,1837.2,1837.1,26.07663846]
["bitfinex-derivatives","ETHF0:USTF0",1746235335087,4.55193,1837.2,1837.1,26.07663846]
["bitfinex-derivatives","ETHF0:USTF0",1746235335889,4.55193,1837.2,1837.1,2.82935723]
["bitfinex-derivatives","ETHF0:USTF0",1746235336088,4.55193,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235340487,7.75973,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235347095,14.42300635,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235347595,11.21520635,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235347895,14.42300635,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235349085,11.21520635,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235349289,14.42300635,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235355015,15.11709399,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235362420,24.14225153,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235364827,24.14225153,1837.2,1837.1,10.84734846]
["bitfinex-derivatives","ETHF0:USTF0",1746235367026,24.14225153,1837.2,1837.1,12.56494846]
["bitfinex-derivatives","ETHF0:USTF0",1746235367524,24.14225153,1837.2,1837.1,0.10886723]
["bitfinex-derivatives","ETHF0:USTF0",1746235368828,1.08835,1837.0,1836.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746235369128,4.29615,1837.0,1836.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746235369327,4.29615,1837.0,1836.9,24.16858123]
["bitfinex-derivatives","ETHF0:USTF0",1746235369522,1.08852,1836.7,1836.6,7.00456]
["bitfinex-derivatives","ETHF0:USTF0",1746235369723,4.29632,1836.7,1836.6,9.55306]
["bitfinex-derivatives","ETHF0:USTF0",1746235369923,4.29632,1836.7,1836.6,31.18094123]
["bitfinex-derivatives","ETHF0:USTF0",1746235372317,4.99040764,1836.7,1836.6,31.18094123]
["bitfinex-derivatives","ETHF0:USTF0",1746235373021,4.99040764,1836.7,1836.6,30.09238123]
["bitfinex-derivatives","ETHF0:USTF0",1746235373423,4.99040764,1836.7,1836.6,31.18096123]
["bitfinex-derivatives","ETHF0:USTF0",1746235373926,4.99040764,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235375730,1.78260764,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235376029,4.99040764,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235376329,12.22430701,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235378032,9.01650701,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235380030,1.78260764,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235381433,1.78260764,1836.7,1836.6,24.17638123]
["bitfinex-derivatives","ETHF0:USTF0",1746235381634,1.78260764,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235384237,9.01650701,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235388138,1.78260764,1836.7,1836.6,25.26496123]
["bitfinex-derivatives","ETHF0:USTF0",1746235388841,1.78260764,1836.7,1836.6,24.17638123]
["bitfinex-derivatives","ETHF0:USTF0",1746235389236,1.78260764,1836.7,1836.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746235389536,7.70948,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235391141,7.70948,1836.6,1836.5,4.80664]
["bitfinex-derivatives","ETHF0:USTF0",1746235391347,4.29638,1836.6,1836.5,28.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1746235391843,1.08858,1836.6,1836.5,28.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1746235392033,15.68411482,1836.6,1836.5,28.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1746235393241,18.89191482,1836.6,1836.5,28.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1746235393535,18.89191482,1836.6,1836.5,27.01898123]
["bitfinex-derivatives","ETHF0:USTF0",1746235393739,21.34321482,1836.6,1836.5,27.01898123]
["bitfinex-derivatives","ETHF0:USTF0",1746235395843,21.34321482,1836.6,1836.5,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746235396343,12.86099279,1836.6,1836.5,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746235397745,12.86099279,1836.6,1836.5,16.12958123]
["bitfinex-derivatives","ETHF0:USTF0",1746235398546,12.86099279,1836.6,1836.5,27.01898123]
["bitfinex-derivatives","ETHF0:USTF0",1746235398846,12.86099279,1836.6,1836.5,28.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1746235399047,9.32111279,1836.6,1836.5,28.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1746235399348,10.40969279,1836.6,1836.5,28.91662123]
["bitfinex-derivatives","ETHF0:USTF0",1746235399543,10.40969279,1836.6,1836.5,18.17814]
["bitfinex-derivatives","ETHF0:USTF0",1746235399742,10.40969279,1836.6,1836.5,28.91662123]
["bitfinex-derivatives","ETHF0:USTF0",1746235400144,10.40969279,1836.6,1836.5,27.82798123]
["bitfinex-derivatives","ETHF0:USTF0",1746235400346,13.75179279,1836.6,1836.5,27.01898123]
["bitfinex-derivatives","ETHF0:USTF0",1746235401449,15.56646701,1836.6,1836.5,27.01898123]
["bitfinex-derivatives","ETHF0:USTF0",1746235403150,15.56646701,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235405153,1.08864,1836.5,1836.4,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746235405353,2.69654,1836.5,1836.4,24.16008123]
["bitfinex-derivatives","ETHF0:USTF0",1746235406242,2.69654,1836.5,1836.4,27.87808123]
["bitfinex-derivatives","ETHF0:USTF0",1746235408156,2.69654,1836.5,1836.4,28.96678123]
["bitfinex-derivatives","ETHF0:USTF0",1746235408347,2.69654,1836.5,1836.4,27.87808123]
["bitfinex-derivatives","ETHF0:USTF0",1746235409457,3.39062764,1836.5,1836.4,27.87808123]
["bitfinex-derivatives","ETHF0:USTF0",1746235412854,3.39062764,1836.5,1836.4,27.03868123]
["bitfinex-derivatives","ETHF0:USTF0",1746235414456,6.59842764,1836.5,1836.4,27.03868123]
["bitfinex-derivatives","ETHF0:USTF0",1746235416664,20.50390188,1836.5,1836.4,27.03868123]
["bitfinex-derivatives","ETHF0:USTF0",1746235427965,13.27000251,1836.5,1836.4,27.03868123]
["bitfinex-derivatives","ETHF0:USTF0",1746235432677,10.06220251,1836.5,1836.4,27.03868123]
["bitfinex-derivatives","ETHF0:USTF0",1746235432877,13.27000251,1836.5,1836.4,27.03868123]
["bitfinex-derivatives","ETHF0:USTF0",1746235435488,1.08876,1836.3,1836.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746235435685,4.29656,1836.3,1836.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746235435982,4.29656,1836.3,1836.2,27.54388123]
["bitfinex-derivatives","ETHF0:USTF0",1746235436183,4.29656,1836.3,1836.2,32.98348123]
["bitfinex-derivatives","ETHF0:USTF0",1746235438391,4.29656,1836.3,1836.2,27.06748123]
["bitfinex-derivatives","ETHF0:USTF0",1746235440587,6.33257894,1836.3,1836.2,27.06748123]
["bitfinex-derivatives","ETHF0:USTF0",1746235440788,7.17447894,1836.3,1836.2,27.06748123]
["bitfinex-derivatives","ETHF0:USTF0",1746235440988,7.17447696,1836.3,1836.2,27.06748123]
["bitfinex-derivatives","ETHF0:USTF0",1746235441281,7.17447696,1836.3,1836.2,23.34948123]
["bitfinex-derivatives","ETHF0:USTF0",1746235441587,6.73696,1836.3,1836.2,23.34948123]
["bitfinex-derivatives","ETHF0:USTF0",1746235441991,12.50412251,1836.3,1836.2,23.34948123]
["bitfinex-derivatives","ETHF0:USTF0",1746235442184,11.66222251,1836.3,1836.2,27.06748123]
["bitfinex-derivatives","ETHF0:USTF0",1746235446293,18.89062361,1836.3,1836.2,27.06748123]
["bitfinex-derivatives","ETHF0:USTF0",1746235448886,18.89062361,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235449489,17.80186361,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235449791,18.89062361,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235453093,10.41238713,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235455190,7.20458713,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235455596,10.41238713,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235456697,7.20458713,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235456899,10.41238713,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235459504,10.41238713,1836.3,1836.2,17.41782]
["bitfinex-derivatives","ETHF0:USTF0",1746235459701,10.41238713,1836.3,1836.2,28.15630123]
["bitfinex-derivatives","ETHF0:USTF0",1746235461398,10.41238713,1836.3,1836.2,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235461604,13.67778713,1836.3,1836.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235461902,14.11497226,1836.3,1836.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235462100,14.11497226,1836.3,1836.0,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1746235462101,1.08888,1836.1,1836.0,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1746235462300,4.73386513,1836.1,1836.0,24.36852123]
["bitfinex-derivatives","ETHF0:USTF0",1746235462500,4.73386513,1836.1,1836.0,26.00112123]
["bitfinex-derivatives","ETHF0:USTF0",1746235462694,5.58576513,1836.1,1836.0,24.91218123]
["bitfinex-derivatives","ETHF0:USTF0",1746235463002,5.58576513,1836.1,1836.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746235463201,5.58576513,1836.1,1836.0,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746235463400,5.58576513,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235463795,5.58560393,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235464909,12.65619267,1836.1,1836.0,26.43482123]
["bitfinex-derivatives","ETHF0:USTF0",1746235465503,12.65619267,1836.1,1836.0,25.34588123]
["bitfinex-derivatives","ETHF0:USTF0",1746235466105,14.40249267,1836.1,1836.0,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746235466501,14.40249267,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235468209,1.089,1835.9,1835.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746235468506,4.73382393,1835.9,1835.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746235468706,4.73382393,1835.9,1835.8,21.62788123]
["bitfinex-derivatives","ETHF0:USTF0",1746235469008,4.73382393,1835.9,1835.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746235469009,1.08906,1835.8,1835.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746235469205,3.16609253,1835.8,1835.7,26.96228123]
["bitfinex-derivatives","ETHF0:USTF0",1746235470806,3.16576315,1835.8,1835.7,26.96228123]
["bitfinex-derivatives","ETHF0:USTF0",1746235472612,3.16563119,1835.8,1835.7,25.34588123]
["bitfinex-derivatives","ETHF0:USTF0",1746235473008,3.16563119,1835.8,1835.7,26.94838123]
["bitfinex-derivatives","ETHF0:USTF0",1746235474112,3.16563119,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235474313,9.26914694,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235474514,9.26892432,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235474811,9.26892432,1835.8,1835.7,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746235475218,9.26892432,1835.8,1835.7,27.81778123]
["bitfinex-derivatives","ETHF0:USTF0",1746235475412,9.26892432,1835.8,1835.7,28.68878123]
["bitfinex-derivatives","ETHF0:USTF0",1746235476218,9.26882162,1835.8,1835.7,28.68878123]
["bitfinex-derivatives","ETHF0:USTF0",1746235476414,7.62842162,1835.8,1835.7,28.68878123]
["bitfinex-derivatives","ETHF0:USTF0",1746235477615,9.22282162,1835.8,1835.7,25.34588123]
["bitfinex-derivatives","ETHF0:USTF0",1746235477914,9.22282162,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235478118,9.22268907,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235478320,1.08918,1835.6,1835.5,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746235478522,1.52489332,1835.6,1835.5,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746235478815,1.52489332,1835.6,1835.5,24.30991123]
["bitfinex-derivatives","ETHF0:USTF0",1746235479222,1.52489332,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235481622,1.52475981,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235484825,1.52487785,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235485325,1.524878,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235486928,1.52501967,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235487724,4.73281967,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235488729,4.73305416,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235491933,3.64387416,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235492333,3.64461999,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235494130,3.2078,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235494332,3.64466417,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235496537,0.43686417,1835.6,1835.5,28.02791123]
["bitfinex-derivatives","ETHF0:USTF0",1746235497746,3.2078,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746235497940,3.64496245,1835.7,1835.6,25.23966123]
["bitfinex-derivatives","ETHF0:USTF0",1746235499539,3.64501568,1835.7,1835.6,25.23966123]
["bitfinex-derivatives","ETHF0:USTF0",1746235500446,4.73413568,1835.7,1835.6,25.23966123]
["bitfinex-derivatives","ETHF0:USTF0",1746235502544,4.73417928,1835.7,1835.6,25.23966123]
["bitfinex-derivatives","ETHF0:USTF0",1746235502846,3.64505928,1835.7,1835.6,25.23966123]
["bitfinex-derivatives","ETHF0:USTF0",1746235503742,0.43725928,1835.7,1835.6,25.23966123]
["bitfinex-derivatives","ETHF0:USTF0",1746235504246,4.69147169,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746235504448,4.03998911,1835.9,1835.8,22.71694123]
["bitfinex-derivatives","ETHF0:USTF0",1746235504745,4.03998911,1835.9,1835.8,25.11664123]
["bitfinex-derivatives","ETHF0:USTF0",1746235505347,4.03998911,1835.9,1835.8,28.83464123]
["bitfinex-derivatives","ETHF0:USTF0",1746235505647,8.33678911,1835.9,1835.8,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746235505847,10.71478911,1835.9,1835.8,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746235506049,10.71461926,1835.9,1835.8,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746235507353,10.71461926,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235507648,10.71461926,1835.9,1835.8,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746235507850,10.71465308,1835.9,1835.8,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1746235508545,15.71465308,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235509145,15.71465308,1835.9,1835.7,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746235509146,1.08906,1835.8,1835.7,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746235509350,4.07395139,1835.8,1835.7,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746235510044,4.07395139,1835.8,1835.7,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746235510249,4.07392443,1835.8,1835.7,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746235511251,2.98486443,1835.8,1835.7,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746235511441,2.98489849,1835.8,1835.7,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746235511645,4.07395849,1835.8,1835.7,6.43961]
["bitfinex-derivatives","ETHF0:USTF0",1746235511851,2.98489849,1835.8,1835.7,28.06749123]
["bitfinex-derivatives","ETHF0:USTF0",1746235512051,0.43739849,1835.8,1835.7,28.06749123]
["bitfinex-derivatives","ETHF0:USTF0",1746235513247,11.13073247,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746235513443,12.65708861,1835.9,1835.8,24.34564123]
["bitfinex-derivatives","ETHF0:USTF0",1746235513648,4.33968751,1835.9,1835.8,24.34564123]
["bitfinex-derivatives","ETHF0:USTF0",1746235513852,3.64515614,1835.9,1835.8,24.34564123]
["bitfinex-derivatives","ETHF0:USTF0",1746235514145,5.45,1835.6,1834.9,10.86338737]
["bitfinex-derivatives","ETHF0:USTF0",1746235514346,1.08959,1834.9,1834.8,6.00619387]
["bitfinex-derivatives","ETHF0:USTF0",1746235514545,1.08965,1834.8,1834.7,16.93647563]
["bitfinex-derivatives","ETHF0:USTF0",1746235514751,4.73480614,1834.8,1834.7,14.55267563]
["bitfinex-derivatives","ETHF0:USTF0",1746235514953,10.16685129,1834.8,1834.7,14.55267563]
["bitfinex-derivatives","ETHF0:USTF0",1746235515758,10.16685129,1834.8,1834.7,13.18942563]
["bitfinex-derivatives","ETHF0:USTF0",1746235515951,10.16685129,1834.8,1834.7,12.06982563]
["bitfinex-derivatives","ETHF0:USTF0",1746235516151,13.88485129,1834.8,1834.7,9.05455563]
["bitfinex-derivatives","ETHF0:USTF0",1746235516859,13.92849376,1834.8,1834.7,9.05455563]
["bitfinex-derivatives","ETHF0:USTF0",1746235517059,13.92850512,1834.8,1834.7,9.05455563]
["bitfinex-derivatives","ETHF0:USTF0",1746235517252,13.4486539,1834.8,1834.7,6.51280563]
["bitfinex-derivatives","ETHF0:USTF0",1746235517452,13.82245,1834.8,1834.7,6.51280563]
["bitfinex-derivatives","ETHF0:USTF0",1746235517658,14.74613914,1834.8,1834.7,0.74281564]
["bitfinex-derivatives","ETHF0:USTF0",1746235517858,1.08971,1834.7,1834.6,13.84553578]
["bitfinex-derivatives","ETHF0:USTF0",1746235518049,5.28755318,1834.7,1834.6,13.84553578]
["bitfinex-derivatives","ETHF0:USTF0",1746235518255,10.28755318,1834.7,1834.6,13.84553578]
["bitfinex-derivatives","ETHF0:USTF0",1746235518960,10.73139914,1834.7,1834.6,13.84553578]
["bitfinex-derivatives","ETHF0:USTF0",1746235519156,1.08996,1834.3,1834.0,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746235519357,3.2078,1834.1,1834.0,10.44652825]
["bitfinex-derivatives","ETHF0:USTF0",1746235519553,6.6708,1834.4,1834.2,8.77472825]
["bitfinex-derivatives","ETHF0:USTF0",1746235519758,6.6708,1834.4,1834.3,19.82563948]
["bitfinex-derivatives","ETHF0:USTF0",1746235520061,7.14905648,1834.4,1834.3,19.82563948]
["bitfinex-derivatives","ETHF0:USTF0",1746235520259,4.12842792,1834.4,1834.3,13.23085123]
["bitfinex-derivatives","ETHF0:USTF0",1746235520559,4.12842792,1834.4,1834.3,20.91558948]
["bitfinex-derivatives","ETHF0:USTF0",1746235521262,4.12842792,1834.4,1834.3,24.63358948]
["bitfinex-derivatives","ETHF0:USTF0",1746235523554,3.65017034,1834.4,1834.3,24.63358948]
["bitfinex-derivatives","ETHF0:USTF0",1746235529766,3.65017034,1834.4,1834.3,17.68323009]
["bitfinex-derivatives","ETHF0:USTF0",1746235529965,3.65017034,1834.4,1834.3,18.77318009]
["bitfinex-derivatives","ETHF0:USTF0",1746235532272,3.2078,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746235532467,4.77533695,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746235533171,3.68567695,1834.8,1834.7,4.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746235533867,3.2078,1834.8,1834.7,18.77294009]
["bitfinex-derivatives","ETHF0:USTF0",1746235534067,5.37799369,1835.0,1834.8,13.96523009]
["bitfinex-derivatives","ETHF0:USTF0",1746235534276,3.57785267,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746235534570,5.37799369,1835.3,1835.1,16.98158036]
["bitfinex-derivatives","ETHF0:USTF0",1746235534766,5.37799369,1835.3,1835.2,20.24104009]
["bitfinex-derivatives","ETHF0:USTF0",1746235535164,5.37799369,1835.3,1835.2,23.95904009]
["bitfinex-derivatives","ETHF0:USTF0",1746235535771,5.37799369,1835.3,1835.2,28.95904009]
["bitfinex-derivatives","ETHF0:USTF0",1746235536576,3.2078,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746235536874,3.68658508,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746235537174,4.77564508,1835.8,1835.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746235537869,4.29686,1835.8,1835.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746235538074,3.68666618,1835.8,1835.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746235539778,3.68679029,1835.8,1835.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746235540174,3.68679029,1835.8,1835.7,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1746235541477,3.68687382,1835.8,1835.7,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1746235541676,0.47907382,1835.8,1835.7,20.45715009]
["bitfinex-derivatives","ETHF0:USTF0",1746235542070,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746235542372,3.6869203,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746235543076,3.6869203,1836.0,1835.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746235543267,10.91807369,1836.2,1835.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746235543268,14.12587369,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746235543469,14.60502926,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746235543673,1.08888,1836.1,1836.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1746235543967,1.56803557,1836.1,1836.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1746235544378,2.00675452,1836.1,1836.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746235544678,2.00675452,1836.1,1836.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746235545077,2.00673432,1836.1,1836.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746235547784,2.00673432,1836.1,1836.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746235548682,2.00659657,1836.1,1836.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746235548880,2.00659657,1836.1,1836.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746235550588,2.00677648,1836.1,1836.0,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746235551186,0.91789648,1836.1,1836.0,16.67307009]
["bitfinex-derivatives","ETHF0:USTF0",1746235551385,2.00677648,1836.1,1836.0,16.67307009]
["bitfinex-derivatives","ETHF0:USTF0",1746235552387,0.91794961,1836.1,1836.0,16.67307009]
["bitfinex-derivatives","ETHF0:USTF0",1746235552687,0.91794961,1836.1,1836.0,13.56057895]
["bitfinex-derivatives","ETHF0:USTF0",1746235552887,0.91794961,1836.1,1836.0,14.64951895]
["bitfinex-derivatives","ETHF0:USTF0",1746235553187,0.91794961,1836.1,1836.0,18.36751895]
["bitfinex-derivatives","ETHF0:USTF0",1746235554089,0.43871895,1836.1,1836.0,18.36751895]
["bitfinex-derivatives","ETHF0:USTF0",1746235554482,0.43871895,1836.1,1836.0,23.36751895]
["bitfinex-derivatives","ETHF0:USTF0",1746235556188,0.43871895,1836.1,1836.0,19.94521895]
["bitfinex-derivatives","ETHF0:USTF0",1746235556384,0.43871895,1836.1,1836.0,24.94521895]
["bitfinex-derivatives","ETHF0:USTF0",1746235556590,5.37799369,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746235556889,5.37799369,1836.4,1836.3,14.64933895]
["bitfinex-derivatives","ETHF0:USTF0",1746235557082,5.37799369,1836.4,1836.3,18.36733895]
["bitfinex-derivatives","ETHF0:USTF0",1746235557488,5.37799369,1836.4,1836.3,19.94503895]
["bitfinex-derivatives","ETHF0:USTF0",1746235559090,6.46669369,1836.4,1836.3,19.94503895]
["bitfinex-derivatives","ETHF0:USTF0",1746235560991,1.0887,1836.4,1836.3,19.94503895]
["bitfinex-derivatives","ETHF0:USTF0",1746235561396,1.08869,1836.5,1836.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746235561587,1.08869,1836.5,1836.4,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746235561893,5.93362,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746235562080,5.93362,1836.6,1836.5,16.37591895]
["bitfinex-derivatives","ETHF0:USTF0",1746235562286,5.93362,1836.6,1836.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746235563291,5.93362,1836.6,1836.5,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746235564790,5.93362,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746235567599,1.08866,1836.5,1836.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746235567895,1.6892,1836.5,1836.4,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1746235568092,2.77784,1836.5,1836.4,20.09474895]
["bitfinex-derivatives","ETHF0:USTF0",1746235568801,4.29643,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746235568995,4.29643,1836.6,1836.5,16.37671895]
["bitfinex-derivatives","ETHF0:USTF0",1746235569697,4.73389195,1836.6,1836.5,16.37671895]
["bitfinex-derivatives","ETHF0:USTF0",1746235570299,4.73389195,1836.6,1836.5,17.19371895]
["bitfinex-derivatives","ETHF0:USTF0",1746235573297,3.64531195,1836.6,1836.5,17.19371895]
["bitfinex-derivatives","ETHF0:USTF0",1746235573595,4.73389195,1836.6,1836.5,17.19371895]
["bitfinex-derivatives","ETHF0:USTF0",1746235574096,4.73389195,1836.6,1836.5,20.91171895]
["bitfinex-derivatives","ETHF0:USTF0",1746235574598,3.64531195,1836.6,1836.5,20.91171895]
["bitfinex-derivatives","ETHF0:USTF0",1746235574989,0.43751195,1836.6,1836.5,20.91171895]
["bitfinex-derivatives","ETHF0:USTF0",1746235575589,13.62915952,1836.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235575901,1.08918,1835.6,1835.5,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235576091,1.08929,1835.4,1835.3,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746235576402,2.00282019,1835.4,1835.3,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746235576606,2.00282078,1835.4,1835.3,17.90164895]
["bitfinex-derivatives","ETHF0:USTF0",1746235577198,3.65782078,1835.4,1835.3,17.90164895]
["bitfinex-derivatives","ETHF0:USTF0",1746235578500,2.56853078,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235578701,2.5679423,1835.4,1835.3,17.90164895]
["bitfinex-derivatives","ETHF0:USTF0",1746235578998,3.6572323,1835.4,1835.3,17.90164895]
["bitfinex-derivatives","ETHF0:USTF0",1746235579199,3.65733226,1835.4,1835.3,21.61964895]
["bitfinex-derivatives","ETHF0:USTF0",1746235579501,3.65733226,1835.4,1835.3,11.06114772]
["bitfinex-derivatives","ETHF0:USTF0",1746235579699,3.65733226,1835.4,1835.3,21.61964895]
["bitfinex-derivatives","ETHF0:USTF0",1746235580000,3.65706202,1835.4,1835.3,21.61964895]
["bitfinex-derivatives","ETHF0:USTF0",1746235580601,3.65706202,1835.4,1835.3,22.70899895]
["bitfinex-derivatives","ETHF0:USTF0",1746235580900,3.65706202,1835.4,1835.3,21.61964895]
["bitfinex-derivatives","ETHF0:USTF0",1746235581801,3.65669357,1835.4,1835.3,21.61964895]
["bitfinex-derivatives","ETHF0:USTF0",1746235582200,3.65669357,1835.4,1835.3,17.90164895]
["bitfinex-derivatives","ETHF0:USTF0",1746235582401,3.65669357,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235584700,3.65669357,1835.4,1835.3,17.90164895]
["bitfinex-derivatives","ETHF0:USTF0",1746235584904,2.56740357,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235585805,3.65669357,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235586400,2.56740357,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235587103,1.655,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235587305,3.65374105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235587806,2.56445105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235588406,3.65374105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235588605,2.56445105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235589007,3.65374105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235589208,0.90945105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235589404,1.99874105,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235590704,0.90932127,1835.4,1835.3,18.99099895]
["bitfinex-derivatives","ETHF0:USTF0",1746235590906,6.46712369,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746235591097,6.46712369,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235591098,8.56502361,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235591295,8.56504047,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235591497,8.56504048,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235591700,11.29882369,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235591900,11.77281326,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235592097,11.77282614,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235592497,11.77287165,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235592909,11.77286375,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235594307,6.39494117,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235594506,6.39494117,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235594706,6.39494117,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235596012,5.92083,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235596211,6.39509783,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235596610,6.39509783,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235598009,3.18729783,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235599611,3.18801837,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235602713,3.18801837,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235603214,3.62174126,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235603617,3.62174126,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235604115,3.62174126,1835.7,1835.6,17.24772895]
["bitfinex-derivatives","ETHF0:USTF0",1746235604510,3.62174126,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235605017,3.62292505,1835.7,1835.6,16.15854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235607419,3.62292505,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235608515,3.1457784,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235608720,3.62324776,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235609917,3.62329493,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235612616,0.91026493,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235612815,0.91026493,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235613121,1.99938493,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235614021,1.99950351,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235614821,1.99950351,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235615821,1.99050302,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235616022,3.64330302,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235616418,3.64330302,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235617022,3.64330302,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235619420,3.64364381,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235620224,3.64364381,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235620928,3.62548685,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235621430,9.69806354,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235621724,9.69806354,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235623534,9.69196451,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235625635,21.07784888,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235627735,21.07780028,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235627936,21.07780028,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235628632,4.31392222,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235628839,4.31385534,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235629139,3.87116711,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235629442,4.31573395,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235629738,4.31574504,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235629938,4.31574655,1835.7,1835.6,19.78932895]
["bitfinex-derivatives","ETHF0:USTF0",1746235630140,4.31570741,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235631142,4.31570558,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235632947,4.31568722,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235634640,3.87114169,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235634942,2.66286682,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235637741,4.28696682,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235638246,4.28702391,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235638547,12.02574443,1835.7,1835.6,18.70014895]
["bitfinex-derivatives","ETHF0:USTF0",1746235640147,12.02574443,1835.7,1835.6,17.00714895]
["bitfinex-derivatives","ETHF0:USTF0",1746235640342,12.85134443,1835.7,1835.6,11.40710123]
["bitfinex-derivatives","ETHF0:USTF0",1746235640549,12.85134443,1835.7,1835.6,17.00714895]
["bitfinex-derivatives","ETHF0:USTF0",1746235640942,12.85134443,1835.7,1835.6,18.72854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235641239,12.02574443,1835.7,1835.6,18.72854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235641849,12.02557023,1835.7,1835.6,18.72854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235643646,12.02549168,1835.7,1835.6,18.72854895]
["bitfinex-derivatives","ETHF0:USTF0",1746235647748,12.02549168,1835.7,1835.6,11.40710123]
["bitfinex-derivatives","ETHF0:USTF0",1746235647953,1.08918,1835.6,1835.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746235648251,6.40610947,1835.6,1835.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746235648451,1.08923,1835.5,1835.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746235648653,3.19835947,1835.5,1835.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746235648847,3.63299816,1835.5,1835.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746235650754,3.63264781,1835.5,1835.4,13.12250123]
["bitfinex-derivatives","ETHF0:USTF0",1746235651453,3.63264781,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235653257,3.63264781,1835.5,1835.4,22.44054895]
["bitfinex-derivatives","ETHF0:USTF0",1746235654057,12.06595133,1835.5,1835.4,22.44054895]
["bitfinex-derivatives","ETHF0:USTF0",1746235654250,12.06595133,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235654450,12.0659063,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235656261,12.06594464,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235657061,12.0659243,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235657363,12.06592479,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235659065,15.27372479,1835.5,1835.4,18.72254895]
["bitfinex-derivatives","ETHF0:USTF0",1746235659358,15.27372479,1835.5,1835.2,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1746235659359,19.18449479,1835.5,1834.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746235659567,1.08947,1835.1,1835.0,18.72004895]
["bitfinex-derivatives","ETHF0:USTF0",1746235659766,1.53334796,1835.1,1835.0,17.00314895]
["bitfinex-derivatives","ETHF0:USTF0",1746235659971,4.00704796,1835.1,1835.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746235660158,4.44168665,1835.1,1835.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746235661564,1.08977,1834.6,1834.5,7.00581]
["bitfinex-derivatives","ETHF0:USTF0",1746235661765,1.53298626,1834.6,1834.5,7.80751]
["bitfinex-derivatives","ETHF0:USTF0",1746235661962,1.53295338,1834.6,1834.5,23.96605895]
["bitfinex-derivatives","ETHF0:USTF0",1746235662166,1.96627027,1834.6,1834.5,27.68405895]
["bitfinex-derivatives","ETHF0:USTF0",1746235662362,1.52308281,1834.6,1834.5,27.68405895]
["bitfinex-derivatives","ETHF0:USTF0",1746235662570,1.96623321,1834.6,1834.5,27.68405895]
["bitfinex-derivatives","ETHF0:USTF0",1746235663160,1.96623321,1834.6,1834.5,29.34105895]
["bitfinex-derivatives","ETHF0:USTF0",1746235666562,1.96623321,1834.6,1834.5,28.25124895]
["bitfinex-derivatives","ETHF0:USTF0",1746235666768,1.96514214,1834.6,1834.5,28.25124895]
["bitfinex-derivatives","ETHF0:USTF0",1746235666968,1.96514214,1834.6,1834.5,22.33524895]
["bitfinex-derivatives","ETHF0:USTF0",1746235667173,6.26808985,1834.6,1834.5,18.61724895]
["bitfinex-derivatives","ETHF0:USTF0",1746235667371,6.26810605,1834.6,1834.5,18.61724895]
["bitfinex-derivatives","ETHF0:USTF0",1746235667564,6.26810448,1834.6,1834.5,18.61724895]
["bitfinex-derivatives","ETHF0:USTF0",1746235667764,6.26810448,1834.6,1834.5,19.70707895]
["bitfinex-derivatives","ETHF0:USTF0",1746235667765,5.83479167,1834.6,1834.5,19.70707895]
["bitfinex-derivatives","ETHF0:USTF0",1746235668065,6.26699967,1834.6,1834.5,19.70707895]
["bitfinex-derivatives","ETHF0:USTF0",1746235668264,6.26699967,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235668564,6.26686214,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235670569,5.82494734,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235670774,5.13036434,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235671077,5.57218685,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235671261,5.13036434,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235671669,5.57222787,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235672276,1.52199963,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235672470,1.96386803,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235672775,0.87409803,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235673163,0.43222963,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235674775,0.87416534,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235676571,0.87422289,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235677679,1.96399289,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235678071,0.87422289,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235678272,0.87431308,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235678467,1.96408308,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235679081,1.96410361,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235680083,1.96412556,1834.6,1834.5,23.42507895]
["bitfinex-derivatives","ETHF0:USTF0",1746235681283,9.08212643,1834.6,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746235681582,1.08995,1834.3,1834.2,20.67825895]
["bitfinex-derivatives","ETHF0:USTF0",1746235681879,1.5320468,1834.3,1834.2,20.67825895]
["bitfinex-derivatives","ETHF0:USTF0",1746235682082,1.96427643,1834.3,1834.2,20.67825895]
["bitfinex-derivatives","ETHF0:USTF0",1746235682680,3.70357643,1834.3,1834.2,20.67825895]
["bitfinex-derivatives","ETHF0:USTF0",1746235683077,3.70336274,1834.3,1834.2,20.67825895]
["bitfinex-derivatives","ETHF0:USTF0",1746235684081,3.70336274,1834.3,1834.2,24.39625895]
["bitfinex-derivatives","ETHF0:USTF0",1746235684377,0.87411274,1834.3,1834.2,24.39625895]
["bitfinex-derivatives","ETHF0:USTF0",1746235687185,0.43222963,1834.3,1834.2,24.39625895]
["bitfinex-derivatives","ETHF0:USTF0",1746235687384,0.8747664,1834.3,1834.2,24.39625895]
["bitfinex-derivatives","ETHF0:USTF0",1746235689787,0.8747664,1834.3,1834.2,27.60405895]
["bitfinex-derivatives","ETHF0:USTF0",1746235690087,0.87557673,1834.3,1834.2,27.60405895]
["bitfinex-derivatives","ETHF0:USTF0",1746235693184,0.87557673,1834.3,1834.2,31.12505895]
["bitfinex-derivatives","ETHF0:USTF0",1746235693690,0.8756014,1834.3,1834.2,31.12505895]
["bitfinex-derivatives","ETHF0:USTF0",1746235698495,0.8756014,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235699490,0.8756014,1834.3,1834.2,17.35875772]
["bitfinex-derivatives","ETHF0:USTF0",1746235699693,0.8756014,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235700791,0.87550628,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235702692,0.8755533,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235705200,2.5060533,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235706401,2.50613105,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235706801,0.87563105,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235707200,0.87568811,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235708004,0.87577218,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235708303,6.9833733,1834.3,1834.2,27.91725895]
["bitfinex-derivatives","ETHF0:USTF0",1746235710196,6.9833733,1834.3,1834.2,31.12505895]
["bitfinex-derivatives","ETHF0:USTF0",1746235711204,5.18470788,1834.3,1834.2,31.12505895]
["bitfinex-derivatives","ETHF0:USTF0",1746235711596,5.18486666,1834.3,1834.2,31.12505895]
["bitfinex-derivatives","ETHF0:USTF0",1746235713906,5.18486666,1834.3,1834.2,37.04105895]
["bitfinex-derivatives","ETHF0:USTF0",1746235715607,0.87593096,1834.3,1834.2,37.04105895]
["bitfinex-derivatives","ETHF0:USTF0",1746235716917,0.87598886,1834.3,1834.2,37.04105895]
["bitfinex-derivatives","ETHF0:USTF0",1746235717711,0.43222963,1834.3,1834.2,37.04105895]
["bitfinex-derivatives","ETHF0:USTF0",1746235718912,2.47197128,1834.4,1834.3,17.24849895]
["bitfinex-derivatives","ETHF0:USTF0",1746235719100,2.91579234,1834.4,1834.3,22.62449895]
["bitfinex-derivatives","ETHF0:USTF0",1746235719301,2.47197128,1834.4,1834.3,22.62449895]
["bitfinex-derivatives","ETHF0:USTF0",1746235719517,2.47197128,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746235719704,2.91576072,1834.5,1834.4,11.55573772]
["bitfinex-derivatives","ETHF0:USTF0",1746235719904,2.91576072,1834.5,1834.4,22.11423895]
["bitfinex-derivatives","ETHF0:USTF0",1746235720117,2.91576072,1834.5,1834.4,31.74823895]
["bitfinex-derivatives","ETHF0:USTF0",1746235720415,2.91576433,1834.5,1834.4,31.74823895]
["bitfinex-derivatives","ETHF0:USTF0",1746235723414,0.44379305,1834.5,1834.4,31.74823895]
["bitfinex-derivatives","ETHF0:USTF0",1746235724015,7.68763238,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746235724215,8.13125272,1834.7,1834.6,6.68981772]
["bitfinex-derivatives","ETHF0:USTF0",1746235725008,6.55105272,1834.7,1834.6,11.63131772]
["bitfinex-derivatives","ETHF0:USTF0",1746235725209,6.55105272,1834.7,1834.6,22.18981895]
["bitfinex-derivatives","ETHF0:USTF0",1746235727212,6.55105272,1834.7,1834.6,12.44929123]
["bitfinex-derivatives","ETHF0:USTF0",1746235727417,6.55105272,1834.7,1834.5,2.5342228]
["bitfinex-derivatives","ETHF0:USTF0",1746235727418,1.08977,1834.6,1834.5,2.5342228]
["bitfinex-derivatives","ETHF0:USTF0",1746235727617,3.18061828,1834.6,1834.5,2.5342228]
["bitfinex-derivatives","ETHF0:USTF0",1746235727813,9.06861828,1834.6,1834.5,2.5342228]
["bitfinex-derivatives","ETHF0:USTF0",1746235728215,1.08989,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746235728414,1.53323828,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746235728913,4.10313828,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746235729114,4.10313828,1834.4,1834.3,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746235729306,3.01324828,1834.4,1834.3,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746235729512,4.10313828,1834.4,1834.3,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746235729819,4.10313828,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235731018,4.5322314,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235731715,4.5322314,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746235732018,4.5322314,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235732519,21.96106431,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235733111,1.09001,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746235733312,1.53318438,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746235733618,1.9622775,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746235733814,4.5347775,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746235734514,3.4447675,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746235734817,3.00159312,1834.2,1834.1,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746235735015,2.59042253,1834.2,1834.1,20.45637895]
["bitfinex-derivatives","ETHF0:USTF0",1746235735219,2.84249821,1834.2,1834.1,23.11047895]
["bitfinex-derivatives","ETHF0:USTF0",1746235735509,3.28551176,1834.2,1834.1,23.11047895]
["bitfinex-derivatives","ETHF0:USTF0",1746235735714,3.28551176,1834.2,1834.1,19.90267895]
["bitfinex-derivatives","ETHF0:USTF0",1746235736817,1.56721176,1834.2,1834.1,19.90267895]
["bitfinex-derivatives","ETHF0:USTF0",1746235737018,1.56721176,1834.2,1834.1,23.11047895]
["bitfinex-derivatives","ETHF0:USTF0",1746235737522,1.56721176,1834.2,1834.1,25.81867895]
["bitfinex-derivatives","ETHF0:USTF0",1746235737910,3.26281176,1834.2,1834.1,25.81867895]
["bitfinex-derivatives","ETHF0:USTF0",1746235738419,2.56770667,1834.2,1834.1,25.81867895]
["bitfinex-derivatives","ETHF0:USTF0",1746235738914,2.56773252,1834.2,1834.1,25.81867895]
["bitfinex-derivatives","ETHF0:USTF0",1746235740620,2.56769887,1834.2,1834.1,25.81867895]
["bitfinex-derivatives","ETHF0:USTF0",1746235741212,2.56769887,1834.2,1834.1,26.66677895]
["bitfinex-derivatives","ETHF0:USTF0",1746235741920,2.56768955,1834.2,1834.1,26.66677895]
["bitfinex-derivatives","ETHF0:USTF0",1746235742121,2.56217047,1834.2,1834.1,26.66677895]
["bitfinex-derivatives","ETHF0:USTF0",1746235746621,2.56218824,1834.2,1834.1,26.66677895]
["bitfinex-derivatives","ETHF0:USTF0",1746235748719,3.65219824,1834.2,1834.1,26.66677895]
["bitfinex-derivatives","ETHF0:USTF0",1746235749026,4.56019824,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746235749519,1.09007,1834.1,1834.0,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746235749718,4.1753842,1834.1,1834.0,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746235750414,4.1753842,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235750415,12.3831842,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235750820,12.38320991,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235751220,1.09019,1833.9,1833.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746235751422,4.74102991,1833.9,1833.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746235752120,4.74102991,1833.9,1833.8,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746235752620,4.74115081,1833.9,1833.8,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746235754129,4.74115081,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235754323,4.74115081,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746235754626,1.96246422,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746235754823,1.96246422,1833.9,1833.8,7.33094]
["bitfinex-derivatives","ETHF0:USTF0",1746235755325,0.87227422,1833.9,1833.8,7.33094]
["bitfinex-derivatives","ETHF0:USTF0",1746235755524,0.87227422,1833.9,1833.8,17.88944123]
["bitfinex-derivatives","ETHF0:USTF0",1746235756226,1.96251435,1833.9,1833.8,17.88944123]
["bitfinex-derivatives","ETHF0:USTF0",1746235756417,3.69541435,1833.9,1833.8,23.48948895]
["bitfinex-derivatives","ETHF0:USTF0",1746235756623,3.69541435,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746235757120,4.39059763,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746235757320,4.39059763,1833.9,1833.8,6.40614]
["bitfinex-derivatives","ETHF0:USTF0",1746235757722,1.56750763,1833.9,1833.8,20.17244123]
["bitfinex-derivatives","ETHF0:USTF0",1746235757928,1.56766578,1833.9,1833.8,20.17244123]
["bitfinex-derivatives","ETHF0:USTF0",1746235758127,2.65785578,1833.9,1833.8,16.96464123]
["bitfinex-derivatives","ETHF0:USTF0",1746235759719,2.65783418,1833.9,1833.8,16.96464123]
["bitfinex-derivatives","ETHF0:USTF0",1746235760232,1.56764418,1833.9,1833.8,16.96464123]
["bitfinex-derivatives","ETHF0:USTF0",1746235760533,0.8724609,1833.9,1833.8,22.56468895]
["bitfinex-derivatives","ETHF0:USTF0",1746235761121,0.8724609,1833.9,1833.8,23.47458895]
["bitfinex-derivatives","ETHF0:USTF0",1746235763336,0.87247063,1833.9,1833.8,23.47458895]
["bitfinex-derivatives","ETHF0:USTF0",1746235765236,0.87227203,1833.9,1833.8,23.47458895]
["bitfinex-derivatives","ETHF0:USTF0",1746235766937,0.87228657,1833.9,1833.8,23.47458895]
["bitfinex-derivatives","ETHF0:USTF0",1746235767935,0.87228657,1833.9,1833.8,26.68238895]
["bitfinex-derivatives","ETHF0:USTF0",1746235768636,0.42903474,1833.9,1833.8,26.68238895]
["bitfinex-derivatives","ETHF0:USTF0",1746235768828,0.87239142,1833.9,1833.8,26.68238895]
["bitfinex-derivatives","ETHF0:USTF0",1746235771044,0.42903474,1833.9,1833.8,26.68238895]
["bitfinex-derivatives","ETHF0:USTF0",1746235771433,0.87246806,1833.9,1833.8,26.68238895]
["bitfinex-derivatives","ETHF0:USTF0",1746235772246,0.87254172,1833.9,1833.8,26.68238895]
["bitfinex-derivatives","ETHF0:USTF0",1746235772443,0.87254172,1833.9,1833.8,32.59838895]
["bitfinex-derivatives","ETHF0:USTF0",1746235773550,0.42903474,1833.9,1833.8,32.59838895]
["bitfinex-derivatives","ETHF0:USTF0",1746235777248,4.74e-06,1833.9,1833.8,32.59838895]
["bitfinex-derivatives","ETHF0:USTF0",1746235777845,4.22367461,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746235778044,4.66760567,1834.1,1834.0,23.99247895]
["bitfinex-derivatives","ETHF0:USTF0",1746235778351,4.66760873,1834.1,1834.0,29.32007895]
["bitfinex-derivatives","ETHF0:USTF0",1746235779350,4.66762209,1834.1,1834.0,29.32007895]
["bitfinex-derivatives","ETHF0:USTF0",1746235779747,4.22367461,1834.1,1834.0,29.32007895]
["bitfinex-derivatives","ETHF0:USTF0",1746235779948,7.2250993,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746235780142,7.66891623,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746235780342,9.40391623,1834.4,1834.3,7.26995]
["bitfinex-derivatives","ETHF0:USTF0",1746235781352,9.40387176,1834.4,1834.3,7.26995]
["bitfinex-derivatives","ETHF0:USTF0",1746235781649,9.40386311,1834.4,1834.3,7.26995]
["bitfinex-derivatives","ETHF0:USTF0",1746235781849,9.40384517,1834.4,1834.3,7.26995]
["bitfinex-derivatives","ETHF0:USTF0",1746235782350,9.40384517,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746235783350,2.87374893,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746235786545,3.96363893,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746235788454,8.96363893,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235788654,3.96363893,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746235789153,18.86074146,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746235790156,19.28705606,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746235791755,19.28710634,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746235792752,24.28710634,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746235792958,1.09001,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746235793154,3.18935302,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746235793452,3.61512075,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746235793652,3.61512228,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746235793848,1.09007,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235794048,5.46678228,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235795156,4.37671228,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235795357,4.37677484,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235795547,4.37678403,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235796558,5.46679403,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235796958,13.39757299,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235799056,13.39747292,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235799764,10.49816292,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235800061,10.49816292,1834.2,1834.1,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746235800257,8.80086292,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235800752,8.80087093,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235801361,16.47292229,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235802557,16.47289229,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235805257,0.87006197,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235805457,2.59466197,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235805760,2.59463703,1834.2,1834.1,18.90046895]
["bitfinex-derivatives","ETHF0:USTF0",1746235806157,2.59463703,1834.2,1834.1,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746235806457,2.59466705,1834.2,1834.1,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746235806860,3.68467705,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746235807055,1.09007,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235807255,5.35912418,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235807557,5.35896022,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235807958,8.56676022,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235808154,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746235808355,1.95998022,1833.9,1833.8,11.64870123]
["bitfinex-derivatives","ETHF0:USTF0",1746235808658,1.95997489,1833.9,1833.8,11.64870123]
["bitfinex-derivatives","ETHF0:USTF0",1746235809061,1.09024,1833.8,1833.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746235809258,3.04564854,1833.8,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746235809461,3.2078,1832.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235809665,4.67853945,1831.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235809956,2.72964,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235810159,1.09227,1830.4,1830.3,43.10914951]
["bitfinex-derivatives","ETHF0:USTF0",1746235810356,0.57726112,1830.4,1830.3,46.31694951]
["bitfinex-derivatives","ETHF0:USTF0",1746235810551,1.00003722,1830.4,1830.3,43.10914951]
["bitfinex-derivatives","ETHF0:USTF0",1746235810756,0.57726112,1830.4,1830.3,46.31694951]
["bitfinex-derivatives","ETHF0:USTF0",1746235810959,1.00299747,1830.4,1830.3,122.22079566]
["bitfinex-derivatives","ETHF0:USTF0",1746235811151,0.57186315,1830.4,1830.3,236.85300111]
["bitfinex-derivatives","ETHF0:USTF0",1746235811351,3.2078,1831.2,1830.4,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746235811552,3.2078,1831.2,1830.7,54.20020123]
["bitfinex-derivatives","ETHF0:USTF0",1746235811860,3.2078,1831.2,1830.8,54.20020123]
["bitfinex-derivatives","ETHF0:USTF0",1746235812264,3.2078,1831.2,1830.8,75.90384615]
["bitfinex-derivatives","ETHF0:USTF0",1746235812660,1.7356,1831.1,1830.8,80.27284615]
["bitfinex-derivatives","ETHF0:USTF0",1746235812853,3.2078,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235813054,1.7356,1831.3,1831.0,54.20020123]
["bitfinex-derivatives","ETHF0:USTF0",1746235813253,1.7356,1831.3,1830.8,81.36487615]
["bitfinex-derivatives","ETHF0:USTF0",1746235813254,3.2078,1831.1,1830.8,2.14313938]
["bitfinex-derivatives","ETHF0:USTF0",1746235813454,1.09197,1830.9,1830.8,2.14313938]
["bitfinex-derivatives","ETHF0:USTF0",1746235813664,9.66645372,1831.0,1830.8,2.14313938]
["bitfinex-derivatives","ETHF0:USTF0",1746235813862,7.93085372,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235814055,7.93085372,1831.0,1830.9,109.99824545]
["bitfinex-derivatives","ETHF0:USTF0",1746235814258,7.93085372,1831.0,1830.9,137.02135738]
["bitfinex-derivatives","ETHF0:USTF0",1746235814455,7.93085372,1831.0,1830.9,196.3613916]
["bitfinex-derivatives","ETHF0:USTF0",1746235814663,1.09141,1831.9,1831.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746235814860,1.7356,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235815056,1.7356,1831.9,1831.5,54.56624123]
["bitfinex-derivatives","ETHF0:USTF0",1746235815362,1.7356,1831.9,1831.6,106.79044545]
["bitfinex-derivatives","ETHF0:USTF0",1746235815559,1.7356,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746235815955,1.7356,1831.9,1831.7,62.13667447]
["bitfinex-derivatives","ETHF0:USTF0",1746235816167,3.2078,1831.8,1830.9,1.09999144]
["bitfinex-derivatives","ETHF0:USTF0",1746235816468,3.2078,1831.4,1831.1,51.35844123]
["bitfinex-derivatives","ETHF0:USTF0",1746235816661,3.2078,1831.6,1831.3,51.35844123]
["bitfinex-derivatives","ETHF0:USTF0",1746235816866,1.7292,1831.7,1831.4,106.79044545]
["bitfinex-derivatives","ETHF0:USTF0",1746235817067,1.7292,1831.7,1831.4,108.50974545]
["bitfinex-derivatives","ETHF0:USTF0",1746235817268,1.7292,1831.7,1831.4,112.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1746235817657,17.12911989,1831.8,1831.6,51.35844123]
["bitfinex-derivatives","ETHF0:USTF0",1746235818060,18.22055989,1831.8,1831.6,58.92887447]
["bitfinex-derivatives","ETHF0:USTF0",1746235818366,17.12911989,1831.8,1831.4,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746235818560,13.92131989,1831.8,1831.6,51.35844123]
["bitfinex-derivatives","ETHF0:USTF0",1746235818762,15.01275989,1831.8,1831.6,58.92887447]
["bitfinex-derivatives","ETHF0:USTF0",1746235819058,13.92131989,1831.7,1831.6,58.92887447]
["bitfinex-derivatives","ETHF0:USTF0",1746235819467,13.92131989,1831.7,1831.6,51.96792625]
["bitfinex-derivatives","ETHF0:USTF0",1746235820768,13.92131989,1831.7,1831.6,42.22281647]
["bitfinex-derivatives","ETHF0:USTF0",1746235821968,13.92131989,1831.7,1831.6,29.69313102]
["bitfinex-derivatives","ETHF0:USTF0",1746235822370,13.92131989,1831.7,1831.6,30.78468102]
["bitfinex-derivatives","ETHF0:USTF0",1746235822572,13.92131989,1831.7,1831.6,29.69313102]
["bitfinex-derivatives","ETHF0:USTF0",1746235823069,24.53856206,1831.7,1831.6,30.78468102]
["bitfinex-derivatives","ETHF0:USTF0",1746235823269,25.10196783,1831.7,1831.6,30.78468102]
["bitfinex-derivatives","ETHF0:USTF0",1746235823769,25.71029918,1831.7,1831.6,14.07857825]
["bitfinex-derivatives","ETHF0:USTF0",1746235823965,25.71029918,1831.7,1831.6,120.8690237]
["bitfinex-derivatives","ETHF0:USTF0",1746235824769,25.71029918,1831.7,1831.6,104.16243232]
["bitfinex-derivatives","ETHF0:USTF0",1746235824974,25.71029918,1831.7,1831.6,105.25398232]
["bitfinex-derivatives","ETHF0:USTF0",1746235825462,15.09305701,1831.7,1831.6,105.25398232]
["bitfinex-derivatives","ETHF0:USTF0",1746235825971,15.09305701,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235826970,1.17173712,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235827371,4.37998646,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235827578,1.17218646,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235829273,1.17286112,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235830875,1.1676495,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235831675,16.18045939,1831.7,1831.6,101.07745608]
["bitfinex-derivatives","ETHF0:USTF0",1746235832373,16.18045939,1831.7,1831.6,73.78041868]
["bitfinex-derivatives","ETHF0:USTF0",1746235832573,16.18045939,1831.7,1831.6,75.48301868]
["bitfinex-derivatives","ETHF0:USTF0",1746235833070,16.18045939,1831.7,1831.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746235833274,1.09155,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235833475,1.65089007,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235834074,1.09161,1831.5,1831.4,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1746235834267,1.1676495,1831.5,1831.4,54.10957123]
["bitfinex-derivatives","ETHF0:USTF0",1746235834464,2.26287258,1831.5,1831.4,54.10957123]
["bitfinex-derivatives","ETHF0:USTF0",1746235834974,2.26287258,1831.5,1831.4,53.83655617]
["bitfinex-derivatives","ETHF0:USTF0",1746235835471,1.8674513,1831.5,1831.4,53.83655617]
["bitfinex-derivatives","ETHF0:USTF0",1746235835677,2.9590613,1831.5,1831.4,53.83655617]
["bitfinex-derivatives","ETHF0:USTF0",1746235835976,1.8674513,1831.5,1831.4,53.83655617]
["bitfinex-derivatives","ETHF0:USTF0",1746235836169,2.9590613,1831.5,1831.4,53.83655617]
["bitfinex-derivatives","ETHF0:USTF0",1746235836676,1.8674513,1831.5,1831.4,53.83655617]
["bitfinex-derivatives","ETHF0:USTF0",1746235837071,1.8674513,1831.5,1831.4,78.88498362]
["bitfinex-derivatives","ETHF0:USTF0",1746235837974,1.30449815,1831.5,1831.4,78.88498362]
["bitfinex-derivatives","ETHF0:USTF0",1746235838178,1.80623154,1831.5,1831.4,78.88498362]
["bitfinex-derivatives","ETHF0:USTF0",1746235839173,2.89784154,1831.5,1831.4,6.19611494]
["bitfinex-derivatives","ETHF0:USTF0",1746235840279,1.80623154,1831.5,1831.4,2.47811494]
["bitfinex-derivatives","ETHF0:USTF0",1746235841179,10.66496209,1831.5,1831.4,75.16698362]
["bitfinex-derivatives","ETHF0:USTF0",1746235841881,10.66496209,1831.5,1831.4,54.28251276]
["bitfinex-derivatives","ETHF0:USTF0",1746235842181,10.66496209,1831.5,1831.4,55.37413276]
["bitfinex-derivatives","ETHF0:USTF0",1746235842679,10.66496209,1831.5,1831.4,56.1898888]
["bitfinex-derivatives","ETHF0:USTF0",1746235843079,10.66496209,1831.5,1831.4,59.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1746235843474,10.61142821,1831.5,1831.4,59.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1746235845181,10.61175255,1831.5,1831.4,59.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1746235846976,10.61175094,1831.5,1831.4,59.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1746235847170,1.75302039,1831.5,1831.4,59.9078888]
["bitfinex-derivatives","ETHF0:USTF0",1746235847376,1.75302039,1831.5,1831.4,63.1156888]
["bitfinex-derivatives","ETHF0:USTF0",1746235847578,1.75302039,1831.5,1831.4,50.58566581]
["bitfinex-derivatives","ETHF0:USTF0",1746235848782,1.75305182,1831.5,1831.4,50.58566581]
["bitfinex-derivatives","ETHF0:USTF0",1746235849081,1.75305182,1831.5,1831.4,37.59734963]
["bitfinex-derivatives","ETHF0:USTF0",1746235849284,1.75305182,1831.5,1831.4,38.68896963]
["bitfinex-derivatives","ETHF0:USTF0",1746235849478,1.75305182,1831.5,1831.4,8.01742]
["bitfinex-derivatives","ETHF0:USTF0",1746235849678,1.75305182,1831.5,1831.4,38.68896963]
["bitfinex-derivatives","ETHF0:USTF0",1746235849978,1.75305182,1831.5,1831.4,39.49703309]
["bitfinex-derivatives","ETHF0:USTF0",1746235851084,1.75305182,1831.5,1831.4,44.00003309]
["bitfinex-derivatives","ETHF0:USTF0",1746235852282,1.30449815,1831.5,1831.4,44.00003309]
["bitfinex-derivatives","ETHF0:USTF0",1746235852490,1.75301032,1831.5,1831.4,44.00003309]
["bitfinex-derivatives","ETHF0:USTF0",1746235853593,15.67433021,1831.5,1831.4,34.25551895]
["bitfinex-derivatives","ETHF0:USTF0",1746235853782,15.67433021,1831.5,1831.4,36.19298481]
["bitfinex-derivatives","ETHF0:USTF0",1746235854090,15.67433021,1831.5,1831.4,39.91098481]
["bitfinex-derivatives","ETHF0:USTF0",1746235854288,21.76594021,1831.5,1831.4,4.56384586]
["bitfinex-derivatives","ETHF0:USTF0",1746235854884,23.42294021,1831.5,1831.4,4.56384586]
["bitfinex-derivatives","ETHF0:USTF0",1746235855290,27.14094021,1831.5,1831.4,1.93751586]
["bitfinex-derivatives","ETHF0:USTF0",1746235855494,22.14094021,1831.5,1831.4,1.93751586]
["bitfinex-derivatives","ETHF0:USTF0",1746235855688,22.13979435,1831.5,1831.4,1.93751586]
["bitfinex-derivatives","ETHF0:USTF0",1746235855994,22.1394257,1831.5,1831.4,1.93751586]
["bitfinex-derivatives","ETHF0:USTF0",1746235856495,41.92979554,1831.5,1831.4,1.93751586]
["bitfinex-derivatives","ETHF0:USTF0",1746235856995,40.27279554,1831.5,1831.4,32.60906549]
["bitfinex-derivatives","ETHF0:USTF0",1746235858100,36.55479554,1831.5,1831.4,32.60906549]
["bitfinex-derivatives","ETHF0:USTF0",1746235859497,37.64640554,1831.5,1831.4,32.60906549]
["bitfinex-derivatives","ETHF0:USTF0",1746235859800,36.55479554,1831.5,1831.4,32.60906549]
["bitfinex-derivatives","ETHF0:USTF0",1746235860302,40.27279554,1831.5,1831.4,32.60906549]
["bitfinex-derivatives","ETHF0:USTF0",1746235860898,40.27279554,1831.5,1831.4,26.73911243]
["bitfinex-derivatives","ETHF0:USTF0",1746235861199,41.88332152,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746235861401,41.88332152,1831.5,1831.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746235861402,46.88332152,1831.5,1831.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746235861611,4.74645364,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746235861803,6.96536307,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746235862203,10.68336307,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746235862502,10.68324382,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746235863207,9.59151382,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746235863506,1.09179,1831.2,1831.1,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746235863706,1.09185,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235863911,3.17125439,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235864113,6.88925439,1831.1,1831.0,1.92991055]
["bitfinex-derivatives","ETHF0:USTF0",1746235864507,7.49756382,1831.1,1831.0,1.92991055]
["bitfinex-derivatives","ETHF0:USTF0",1746235865115,21.41888371,1831.1,1831.0,1.92991055]
["bitfinex-derivatives","ETHF0:USTF0",1746235865308,22.11507243,1831.1,1831.0,1.92991055]
["bitfinex-derivatives","ETHF0:USTF0",1746235867214,21.02322243,1831.1,1831.0,1.92991055]
["bitfinex-derivatives","ETHF0:USTF0",1746235867906,22.11507243,1831.1,1831.0,1.92991055]
["bitfinex-derivatives","ETHF0:USTF0",1746235869317,22.11507243,1831.1,1831.0,27.57735298]
["bitfinex-derivatives","ETHF0:USTF0",1746235869718,22.11419144,1831.1,1831.0,27.57735298]
["bitfinex-derivatives","ETHF0:USTF0",1746235871515,27.11419144,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235871917,31.61719144,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235872820,31.61665314,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235873218,31.61661726,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235873413,50.48288419,1831.1,1831.0,0.83800055]
["bitfinex-derivatives","ETHF0:USTF0",1746235873619,2.72991,1831.0,1830.6,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746235873819,1.09209,1830.7,1830.6,3.61503337]
["bitfinex-derivatives","ETHF0:USTF0",1746235874019,1.53743922,1830.7,1830.6,1.88303337]
["bitfinex-derivatives","ETHF0:USTF0",1746235874221,6.85713922,1830.7,1830.6,27.5304758]
["bitfinex-derivatives","ETHF0:USTF0",1746235874422,7.46544865,1830.7,1830.6,27.5304758]
["bitfinex-derivatives","ETHF0:USTF0",1746235875322,4.77165865,1830.7,1830.6,27.5304758]
["bitfinex-derivatives","ETHF0:USTF0",1746235875924,5.86374865,1830.7,1830.6,27.5304758]
["bitfinex-derivatives","ETHF0:USTF0",1746235876523,7.57694865,1830.7,1830.6,27.5304758]
["bitfinex-derivatives","ETHF0:USTF0",1746235876821,7.57653221,1830.7,1830.6,27.5304758]
["bitfinex-derivatives","ETHF0:USTF0",1746235877426,7.57653221,1830.7,1830.6,0.79092337]
["bitfinex-derivatives","ETHF0:USTF0",1746235877920,40.532554,1830.7,1830.6,0.79092337]
["bitfinex-derivatives","ETHF0:USTF0",1746235878119,1.09245,1830.1,1830.0,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1746235878423,2.14569221,1830.1,1830.0,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746235878625,2.14569221,1830.1,1830.0,27.32084243]
["bitfinex-derivatives","ETHF0:USTF0",1746235878823,3.80119221,1830.1,1830.0,28.11500615]
["bitfinex-derivatives","ETHF0:USTF0",1746235879227,12.51919221,1830.1,1830.0,0.79416372]
["bitfinex-derivatives","ETHF0:USTF0",1746235879420,7.51919221,1830.1,1830.0,0.79416372]
["bitfinex-derivatives","ETHF0:USTF0",1746235879618,5.86369221,1830.1,1830.0,0.79416372]
["bitfinex-derivatives","ETHF0:USTF0",1746235879817,5.86369221,1830.1,1830.0,25.11096615]
["bitfinex-derivatives","ETHF0:USTF0",1746235880229,4.7705292,1830.1,1830.0,26.20347615]
["bitfinex-derivatives","ETHF0:USTF0",1746235880415,26.82782179,1830.7,1830.0,14.91796372]
["bitfinex-derivatives","ETHF0:USTF0",1746235880615,4.29989,1830.7,1830.6,24.31680243]
["bitfinex-derivatives","ETHF0:USTF0",1746235880820,4.74411723,1830.7,1830.6,25.40895243]
["bitfinex-derivatives","ETHF0:USTF0",1746235881125,8.46211723,1830.7,1830.6,25.40895243]
["bitfinex-derivatives","ETHF0:USTF0",1746235881322,8.46211723,1830.7,1830.6,24.31680243]
["bitfinex-derivatives","ETHF0:USTF0",1746235881527,8.46211723,1830.7,1830.6,0.84371486]
["bitfinex-derivatives","ETHF0:USTF0",1746235882027,8.46218321,1830.7,1830.6,0.84371486]
["bitfinex-derivatives","ETHF0:USTF0",1746235882221,12.79818321,1830.7,1830.6,0.84371486]
["bitfinex-derivatives","ETHF0:USTF0",1746235882421,17.79818321,1830.7,1830.6,0.84371486]
["bitfinex-derivatives","ETHF0:USTF0",1746235882828,14.46888321,1830.7,1830.6,0.84371486]
["bitfinex-derivatives","ETHF0:USTF0",1746235883623,26.89464151,1830.7,1830.6,0.84371486]
["bitfinex-derivatives","ETHF0:USTF0",1746235883827,25.22409987,1830.7,1830.6,25.16051729]
["bitfinex-derivatives","ETHF0:USTF0",1746235884123,17.17009987,1830.7,1830.6,20.000605]
["bitfinex-derivatives","ETHF0:USTF0",1746235884323,13.96229987,1830.7,1830.6,20.8188073]
["bitfinex-derivatives","ETHF0:USTF0",1746235884822,13.96229987,1830.7,1830.6,19.7266573]
["bitfinex-derivatives","ETHF0:USTF0",1746235885027,13.96229987,1830.7,1830.6,0.8182023]
["bitfinex-derivatives","ETHF0:USTF0",1746235885229,1.09233,1830.3,1830.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746235885536,1.53676366,1830.3,1830.2,2.60734931]
["bitfinex-derivatives","ETHF0:USTF0",1746235885826,1.53676366,1830.3,1830.2,21.51580431]
["bitfinex-derivatives","ETHF0:USTF0",1746235886225,1.53676366,1830.3,1830.2,20.57530431]
["bitfinex-derivatives","ETHF0:USTF0",1746235886425,1.53676366,1830.3,1830.2,1.66684931]
["bitfinex-derivatives","ETHF0:USTF0",1746235887227,5.25476366,1830.3,1830.2,1.66684931]
["bitfinex-derivatives","ETHF0:USTF0",1746235888332,24.86518674,1830.3,1830.2,1.66684931]
["bitfinex-derivatives","ETHF0:USTF0",1746235888834,24.86518674,1830.3,1830.2,18.12742023]
["bitfinex-derivatives","ETHF0:USTF0",1746235889131,24.86527612,1830.3,1830.2,18.12742023]
["bitfinex-derivatives","ETHF0:USTF0",1746235889635,5.95142739,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235890333,2.23342739,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235890529,1.14109739,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235890734,0.69657435,1830.3,1830.2,25.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235891131,10.39246478,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746235891329,10.39246478,1830.4,1830.3,17.48775023]
["bitfinex-derivatives","ETHF0:USTF0",1746235891637,6.79721898,1830.4,1830.3,22.48775023]
["bitfinex-derivatives","ETHF0:USTF0",1746235892139,6.79721898,1830.4,1830.3,27.08555023]
["bitfinex-derivatives","ETHF0:USTF0",1746235892733,7.23081873,1830.4,1830.3,27.08555023]
["bitfinex-derivatives","ETHF0:USTF0",1746235893035,8.32308873,1830.4,1830.3,27.08555023]
["bitfinex-derivatives","ETHF0:USTF0",1746235893225,8.76791136,1830.4,1830.3,17.27522023]
["bitfinex-derivatives","ETHF0:USTF0",1746235893536,5.11528873,1830.4,1830.3,17.27522023]
["bitfinex-derivatives","ETHF0:USTF0",1746235893736,5.11534781,1830.4,1830.3,17.27522023]
["bitfinex-derivatives","ETHF0:USTF0",1746235893925,5.5601097,1830.4,1830.3,17.27522023]
["bitfinex-derivatives","ETHF0:USTF0",1746235894130,9.27812975,1830.4,1830.3,17.27522023]
["bitfinex-derivatives","ETHF0:USTF0",1746235894330,12.48592822,1830.4,1830.3,16.39542023]
["bitfinex-derivatives","ETHF0:USTF0",1746235894532,1.09233,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235894729,1.53711041,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235894933,3.58786924,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235895225,7.30586924,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235896739,10.51366924,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235897239,10.51366924,1830.3,1830.2,3.61352573]
["bitfinex-derivatives","ETHF0:USTF0",1746235897439,8.89656924,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235898136,5.68876924,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235899034,8.89656924,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235899239,1.97076924,1830.3,1830.2,20.00894596]
["bitfinex-derivatives","ETHF0:USTF0",1746235899840,5.17856924,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235900040,6.89606924,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235900342,10.61406924,1830.3,1830.2,2.52113573]
["bitfinex-derivatives","ETHF0:USTF0",1746235900839,1.09245,1830.1,1830.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746235901041,1.53723041,1830.1,1830.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746235901229,1.97088924,1830.1,1830.0,17.48792023]
["bitfinex-derivatives","ETHF0:USTF0",1746235901434,1.97088924,1830.1,1830.0,16.39542023]
["bitfinex-derivatives","ETHF0:USTF0",1746235902231,8.89668924,1830.1,1830.0,16.39542023]
["bitfinex-derivatives","ETHF0:USTF0",1746235902642,1.09263,1829.8,1829.7,0.809183]
["bitfinex-derivatives","ETHF0:USTF0",1746235902837,4.74521041,1829.8,1829.7,0.809183]
["bitfinex-derivatives","ETHF0:USTF0",1746235903045,4.74581149,1829.8,1829.7,0.809183]
["bitfinex-derivatives","ETHF0:USTF0",1746235903240,8.89747032,1829.8,1829.7,0.809183]
["bitfinex-derivatives","ETHF0:USTF0",1746235904637,20.38893191,1829.8,1829.7,0.809183]
["bitfinex-derivatives","ETHF0:USTF0",1746235904940,20.38893191,1829.8,1829.7,0.18847587]
["bitfinex-derivatives","ETHF0:USTF0",1746235905143,1.09305,1829.1,1829.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746235905445,1.97210032,1829.1,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746235905642,0.43365883,1829.1,1829.0,19.06245999]
["bitfinex-derivatives","ETHF0:USTF0",1746235905937,0.43365883,1829.1,1829.0,20.15556999]
["bitfinex-derivatives","ETHF0:USTF0",1746235906145,1.52670883,1829.1,1829.0,20.15556999]
["bitfinex-derivatives","ETHF0:USTF0",1746235906346,0.87811367,1829.1,1829.0,20.15556999]
["bitfinex-derivatives","ETHF0:USTF0",1746235907039,5.81988671,1829.1,1829.0,20.15556999]
["bitfinex-derivatives","ETHF0:USTF0",1746235907246,5.81988671,1829.1,1829.0,23.87356999]
["bitfinex-derivatives","ETHF0:USTF0",1746235907437,5.81988671,1829.1,1829.0,32.08136999]
["bitfinex-derivatives","ETHF0:USTF0",1746235908641,7.18163717,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746235908947,7.18163717,1829.3,1829.2,15.96052352]
["bitfinex-derivatives","ETHF0:USTF0",1746235909145,7.18163717,1829.3,1829.2,19.67852352]
["bitfinex-derivatives","ETHF0:USTF0",1746235910037,4.68234027,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746235910236,3.58947027,1829.4,1829.3,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1746235910540,3.58947027,1829.4,1829.3,13.39930352]
["bitfinex-derivatives","ETHF0:USTF0",1746235911345,7.18163717,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746235911537,7.18163717,1829.8,1829.7,11.66822352]
["bitfinex-derivatives","ETHF0:USTF0",1746235912139,7.18163717,1829.8,1829.7,12.57832352]
["bitfinex-derivatives","ETHF0:USTF0",1746235912342,7.18163717,1829.8,1829.7,13.4212145]
["bitfinex-derivatives","ETHF0:USTF0",1746235913141,7.18163717,1829.8,1829.7,17.1392145]
["bitfinex-derivatives","ETHF0:USTF0",1746235913747,7.18163717,1829.8,1829.7,18.7335145]
["bitfinex-derivatives","ETHF0:USTF0",1746235914048,2.7829,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746235914245,3.22726278,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235914445,3.22726278,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746235914846,3.22726278,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235915647,3.22740035,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235915849,3.22739573,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235917352,3.92409092,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235917545,1.14119092,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235918249,2.89429092,1830.1,1830.0,15.38604352]
["bitfinex-derivatives","ETHF0:USTF0",1746235918846,1.14119092,1830.1,1830.0,15.38604352]
["bitfinex-derivatives","ETHF0:USTF0",1746235919647,0.69664874,1830.1,1830.0,17.06134352]
["bitfinex-derivatives","ETHF0:USTF0",1746235920550,1.12593022,1830.1,1830.0,17.06134352]
["bitfinex-derivatives","ETHF0:USTF0",1746235922048,1.12593022,1830.1,1830.0,15.96883352]
["bitfinex-derivatives","ETHF0:USTF0",1746235922549,1.12593022,1830.1,1830.0,17.06134352]
["bitfinex-derivatives","ETHF0:USTF0",1746235922849,1.12593022,1830.1,1830.0,15.96883352]
["bitfinex-derivatives","ETHF0:USTF0",1746235923247,1.12593022,1830.1,1830.0,17.06134352]
["bitfinex-derivatives","ETHF0:USTF0",1746235925850,1.12593022,1830.1,1830.0,15.96883352]
["bitfinex-derivatives","ETHF0:USTF0",1746235926155,2.66337984,1830.1,1829.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1746235926453,2.11399962,1830.0,1829.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1746235926656,2.5432811,1830.0,1829.9,10.69827]
["bitfinex-derivatives","ETHF0:USTF0",1746235926855,2.5432811,1830.0,1829.9,21.27380352]
["bitfinex-derivatives","ETHF0:USTF0",1746235927556,2.54334649,1830.0,1829.9,21.27380352]
["bitfinex-derivatives","ETHF0:USTF0",1746235928953,0.87434649,1830.0,1829.9,21.27380352]
["bitfinex-derivatives","ETHF0:USTF0",1746235929759,1.57099523,1830.0,1829.9,21.27380352]
["bitfinex-derivatives","ETHF0:USTF0",1746235930457,1.12593022,1830.0,1829.9,21.27380352]
["bitfinex-derivatives","ETHF0:USTF0",1746235932771,1.12593022,1830.0,1829.9,24.48160352]
["bitfinex-derivatives","ETHF0:USTF0",1746235933271,8.98083097,1830.4,1830.1,11.66798352]
["bitfinex-derivatives","ETHF0:USTF0",1746235933571,7.18593863,1830.4,1830.3,11.66786352]
["bitfinex-derivatives","ETHF0:USTF0",1746235933766,7.18593863,1830.4,1830.3,15.95886352]
["bitfinex-derivatives","ETHF0:USTF0",1746235934173,7.18593863,1830.4,1830.3,20.56787091]
["bitfinex-derivatives","ETHF0:USTF0",1746235934768,7.18593863,1830.4,1830.3,25.24699942]
["bitfinex-derivatives","ETHF0:USTF0",1746235936271,1.6843,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746235936470,2.129387,1830.7,1830.6,11.66768352]
["bitfinex-derivatives","ETHF0:USTF0",1746235938079,1.6843,1830.7,1830.6,13.56378352]
["bitfinex-derivatives","ETHF0:USTF0",1746235938679,2.12950501,1830.7,1830.6,13.56378352]
["bitfinex-derivatives","ETHF0:USTF0",1746235939875,2.12952679,1830.7,1830.6,13.56378352]
["bitfinex-derivatives","ETHF0:USTF0",1746235940177,0.02201,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746235940370,0.02201,1830.8,1830.7,13.42332352]
["bitfinex-derivatives","ETHF0:USTF0",1746235940576,2.24193067,1830.8,1830.7,13.42332352]
["bitfinex-derivatives","ETHF0:USTF0",1746235940984,0.46723067,1830.8,1830.7,17.54832352]
["bitfinex-derivatives","ETHF0:USTF0",1746235941179,0.02201,1830.8,1830.7,21.26632352]
["bitfinex-derivatives","ETHF0:USTF0",1746235942167,0.46727133,1830.8,1830.7,14.29353352]
["bitfinex-derivatives","ETHF0:USTF0",1746235942377,1.55930133,1830.8,1830.7,5.86851283]
["bitfinex-derivatives","ETHF0:USTF0",1746235942778,3.38060133,1830.8,1830.7,5.86851283]
["bitfinex-derivatives","ETHF0:USTF0",1746235942977,3.38060133,1830.8,1830.5,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746235943279,1.53738133,1830.7,1830.6,2.07067599]
["bitfinex-derivatives","ETHF0:USTF0",1746235943480,3.35859927,1830.7,1830.6,0.97858599]
["bitfinex-derivatives","ETHF0:USTF0",1746235943780,11.56639927,1830.7,1830.6,0.97858599]
["bitfinex-derivatives","ETHF0:USTF0",1746235944175,1.09233,1830.3,1830.2,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746235944375,1.53750927,1830.3,1830.2,2.09377821]
["bitfinex-derivatives","ETHF0:USTF0",1746235944781,3.35880927,1830.3,1830.2,1.00139821]
["bitfinex-derivatives","ETHF0:USTF0",1746235944981,3.35880927,1830.3,1830.2,2.09378821]
["bitfinex-derivatives","ETHF0:USTF0",1746235945576,3.78424172,1830.3,1830.2,2.09378821]
["bitfinex-derivatives","ETHF0:USTF0",1746235948087,3.78424172,1830.3,1830.2,1.00139821]
["bitfinex-derivatives","ETHF0:USTF0",1746235948982,1.09245,1830.2,1829.9,2.03914143]
["bitfinex-derivatives","ETHF0:USTF0",1746235949286,2.68631172,1830.1,1830.0,10.57553352]
["bitfinex-derivatives","ETHF0:USTF0",1746235949479,2.68631172,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746235949681,0.87061172,1830.1,1830.0,11.66804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235949878,0.42543245,1830.1,1830.0,13.55304352]
["bitfinex-derivatives","ETHF0:USTF0",1746235950075,0.42543245,1830.1,1830.0,22.27104352]
["bitfinex-derivatives","ETHF0:USTF0",1746235950380,12.62471461,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746235950580,13.49546156,1830.3,1830.2,12.5619555]
["bitfinex-derivatives","ETHF0:USTF0",1746235951080,13.49546156,1830.3,1830.2,16.2799555]
["bitfinex-derivatives","ETHF0:USTF0",1746235951681,11.67976156,1830.3,1830.2,16.2799555]
["bitfinex-derivatives","ETHF0:USTF0",1746235951887,11.23455828,1830.3,1830.2,16.2799555]
["bitfinex-derivatives","ETHF0:USTF0",1746235952079,0.42554367,1830.3,1830.2,16.2799555]
["bitfinex-derivatives","ETHF0:USTF0",1746235952279,0.42554367,1830.3,1830.2,18.1098555]
["bitfinex-derivatives","ETHF0:USTF0",1746235955088,0.42554367,1830.3,1830.2,19.9093555]
["bitfinex-derivatives","ETHF0:USTF0",1746235955793,1.7981,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746235955993,2.24335408,1830.6,1830.5,11.66774352]
["bitfinex-derivatives","ETHF0:USTF0",1746235956193,2.66894807,1830.6,1830.5,15.38574352]
["bitfinex-derivatives","ETHF0:USTF0",1746235956589,3.76109807,1830.6,1830.5,15.38574352]
["bitfinex-derivatives","ETHF0:USTF0",1746235956895,3.76109807,1830.6,1830.5,4.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746235957592,3.36550825,1830.6,1830.5,4.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746235959394,3.36574911,1830.6,1830.5,4.81021]
["bitfinex-derivatives","ETHF0:USTF0",1746235959595,1.56764911,1830.6,1830.5,15.38574352]
["bitfinex-derivatives","ETHF0:USTF0",1746235959798,1.56764911,1830.6,1830.5,17.30184352]
["bitfinex-derivatives","ETHF0:USTF0",1746235960697,2.65979911,1830.6,1830.5,17.30184352]
["bitfinex-derivatives","ETHF0:USTF0",1746235960899,4.42389911,1830.6,1830.5,17.30184352]
["bitfinex-derivatives","ETHF0:USTF0",1746235961199,4.42402825,1830.6,1830.5,17.30184352]
["bitfinex-derivatives","ETHF0:USTF0",1746235961398,3.33187825,1830.6,1830.5,17.30184352]
["bitfinex-derivatives","ETHF0:USTF0",1746235962101,4.42402825,1830.6,1830.5,6.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746235962300,9.42402825,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746235962492,1.09233,1830.3,1830.2,1.98642198]
["bitfinex-derivatives","ETHF0:USTF0",1746235962796,4.74586637,1830.3,1830.2,1.98642198]
["bitfinex-derivatives","ETHF0:USTF0",1746235962998,5.17146036,1830.3,1830.2,0.89403198]
["bitfinex-derivatives","ETHF0:USTF0",1746235963599,5.17146036,1830.3,1830.2,1.98642198]
["bitfinex-derivatives","ETHF0:USTF0",1746235964493,4.07913036,1830.3,1830.2,12.5619555]
["bitfinex-derivatives","ETHF0:USTF0",1746235964694,0.87133036,1830.3,1830.2,12.5619555]
["bitfinex-derivatives","ETHF0:USTF0",1746235965097,0.87133036,1830.3,1830.2,16.2799555]
["bitfinex-derivatives","ETHF0:USTF0",1746235965297,0.87133036,1830.3,1830.2,18.4401555]
["bitfinex-derivatives","ETHF0:USTF0",1746235965794,19.53286425,1830.3,1830.2,20.4990555]
["bitfinex-derivatives","ETHF0:USTF0",1746235966497,19.53280237,1830.3,1830.2,20.4990555]
["bitfinex-derivatives","ETHF0:USTF0",1746235966694,19.08712788,1830.3,1830.2,23.7068555]
["bitfinex-derivatives","ETHF0:USTF0",1746235968301,1.12204188,1830.3,1830.2,23.7068555]
["bitfinex-derivatives","ETHF0:USTF0",1746235969004,7.20657514,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746235969204,7.65236365,1830.6,1830.5,11.66774352]
["bitfinex-derivatives","ETHF0:USTF0",1746235969604,9.76756365,1830.6,1830.5,13.83814352]
["bitfinex-derivatives","ETHF0:USTF0",1746235970301,9.76756365,1830.6,1830.5,17.55614352]
["bitfinex-derivatives","ETHF0:USTF0",1746235971906,20.51482342,1830.6,1830.5,17.55614352]
["bitfinex-derivatives","ETHF0:USTF0",1746235972605,18.39962342,1830.6,1830.5,17.55614352]
["bitfinex-derivatives","ETHF0:USTF0",1746235972902,18.39962342,1830.6,1830.5,20.76394352]
["bitfinex-derivatives","ETHF0:USTF0",1746235973305,17.95383491,1830.6,1830.5,20.76394352]
["bitfinex-derivatives","ETHF0:USTF0",1746235974104,17.95383491,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746235974400,17.95383491,1830.7,1830.6,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746235974611,17.95383491,1830.7,1830.6,13.77828352]
["bitfinex-derivatives","ETHF0:USTF0",1746235976807,17.95383491,1830.7,1830.6,15.24961203]
["bitfinex-derivatives","ETHF0:USTF0",1746235977411,8.99202092,1830.8,1830.6,15.24961203]
["bitfinex-derivatives","ETHF0:USTF0",1746235977412,5.40866102,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746235977602,5.40866102,1830.8,1830.7,16.08522352]
["bitfinex-derivatives","ETHF0:USTF0",1746235978205,5.40866102,1830.8,1830.7,19.80322352]
["bitfinex-derivatives","ETHF0:USTF0",1746235978807,5.40866102,1830.8,1830.7,20.79998534]
["bitfinex-derivatives","ETHF0:USTF0",1746235979403,5.40866102,1830.8,1830.7,24.00778534]
["bitfinex-derivatives","ETHF0:USTF0",1746235980701,5.40866102,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746235980907,5.40866102,1830.9,1830.8,15.68156352]
["bitfinex-derivatives","ETHF0:USTF0",1746235981109,4.5976755,1830.9,1830.8,19.39956352]
["bitfinex-derivatives","ETHF0:USTF0",1746235981302,4.5976755,1830.9,1830.8,19.50880538]
["bitfinex-derivatives","ETHF0:USTF0",1746235981503,4.5976755,1830.9,1830.8,15.49480538]
["bitfinex-derivatives","ETHF0:USTF0",1746235981812,4.5976755,1830.9,1830.8,19.50780538]
["bitfinex-derivatives","ETHF0:USTF0",1746235982309,5.04357254,1830.9,1830.8,19.50780538]
["bitfinex-derivatives","ETHF0:USTF0",1746235983309,7.20657514,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746235983510,7.20657514,1831.1,1831.0,11.66744352]
["bitfinex-derivatives","ETHF0:USTF0",1746235983910,7.20657514,1831.1,1831.0,16.99784352]
["bitfinex-derivatives","ETHF0:USTF0",1746235984210,7.20657514,1831.1,1831.0,20.71584352]
["bitfinex-derivatives","ETHF0:USTF0",1746235985405,7.20657514,1831.1,1831.0,17.50804352]
["bitfinex-derivatives","ETHF0:USTF0",1746235986008,2.0925,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746235986312,2.53797591,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746235986617,0.44547591,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746235986911,7.20657514,1831.4,1831.3,2.09975086]
["bitfinex-derivatives","ETHF0:USTF0",1746235987112,9.75052663,1831.4,1831.3,5.81775086]
["bitfinex-derivatives","ETHF0:USTF0",1746235987309,15.84219663,1831.4,1831.3,4.72602086]
["bitfinex-derivatives","ETHF0:USTF0",1746235988310,15.84219663,1831.4,1831.3,1.00802086]
["bitfinex-derivatives","ETHF0:USTF0",1746235989316,1.09177,1831.3,1831.0,6.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746235989616,4.74505149,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235990423,5.83684149,1831.2,1831.1,1.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1746235990812,5.83676728,1831.2,1831.1,1.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1746235991317,6.53300904,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235992418,5.44121904,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235992620,6.53306163,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235992813,6.53306163,1831.2,1831.1,1.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1746235994312,13.73354591,1831.2,1831.1,1.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1746235994512,13.73354591,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235995514,13.73354591,1831.2,1831.1,1.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1746235996120,13.73354591,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235997418,17.1212721,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235997913,16.67594223,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235998121,17.12231423,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235999124,17.1224475,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235999415,17.12253764,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235999608,16.67594223,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746235999814,17.12251525,1831.2,1831.1,2.09624507]
["bitfinex-derivatives","ETHF0:USTF0",1746236001315,17.12251525,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236003928,22.12251525,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236004629,22.12298496,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236004831,22.12299101,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236005031,22.12298436,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236005230,25.84097775,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236005530,25.39394223,1831.2,1831.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746236005934,1.09215,1830.6,1830.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746236006125,3.2078,1830.7,1830.4,10.57553352]
["bitfinex-derivatives","ETHF0:USTF0",1746236006331,1.09236,1830.3,1830.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746236006531,0.4469673,1830.3,1830.2,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746236006730,0.4469673,1830.3,1830.2,19.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1746236006927,1.5392973,1830.3,1830.2,19.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1746236007233,3.7402973,1830.3,1830.2,14.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1746236008235,3.7402973,1830.3,1830.2,15.15378281]
["bitfinex-derivatives","ETHF0:USTF0",1746236008632,3.7402973,1830.3,1830.2,14.06144281]
["bitfinex-derivatives","ETHF0:USTF0",1746236009136,3.7402973,1830.3,1830.2,15.36794281]
["bitfinex-derivatives","ETHF0:USTF0",1746236009328,6.9480973,1830.3,1830.2,15.36794281]
["bitfinex-derivatives","ETHF0:USTF0",1746236009529,6.9480973,1830.3,1830.2,4.79240929]
["bitfinex-derivatives","ETHF0:USTF0",1746236010234,11.36233906,1830.3,1830.2,1.07440929]
["bitfinex-derivatives","ETHF0:USTF0",1746236010828,1.09256,1830.0,1829.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1746236011026,1.09256,1830.0,1829.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746236011233,1.5378356,1830.0,1829.9,14.29353352]
["bitfinex-derivatives","ETHF0:USTF0",1746236011535,3.8921356,1830.0,1829.9,15.38610352]
["bitfinex-derivatives","ETHF0:USTF0",1746236011736,3.8921356,1830.0,1829.9,17.66410352]
["bitfinex-derivatives","ETHF0:USTF0",1746236011932,3.44686,1830.0,1829.9,14.29353352]
["bitfinex-derivatives","ETHF0:USTF0",1746236012234,3.89181875,1830.0,1829.9,15.38610352]
["bitfinex-derivatives","ETHF0:USTF0",1746236012430,3.89181875,1830.0,1829.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746236012633,2.73165,1829.8,1829.4,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1746236012834,1.09281,1829.5,1829.4,6.75042064]
["bitfinex-derivatives","ETHF0:USTF0",1746236013029,1.5373998,1829.5,1829.4,6.75042064]
["bitfinex-derivatives","ETHF0:USTF0",1746236013230,1.5373998,1829.5,1829.4,21.04395416]
["bitfinex-derivatives","ETHF0:USTF0",1746236013430,1.09281,1829.5,1829.4,21.04395416]
["bitfinex-derivatives","ETHF0:USTF0",1746236014438,3.44998,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236014738,3.89374749,1829.6,1829.5,14.06794352]
["bitfinex-derivatives","ETHF0:USTF0",1746236015125,3.89374749,1829.6,1829.5,12.97513352]
["bitfinex-derivatives","ETHF0:USTF0",1746236015326,3.44998,1829.6,1829.5,12.97513352]
["bitfinex-derivatives","ETHF0:USTF0",1746236015842,3.44998,1829.6,1829.5,14.06794352]
["bitfinex-derivatives","ETHF0:USTF0",1746236016139,3.44998,1829.6,1829.5,17.78594352]
["bitfinex-derivatives","ETHF0:USTF0",1746236016334,1.09278,1829.6,1829.5,17.78594352]
["bitfinex-derivatives","ETHF0:USTF0",1746236016838,1.09275,1829.6,1829.5,17.78588352]
["bitfinex-derivatives","ETHF0:USTF0",1746236019431,8.28490064,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236019632,8.28490064,1829.7,1829.6,14.05038352]
["bitfinex-derivatives","ETHF0:USTF0",1746236020033,11.49270064,1829.7,1829.6,14.05038352]
["bitfinex-derivatives","ETHF0:USTF0",1746236020338,8.28490064,1829.7,1829.6,14.05038352]
["bitfinex-derivatives","ETHF0:USTF0",1746236020539,1.09273,1829.7,1829.6,14.05038352]
["bitfinex-derivatives","ETHF0:USTF0",1746236020733,1.09273,1829.7,1829.6,4.29445013]
["bitfinex-derivatives","ETHF0:USTF0",1746236020933,1.09273,1829.7,1829.6,5.38720013]
["bitfinex-derivatives","ETHF0:USTF0",1746236022440,4.30053,1829.7,1829.6,5.38720013]
["bitfinex-derivatives","ETHF0:USTF0",1746236022737,4.30053,1829.7,1829.6,4.29445013]
["bitfinex-derivatives","ETHF0:USTF0",1746236023041,4.30053,1829.7,1829.6,5.38720013]
["bitfinex-derivatives","ETHF0:USTF0",1746236023236,1.09281,1829.5,1829.4,5.65757064]
["bitfinex-derivatives","ETHF0:USTF0",1746236023737,4.30061,1829.5,1829.4,9.95202077]
["bitfinex-derivatives","ETHF0:USTF0",1746236024137,4.30061,1829.5,1829.4,11.04489077]
["bitfinex-derivatives","ETHF0:USTF0",1746236025340,1.09281,1829.5,1829.4,11.04489077]
["bitfinex-derivatives","ETHF0:USTF0",1746236028235,4.74399939,1829.5,1829.4,0.94167064]
["bitfinex-derivatives","ETHF0:USTF0",1746236028929,1.09305,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746236029137,1.09305,1829.1,1829.0,0.98584916]
["bitfinex-derivatives","ETHF0:USTF0",1746236029647,1.09305,1829.1,1829.0,2.07895916]
["bitfinex-derivatives","ETHF0:USTF0",1746236029841,3.49723,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746236030041,3.94090925,1829.2,1829.1,5.38750013]
["bitfinex-derivatives","ETHF0:USTF0",1746236030238,1.09305,1829.1,1829.0,0.98584916]
["bitfinex-derivatives","ETHF0:USTF0",1746236030438,9.42582468,1829.1,1829.0,6.37340929]
["bitfinex-derivatives","ETHF0:USTF0",1746236030644,5.77435,1829.1,1829.0,6.37340929]
["bitfinex-derivatives","ETHF0:USTF0",1746236030842,8.98215,1829.1,1829.0,6.37340929]
["bitfinex-derivatives","ETHF0:USTF0",1746236031042,6.56125,1829.1,1829.0,6.37340929]
["bitfinex-derivatives","ETHF0:USTF0",1746236031243,3.35345,1829.1,1829.0,6.37340929]
["bitfinex-derivatives","ETHF0:USTF0",1746236031445,3.35345,1829.1,1829.0,8.84230929]
["bitfinex-derivatives","ETHF0:USTF0",1746236031745,3.35345,1829.1,1829.0,2.96491535]
["bitfinex-derivatives","ETHF0:USTF0",1746236031940,3.2078,1829.3,1829.0,5.61883766]
["bitfinex-derivatives","ETHF0:USTF0",1746236032240,2.2604,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746236032443,1.09286,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746236032646,1.53700556,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746236033343,1.09287,1829.4,1829.3,4.40150699]
["bitfinex-derivatives","ETHF0:USTF0",1746236033543,3.90452347,1829.4,1829.3,4.40150699]
["bitfinex-derivatives","ETHF0:USTF0",1746236034047,3.90452347,1829.4,1829.3,2.10485699]
["bitfinex-derivatives","ETHF0:USTF0",1746236034246,1.09305,1829.1,1829.0,4.43622386]
["bitfinex-derivatives","ETHF0:USTF0",1746236034439,1.53720347,1829.1,1829.0,3.96966092]
["bitfinex-derivatives","ETHF0:USTF0",1746236034849,0.44415347,1829.1,1829.0,3.96966092]
["bitfinex-derivatives","ETHF0:USTF0",1746236035143,5.5753,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746236035351,0.44492349,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746236035649,0.44492349,1829.4,1829.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1746236036146,3.46029,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236036348,3.90534039,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236036549,11.09771117,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236036745,11.09770594,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236037049,11.09771316,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236037247,11.09772063,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746236037452,11.09771783,1829.6,1829.5,2.08541258]
["bitfinex-derivatives","ETHF0:USTF0",1746236038150,10.00492783,1829.6,1829.5,5.80341258]
["bitfinex-derivatives","ETHF0:USTF0",1746236038552,10.00492783,1829.6,1829.5,8.08561258]
["bitfinex-derivatives","ETHF0:USTF0",1746236038750,10.00543569,1829.6,1829.5,8.08561258]
["bitfinex-derivatives","ETHF0:USTF0",1746236038951,7.63793569,1829.6,1829.5,8.08561258]
["bitfinex-derivatives","ETHF0:USTF0",1746236040359,0.44576505,1829.6,1829.5,8.08561258]
["bitfinex-derivatives","ETHF0:USTF0",1746236040557,5.93269227,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236040857,6.37886526,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236041957,7.47155526,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236042656,6.37886526,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236043553,6.3791651,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236044055,2.79907283,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236044762,3.89176283,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236044960,2.79907283,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236045258,2.79907547,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236046054,3.89176547,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236047158,7.47185774,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236047863,1.09275,1829.6,1829.5,0.99260258]
["bitfinex-derivatives","ETHF0:USTF0",1746236048165,9.50582547,1829.6,1829.5,0.99260258]
["bitfinex-derivatives","ETHF0:USTF0",1746236048360,1.09298,1829.3,1829.2,2.15963898]
["bitfinex-derivatives","ETHF0:USTF0",1746236048554,1.53945547,1829.3,1829.2,2.15963898]
["bitfinex-derivatives","ETHF0:USTF0",1746236048959,3.99475547,1829.3,1829.2,2.15963898]
["bitfinex-derivatives","ETHF0:USTF0",1746236049359,3.99475547,1829.3,1829.2,1.06668898]
["bitfinex-derivatives","ETHF0:USTF0",1746236049765,11.88391153,1829.3,1829.2,2.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1746236050566,10.79093153,1829.3,1829.2,2.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1746236051262,10.79093153,1829.3,1829.2,5.87767898]
["bitfinex-derivatives","ETHF0:USTF0",1746236051562,8.33563153,1829.3,1829.2,9.08547898]
["bitfinex-derivatives","ETHF0:USTF0",1746236051759,8.33563153,1829.3,1829.2,12.91347898]
["bitfinex-derivatives","ETHF0:USTF0",1746236052270,1.14346089,1829.3,1829.2,9.70567898]
["bitfinex-derivatives","ETHF0:USTF0",1746236052666,1.14346089,1829.3,1829.2,12.91347898]
["bitfinex-derivatives","ETHF0:USTF0",1746236054970,6.1024677,1829.3,1829.2,17.91347898]
["bitfinex-derivatives","ETHF0:USTF0",1746236055171,6.1024677,1829.3,1829.2,12.91347898]
["bitfinex-derivatives","ETHF0:USTF0",1746236055571,6.54852126,1829.3,1829.2,12.91347898]
["bitfinex-derivatives","ETHF0:USTF0",1746236057571,6.54845861,1829.3,1829.2,12.91347898]
["bitfinex-derivatives","ETHF0:USTF0",1746236057773,7.64138861,1829.3,1829.2,4.78468898]
["bitfinex-derivatives","ETHF0:USTF0",1746236058067,10.11938861,1829.3,1829.2,4.78468898]
["bitfinex-derivatives","ETHF0:USTF0",1746236058374,10.11938861,1829.3,1829.2,5.87767898]
["bitfinex-derivatives","ETHF0:USTF0",1746236059172,10.11938861,1829.3,1829.2,4.78468898]
["bitfinex-derivatives","ETHF0:USTF0",1746236059773,10.11938861,1829.3,1829.2,5.87767898]
["bitfinex-derivatives","ETHF0:USTF0",1746236060270,10.11938861,1829.3,1829.2,2.15967898]
["bitfinex-derivatives","ETHF0:USTF0",1746236060967,14.91061471,1829.3,1829.2,1.15571813]
["bitfinex-derivatives","ETHF0:USTF0",1746236061375,18.11841471,1829.3,1829.2,1.15571813]
["bitfinex-derivatives","ETHF0:USTF0",1746236061579,18.11841471,1829.3,1829.0,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746236061580,1.0931,1829.1,1829.0,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746236061867,1.53909091,1829.1,1829.0,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746236062069,0.44599091,1829.1,1829.0,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746236062268,0.44599091,1829.1,1829.0,4.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746236062469,2.91509091,1829.1,1829.0,4.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746236063074,2.91502571,1829.1,1829.0,4.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746236063272,2.91502571,1829.1,1829.0,5.83480156]
["bitfinex-derivatives","ETHF0:USTF0",1746236063472,4.00807571,1829.1,1829.0,5.83480156]
["bitfinex-derivatives","ETHF0:USTF0",1746236063672,7.21587571,1829.1,1829.0,4.74172156]
["bitfinex-derivatives","ETHF0:USTF0",1746236063874,4.00807571,1829.1,1829.0,4.74172156]
["bitfinex-derivatives","ETHF0:USTF0",1746236064275,7.21587571,1829.1,1829.0,1.02372156]
["bitfinex-derivatives","ETHF0:USTF0",1746236064576,4.00807571,1829.1,1829.0,1.02372156]
["bitfinex-derivatives","ETHF0:USTF0",1746236064978,2.73277,1829.0,1828.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746236065180,2.73277,1829.0,1828.6,5.16176]
["bitfinex-derivatives","ETHF0:USTF0",1746236065181,1.53909571,1828.9,1828.8,1.10090944]
["bitfinex-derivatives","ETHF0:USTF0",1746236065677,3.91389571,1828.9,1828.8,1.10090944]
["bitfinex-derivatives","ETHF0:USTF0",1746236065978,7.12169571,1828.9,1828.8,1.10090944]
["bitfinex-derivatives","ETHF0:USTF0",1746236066378,3.91389571,1828.9,1828.8,1.10090944]
["bitfinex-derivatives","ETHF0:USTF0",1746236066574,7.12169571,1828.9,1828.8,1.10090944]
["bitfinex-derivatives","ETHF0:USTF0",1746236067075,7.12169571,1828.9,1828.8,2.19413944]
["bitfinex-derivatives","ETHF0:USTF0",1746236067276,13.76158571,1828.9,1828.4,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1746236067473,1.09339,1828.6,1828.5,2.25417431]
["bitfinex-derivatives","ETHF0:USTF0",1746236067674,1.09334,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236067875,1.53864323,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236068277,1.53850457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236068779,0.44516457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236068978,1.53845457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236069480,0.44516457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236070175,1.53845457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236070485,0.44516457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236070777,1.53845457,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236070977,1.09335,1828.6,1828.5,2.25419431]
["bitfinex-derivatives","ETHF0:USTF0",1746236071172,1.09334,1828.7,1828.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746236071379,0.44496992,1828.7,1828.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746236071577,0.44496992,1828.7,1828.6,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1746236071975,0.44500041,1828.7,1828.5,4.20909451]
["bitfinex-derivatives","ETHF0:USTF0",1746236072175,18.49271262,1828.8,1828.7,2.08035484]
["bitfinex-derivatives","ETHF0:USTF0",1746236072376,18.93772788,1828.8,1828.7,2.08035484]
["bitfinex-derivatives","ETHF0:USTF0",1746236072982,18.93772788,1828.8,1828.7,0.55089589]
["bitfinex-derivatives","ETHF0:USTF0",1746236073175,8.7410195,1828.8,1828.7,0.55089589]
["bitfinex-derivatives","ETHF0:USTF0",1746236073882,1.09343,1828.6,1828.2,6.52996]
["bitfinex-derivatives","ETHF0:USTF0",1746236074180,1.53844526,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236074385,4.74624526,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236075485,4.74600744,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236075684,2.3994,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236075878,1.0934,1828.5,1828.4,2.10405682]
["bitfinex-derivatives","ETHF0:USTF0",1746236076179,4.74601787,1828.5,1828.4,4.72863682]
["bitfinex-derivatives","ETHF0:USTF0",1746236076581,1.53821787,1828.5,1828.4,4.72863682]
["bitfinex-derivatives","ETHF0:USTF0",1746236076773,4.74601787,1828.5,1828.4,4.72863682]
["bitfinex-derivatives","ETHF0:USTF0",1746236077185,4.74601787,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236077186,1.53829691,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236077481,1.53829691,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236077879,3.09654966,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236078182,3.09654966,1828.6,1828.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746236078183,3.54133261,1828.6,1828.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746236078384,0.69714966,1828.6,1828.5,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746236078582,0.69714966,1828.6,1828.5,12.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746236079385,0.69714966,1828.6,1828.5,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746236079581,3.08124966,1828.6,1828.5,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746236079782,2.3841,1828.6,1828.5,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746236080086,2.3841,1828.6,1828.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746236080583,3.92225637,1828.6,1828.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746236080780,6.45895087,1828.6,1828.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746236080981,6.45895087,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746236081183,6.45895087,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236081986,1.0934,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236082289,4.01810087,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236082784,4.01805992,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236082983,4.01805992,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236083186,7.22585992,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236083985,7.22585992,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236084378,6.7811,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236084578,7.22594284,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236084781,4.01814284,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236085889,10.1079765,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236088489,13.3157765,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236089885,10.1079765,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236090784,10.1079765,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236090990,10.1079765,1828.5,1828.4,2.10409682]
["bitfinex-derivatives","ETHF0:USTF0",1746236091587,13.3157765,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236091992,10.1079765,1828.5,1828.4,1.01063682]
["bitfinex-derivatives","ETHF0:USTF0",1746236092387,1.0935,1828.4,1828.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746236092684,3.99264284,1828.4,1828.3,2.23044762]
["bitfinex-derivatives","ETHF0:USTF0",1746236094092,3.99264284,1828.4,1828.3,1.13696762]
["bitfinex-derivatives","ETHF0:USTF0",1746236095192,3.99412885,1828.4,1828.3,1.13696762]
["bitfinex-derivatives","ETHF0:USTF0",1746236095397,3.5478,1828.4,1828.3,1.13696762]
["bitfinex-derivatives","ETHF0:USTF0",1746236095793,3.99409861,1828.4,1828.3,1.13696762]
["bitfinex-derivatives","ETHF0:USTF0",1746236097799,3.99409861,1828.4,1828.3,2.23048762]
["bitfinex-derivatives","ETHF0:USTF0",1746236097995,3.5478,1828.4,1828.3,2.23048762]
["bitfinex-derivatives","ETHF0:USTF0",1746236098205,3.5478,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236098399,3.99417209,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236098598,3.5478,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236098794,9.63763366,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236099192,10.08408551,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236099395,10.08408551,1828.4,1828.3,8.48788762]
["bitfinex-derivatives","ETHF0:USTF0",1746236099701,12.84543366,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236099899,9.63763366,1828.4,1828.3,7.39436762]
["bitfinex-derivatives","ETHF0:USTF0",1746236100100,10.08413285,1828.4,1828.3,3.67636762]
["bitfinex-derivatives","ETHF0:USTF0",1746236100705,9.63763366,1828.4,1828.3,3.67636762]
["bitfinex-derivatives","ETHF0:USTF0",1746236100905,10.08414489,1828.4,1828.3,3.67636762]
["bitfinex-derivatives","ETHF0:USTF0",1746236102297,10.08425684,1828.4,1828.3,4.76988762]
["bitfinex-derivatives","ETHF0:USTF0",1746236102496,10.08425684,1828.4,1828.3,7.24338762]
["bitfinex-derivatives","ETHF0:USTF0",1746236103111,10.08425684,1828.4,1828.3,10.96138762]
["bitfinex-derivatives","ETHF0:USTF0",1746236103808,10.08433539,1828.4,1828.3,10.96138762]
["bitfinex-derivatives","ETHF0:USTF0",1746236104407,11.88610078,1828.4,1828.3,10.96138762]
["bitfinex-derivatives","ETHF0:USTF0",1746236105608,11.88617545,1828.4,1828.3,10.96138762]
["bitfinex-derivatives","ETHF0:USTF0",1746236105804,8.33837545,1828.4,1828.3,10.96138762]
["bitfinex-derivatives","ETHF0:USTF0",1746236106101,8.33837545,1828.4,1828.3,19.77338762]
["bitfinex-derivatives","ETHF0:USTF0",1746236106304,9.0034053,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236106600,10.83105837,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236107105,10.83105837,1828.8,1828.7,9.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746236107604,1.09317,1828.9,1828.8,2.1553414]
["bitfinex-derivatives","ETHF0:USTF0",1746236107801,1.09317,1828.9,1828.8,4.5849414]
["bitfinex-derivatives","ETHF0:USTF0",1746236107996,1.09317,1828.9,1828.8,4.5848914]
["bitfinex-derivatives","ETHF0:USTF0",1746236108203,1.09317,1828.9,1828.8,8.3028914]
["bitfinex-derivatives","ETHF0:USTF0",1746236113302,3.64836,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746236114104,13.10927486,1829.0,1828.9,4.81117]
["bitfinex-derivatives","ETHF0:USTF0",1746236114508,13.10927486,1829.0,1828.9,5.87793807]
["bitfinex-derivatives","ETHF0:USTF0",1746236114709,16.31707486,1829.0,1828.9,5.87793807]
["bitfinex-derivatives","ETHF0:USTF0",1746236116114,16.31707486,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236116912,13.10927486,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236117113,13.10927486,1829.0,1828.9,5.87793807]
["bitfinex-derivatives","ETHF0:USTF0",1746236118512,16.75592772,1829.0,1828.9,5.87793807]
["bitfinex-derivatives","ETHF0:USTF0",1746236120115,16.75592772,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236120911,16.75592772,1829.0,1828.9,1.06676807]
["bitfinex-derivatives","ETHF0:USTF0",1746236121219,16.75592772,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236121412,16.75617608,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236121606,16.31707486,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236122009,16.7561398,1829.0,1828.9,2.15993807]
["bitfinex-derivatives","ETHF0:USTF0",1746236122213,16.7561398,1829.0,1828.9,4.78476807]
["bitfinex-derivatives","ETHF0:USTF0",1746236123218,16.7561398,1829.0,1828.9,1.06676807]
["bitfinex-derivatives","ETHF0:USTF0",1746236123721,16.75629028,1829.0,1828.9,1.06676807]
["bitfinex-derivatives","ETHF0:USTF0",1746236124214,1.0934,1828.5,1828.4,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746236124420,1.52756743,1828.5,1828.4,7.42235]
["bitfinex-derivatives","ETHF0:USTF0",1746236124720,1.52756743,1828.5,1828.4,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746236124919,1.52756743,1828.5,1828.4,7.42236]
["bitfinex-derivatives","ETHF0:USTF0",1746236125323,1.52756743,1828.5,1828.4,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746236125519,1.52756743,1828.5,1828.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746236125719,1.09346,1828.4,1828.3,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746236125921,1.53267542,1828.4,1828.3,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1746236126124,1.53267542,1828.4,1828.3,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1746236126817,1.53267542,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746236127022,7.25857542,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746236127225,1.09358,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746236127423,4.13030977,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746236128319,1.09364,1828.1,1828.0,1.17380921]
["bitfinex-derivatives","ETHF0:USTF0",1746236128526,4.74066977,1828.1,1828.0,1.17380921]
["bitfinex-derivatives","ETHF0:USTF0",1746236128716,9.74066977,1828.1,1828.0,1.17380921]
["bitfinex-derivatives","ETHF0:USTF0",1746236128923,7.35736977,1828.1,1828.0,1.17380921]
["bitfinex-derivatives","ETHF0:USTF0",1746236129524,6.91814,1828.1,1828.0,1.17380921]
["bitfinex-derivatives","ETHF0:USTF0",1746236129731,7.35702468,1828.1,1828.0,1.17380921]
["bitfinex-derivatives","ETHF0:USTF0",1746236129926,1.09388,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746236130229,1.09388,1827.7,1826.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1746236130230,5.94255,1827.7,1827.0,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1746236130426,0.43879289,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746236130628,3.2078,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746236131530,3.2078,1827.7,1827.6,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1746236132225,3.2078,1827.7,1827.6,4.54385054]
["bitfinex-derivatives","ETHF0:USTF0",1746236133934,3.2078,1827.7,1827.6,2.12345054]
["bitfinex-derivatives","ETHF0:USTF0",1746236134527,5.6038,1827.7,1827.6,2.12345054]
["bitfinex-derivatives","ETHF0:USTF0",1746236135632,2.396,1827.7,1827.6,2.12345054]
["bitfinex-derivatives","ETHF0:USTF0",1746236135832,2.396,1827.7,1827.5,6.61732245]
["bitfinex-derivatives","ETHF0:USTF0",1746236136134,2.396,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746236136329,2.396,1827.7,1827.6,2.25078467]
["bitfinex-derivatives","ETHF0:USTF0",1746236139233,2.396,1827.7,1827.6,4.63648467]
["bitfinex-derivatives","ETHF0:USTF0",1746236139734,3.2078,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236139936,5.8148,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236140236,5.8148,1827.8,1827.7,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1746236141134,5.8148,1827.8,1827.7,7.20658]
["bitfinex-derivatives","ETHF0:USTF0",1746236142630,3.2078,1827.8,1827.7,7.20658]
["bitfinex-derivatives","ETHF0:USTF0",1746236142838,3.59916434,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236143031,3.59916434,1827.9,1827.8,6.13992]
["bitfinex-derivatives","ETHF0:USTF0",1746236143430,5.40688851,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746236143733,8.16e-06,1828.0,1827.9,9.21076]
["bitfinex-derivatives","ETHF0:USTF0",1746236144136,6.00207566,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236144431,3.59387566,1828.1,1828.0,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746236144637,3.59387566,1828.1,1828.0,12.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746236145230,3.59387566,1828.1,1828.0,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746236145437,2.45648566,1828.1,1828.0,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746236145739,3.82e-06,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236145934,3.82e-06,1828.2,1828.1,6.73784]
["bitfinex-derivatives","ETHF0:USTF0",1746236146233,9.00970181,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236146441,10.85613837,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236146640,10.85613837,1828.7,1828.6,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1746236146938,13.28493837,1828.7,1828.6,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1746236148231,2.45388,1828.7,1828.6,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1746236151935,2.45388,1828.7,1828.6,7.40805]
["bitfinex-derivatives","ETHF0:USTF0",1746236152341,2.4288,1828.7,1828.6,7.40805]
["bitfinex-derivatives","ETHF0:USTF0",1746236153146,3.2078,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236154344,3.2078,1828.9,1828.8,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1746236156440,2.4525,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746236156634,2.4525,1829.0,1828.9,5.88989636]
["bitfinex-derivatives","ETHF0:USTF0",1746236156946,3.2078,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746236158840,4.30079,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746236160647,3.2078,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746236161047,5.6776,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746236161242,6.77059,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746236162147,1.09306,1829.1,1828.9,7.52951636]
["bitfinex-derivatives","ETHF0:USTF0",1746236162347,6.13846,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746236163245,5.0454,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746236164953,2.5104,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746236167646,2.5104,1829.1,1829.0,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746236169455,5.7807,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746236169756,2.5729,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746236170351,0.02361,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236170556,4.19222805,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236170857,6.73822805,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236171159,6.73812037,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236171361,5.64543037,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746236171665,5.64543037,1829.7,1829.6,2.20189809]
["bitfinex-derivatives","ETHF0:USTF0",1746236172061,5.64566797,1829.7,1829.6,2.20189809]
["bitfinex-derivatives","ETHF0:USTF0",1746236172361,5.20721,1829.7,1829.6,2.20189809]
["bitfinex-derivatives","ETHF0:USTF0",1746236172558,2.56961,1829.7,1829.6,2.20189809]
["bitfinex-derivatives","ETHF0:USTF0",1746236176258,2.56961,1829.7,1829.6,4.86459809]
["bitfinex-derivatives","ETHF0:USTF0",1746236176662,0.02361,1829.7,1829.6,9.86459809]
["bitfinex-derivatives","ETHF0:USTF0",1746236177369,1e-05,1829.7,1829.6,9.86459809]
["bitfinex-derivatives","ETHF0:USTF0",1746236177963,1e-05,1829.7,1829.6,4.86459809]
["bitfinex-derivatives","ETHF0:USTF0",1746236178967,1e-05,1829.7,1829.6,9.86459809]
["bitfinex-derivatives","ETHF0:USTF0",1746236179659,3.2078,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236179862,3.2078,1830.0,1829.9,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746236180568,3.2078,1830.0,1829.9,7.43047]
["bitfinex-derivatives","ETHF0:USTF0",1746236182471,3.2078,1830.0,1829.9,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746236182867,5.854,1830.0,1829.9,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746236183755,11.29250711,1830.0,1829.6,1.10914809]
["bitfinex-derivatives","ETHF0:USTF0",1746236183966,10.08341711,1829.9,1829.6,3.84101809]
["bitfinex-derivatives","ETHF0:USTF0",1746236184168,5.73620711,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746236185467,6.82892811,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746236186469,5.73629811,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746236186866,5.73636567,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746236187371,2.697,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746236187571,2.697,1829.8,1829.7,6.17239]
["bitfinex-derivatives","ETHF0:USTF0",1746236188068,2.697,1829.8,1829.7,8.73409]
["bitfinex-derivatives","ETHF0:USTF0",1746236189972,2.697,1829.8,1829.7,6.17239]
["bitfinex-derivatives","ETHF0:USTF0",1746236190773,2.697,1829.8,1829.7,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1746236191370,2.697,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746236191573,2.697,1829.8,1829.7,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746236191873,3.13576021,1829.8,1829.7,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746236192172,5.82056021,1829.8,1829.7,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746236194269,5.3818,1829.8,1829.7,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746236194666,2.697,1829.8,1829.7,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746236197972,2.697,1829.8,1829.7,7.44299]
["bitfinex-derivatives","ETHF0:USTF0",1746236198371,3.2078,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746236198571,3.64778114,1829.9,1829.8,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1746236198772,3.2078,1829.9,1829.8,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1746236199173,3.6480064,1829.9,1829.8,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1746236199971,3.2078,1829.9,1829.8,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1746236203879,3.2078,1829.9,1829.8,3.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746236205281,2.6995,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236205475,3.14007528,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236207984,3.14007528,1830.0,1829.9,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1746236208485,3.14007709,1830.0,1829.9,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1746236210083,2.6995,1830.0,1829.9,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1746236210286,2.6995,1830.0,1829.9,6.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746236211387,3.14015405,1830.0,1829.9,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1746236212083,3.14015145,1830.0,1829.9,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1746236213682,3.14015145,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236213986,3.14013845,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236215788,3.14027066,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236216189,9.2443823,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236216582,8.80361164,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236216782,9.24452259,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236217087,8.80361164,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236217286,9.24456365,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236217586,9.24456388,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236218189,8.80361164,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236218390,2.6995,1830.0,1829.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746236222796,5.40749279,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746236223092,5.40749279,1830.1,1830.0,7.30331]
["bitfinex-derivatives","ETHF0:USTF0",1746236224398,5.40749279,1830.1,1830.0,8.41054559]
["bitfinex-derivatives","ETHF0:USTF0",1746236225089,5.84888083,1830.1,1830.0,5.91574559]
["bitfinex-derivatives","ETHF0:USTF0",1746236225695,2.4703,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236225894,2.9116348,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236226588,2.91159307,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236227195,5.65629307,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236228599,11.76027924,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236230195,11.76019473,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236231098,11.76019473,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746236231401,9.28989473,1830.3,1830.2,7.01249]
["bitfinex-derivatives","ETHF0:USTF0",1746236231691,8.84868617,1830.3,1830.2,7.01249]
["bitfinex-derivatives","ETHF0:USTF0",1746236232701,2.7447,1830.3,1830.2,7.01249]
["bitfinex-derivatives","ETHF0:USTF0",1746236232898,2.7447,1830.3,1830.2,9.62399]
["bitfinex-derivatives","ETHF0:USTF0",1746236237002,5.40749279,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746236237198,7.93679279,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746236237394,8.37778732,1830.6,1830.5,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746236237691,13.63298732,1830.6,1830.5,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746236238104,8.37778732,1830.6,1830.5,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746236238497,8.37778732,1830.6,1830.5,5.82032509]
["bitfinex-derivatives","ETHF0:USTF0",1746236238800,13.53848732,1830.6,1830.5,5.82032509]
["bitfinex-derivatives","ETHF0:USTF0",1746236239404,13.09749279,1830.6,1830.5,5.82032509]
["bitfinex-derivatives","ETHF0:USTF0",1746236240297,13.53824827,1830.6,1830.5,5.82032509]
["bitfinex-derivatives","ETHF0:USTF0",1746236240907,13.53824446,1830.6,1830.5,5.82032509]
["bitfinex-derivatives","ETHF0:USTF0",1746236241605,8.13075167,1830.6,1830.5,5.82032509]
["bitfinex-derivatives","ETHF0:USTF0",1746236243797,8.13075167,1830.6,1830.5,2.10532509]
["bitfinex-derivatives","ETHF0:USTF0",1746236243998,13.13075167,1830.6,1830.5,5.81432509]
["bitfinex-derivatives","ETHF0:USTF0",1746236244608,8.13075167,1830.6,1830.5,5.81432509]
["bitfinex-derivatives","ETHF0:USTF0",1746236248121,8.13108466,1830.6,1830.5,5.81432509]
["bitfinex-derivatives","ETHF0:USTF0",1746236248718,14.23501958,1830.6,1830.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746236249017,14.23501958,1830.6,1830.5,5.85590352]
["bitfinex-derivatives","ETHF0:USTF0",1746236250021,14.23525335,1830.6,1830.5,5.85590352]
["bitfinex-derivatives","ETHF0:USTF0",1746236251622,14.23530854,1830.6,1830.5,5.85590352]
["bitfinex-derivatives","ETHF0:USTF0",1746236258527,9.07460854,1830.6,1830.5,11.09120352]
["bitfinex-derivatives","ETHF0:USTF0",1746236258931,9.07487689,1830.6,1830.5,11.09120352]
["bitfinex-derivatives","ETHF0:USTF0",1746236259831,9.07487689,1830.6,1830.5,13.60710352]
["bitfinex-derivatives","ETHF0:USTF0",1746236260327,8.63323492,1830.6,1830.5,13.60710352]
["bitfinex-derivatives","ETHF0:USTF0",1746236260530,6.10393492,1830.6,1830.5,13.60710352]
["bitfinex-derivatives","ETHF0:USTF0",1746236261624,2.5688,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746236261822,3.01018757,1830.7,1830.6,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1746236262231,5.40749279,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236262528,5.84889101,1830.8,1830.7,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746236263725,5.84889101,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236264131,8.44519101,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236265419,11.19839101,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236266226,5.79089822,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236266636,3.19424733,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236266932,2.7532,1830.8,1830.7,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1746236270434,2.7532,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746236270834,2.7532,1830.8,1830.7,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1746236273734,8.9403432,1831.0,1830.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746236273935,11.4873432,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236274135,11.92803968,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236274435,11.92802731,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236275034,11.92803775,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236276632,11.92809763,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236277932,11.93309422,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236278537,11.93327905,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236278836,11.93327905,1831.0,1830.9,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1746236279227,11.93327905,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236280336,11.93327201,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236280538,14.41866954,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236281643,14.41877432,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236283339,14.4188504,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236284746,11.7991504,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236285240,11.35803732,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746236285444,11.79926777,1831.0,1830.9,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1746236286445,11.35803732,1831.0,1830.9,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1746236287550,8.87391003,1831.0,1830.9,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1746236288045,9.31535615,1831.0,1830.9,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1746236289646,6.61305615,1831.0,1830.9,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1746236289847,2.39168003,1831.0,1830.9,6.54167]
["bitfinex-derivatives","ETHF0:USTF0",1746236290141,3e-08,1831.0,1830.9,6.54167]
["bitfinex-derivatives","ETHF0:USTF0",1746236290740,4.21309282,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746236290939,4.21309282,1831.1,1831.0,9.75801]
["bitfinex-derivatives","ETHF0:USTF0",1746236291141,3.07518282,1831.1,1831.0,9.75801]
["bitfinex-derivatives","ETHF0:USTF0",1746236292148,3.07518282,1831.1,1831.0,10.85223776]
["bitfinex-derivatives","ETHF0:USTF0",1746236293345,3.07518282,1831.1,1831.0,8.05423776]
["bitfinex-derivatives","ETHF0:USTF0",1746236293541,5.89088282,1831.1,1831.0,8.05423776]
["bitfinex-derivatives","ETHF0:USTF0",1746236294248,5.89088282,1831.1,1831.0,10.75753776]
["bitfinex-derivatives","ETHF0:USTF0",1746236294546,3.07518282,1831.1,1831.0,10.75753776]
["bitfinex-derivatives","ETHF0:USTF0",1746236295245,2.8157,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746236295448,2.8157,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236297340,3.25649547,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236298546,3.25645407,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236299445,6.46425407,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236299847,3.25645407,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236300643,3.95263024,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236302542,3.25645407,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236303952,3.25658659,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236305753,3.25664679,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236307548,3.25668214,1831.3,1831.2,4.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746236308556,3.25668214,1831.3,1831.2,7.54539]
["bitfinex-derivatives","ETHF0:USTF0",1746236309055,3.25668214,1831.3,1831.2,10.29969]
["bitfinex-derivatives","ETHF0:USTF0",1746236309256,3.25677042,1831.3,1831.2,10.29969]
["bitfinex-derivatives","ETHF0:USTF0",1746236309453,10.37413843,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236309754,13.60139146,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236312859,13.60151239,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236314060,7.13122857,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236314761,7.13122283,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236315854,3.92342283,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236316262,3.92342283,1831.5,1831.4,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746236316561,3.92338633,1831.5,1831.4,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746236317763,3.22733172,1831.5,1831.4,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746236318359,3.22733172,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236319955,2.7861,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236320260,3.22747277,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746236321962,3.22747277,1831.5,1831.4,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1746236325468,0.44137277,1831.5,1831.4,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1746236326167,2.6418,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746236326368,3.08286063,1831.6,1831.5,12.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746236327169,3.08286175,1831.6,1831.5,12.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746236327467,3.08286175,1831.6,1831.5,14.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1746236328961,3.08280271,1831.6,1831.5,14.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1746236330866,0.44100271,1831.6,1831.5,14.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1746236331170,3.26730271,1831.6,1831.5,14.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1746236332570,0.44106797,1831.6,1831.5,14.00554741]
["bitfinex-derivatives","ETHF0:USTF0",1746236334263,5.8438,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746236334464,3.64879942,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746236336374,3.64879942,1831.7,1831.6,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746236337876,3.64897113,1831.7,1831.6,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746236338277,8.64897113,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746236339078,3.64897113,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746236339774,3.64916597,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746236340181,19.72235355,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746236341168,1.09155,1831.6,1831.5,1.07263741]
["bitfinex-derivatives","ETHF0:USTF0",1746236341368,1.53291597,1831.6,1831.5,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746236342577,1.09155,1831.6,1831.5,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746236342782,1.53272415,1831.6,1831.5,2.15978833]
["bitfinex-derivatives","ETHF0:USTF0",1746236343078,5.25072415,1831.6,1831.5,2.15978833]
["bitfinex-derivatives","ETHF0:USTF0",1746236344380,27.03457148,1831.6,1831.1,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1746236344571,4.29968,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746236344777,4.74085415,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746236344980,3.64897415,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746236345384,7.51896415,1831.2,1831.1,2.23819625]
["bitfinex-derivatives","ETHF0:USTF0",1746236347484,7.51896415,1831.2,1831.1,1.14637625]
["bitfinex-derivatives","ETHF0:USTF0",1746236347983,7.51810217,1831.2,1831.1,1.14637625]
["bitfinex-derivatives","ETHF0:USTF0",1746236348281,11.23610545,1831.2,1831.1,1.14637625]
["bitfinex-derivatives","ETHF0:USTF0",1746236348877,20.1429546,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236349077,22.7923546,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236349282,25.6248546,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236349581,25.6248546,1831.2,1831.1,1.14637625]
["bitfinex-derivatives","ETHF0:USTF0",1746236349975,25.62451976,1831.2,1831.1,1.14637625]
["bitfinex-derivatives","ETHF0:USTF0",1746236350482,25.62451976,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236351681,25.6243938,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236352076,21.9063938,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236352676,29.13640659,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236353483,28.04448731,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236353683,29.13627731,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236356384,25.39508731,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236356689,7.17607166,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236356886,7.17607166,1831.2,1831.1,5.12442625]
["bitfinex-derivatives","ETHF0:USTF0",1746236357282,6.73634629,1831.2,1831.1,5.12442625]
["bitfinex-derivatives","ETHF0:USTF0",1746236358983,6.73634629,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236359693,6.0403,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236361393,6.48033144,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236362393,6.4804121,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236363095,3.2726121,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236363289,6.4804121,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236364299,6.48032669,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236365000,3.27252669,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236365196,6.48032669,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236365500,3.64782669,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236365895,3.2078,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236366096,3.64807665,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236366400,0.44027665,1831.2,1831.1,8.81042625]
["bitfinex-derivatives","ETHF0:USTF0",1746236367704,2.8651,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746236367906,3.30564377,1831.3,1831.2,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1746236369506,3.3059427,1831.3,1831.2,6.62629]
["bitfinex-derivatives","ETHF0:USTF0",1746236370703,1.09179,1831.2,1831.1,1.14637625]
["bitfinex-derivatives","ETHF0:USTF0",1746236370905,9.2769427,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236371097,15.82544716,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236371303,15.3846,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236371597,15.82548176,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236371909,15.82544049,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236372209,12.10744049,1831.2,1831.1,2.23822625]
["bitfinex-derivatives","ETHF0:USTF0",1746236373010,12.10744049,1831.2,1831.1,4.86612625]
["bitfinex-derivatives","ETHF0:USTF0",1746236373410,6.47914049,1831.2,1831.1,4.86612625]
["bitfinex-derivatives","ETHF0:USTF0",1746236373602,6.47914049,1831.2,1831.1,7.60862625]
["bitfinex-derivatives","ETHF0:USTF0",1746236374310,3.27134049,1831.2,1831.1,7.60862625]
["bitfinex-derivatives","ETHF0:USTF0",1746236374814,14.15041699,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236375109,11.87763704,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236375506,11.87763704,1831.4,1831.3,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746236376610,11.87758129,1831.4,1831.3,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746236376916,11.87758129,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236376917,6.4570643,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236377412,9.1773643,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236378411,9.17739286,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236378813,10.26906286,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236379512,9.17739286,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236380309,9.1774965,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236380815,17.10296095,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236382015,17.10304637,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236383610,25.26199981,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236384117,22.05419981,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236385817,25.26199981,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236386317,26.35366981,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746236386717,25.26199981,1831.4,1831.1,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746236387019,7.10544192,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236387515,7.10568287,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236389320,7.10556456,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236389820,15.96069341,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236390121,15.96066341,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236390419,14.86893341,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236391015,14.42782885,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236391219,14.86892249,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236391517,15.96065249,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236391821,9.29622249,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236392119,9.29622249,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236393222,18.3419898,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236394624,18.34192187,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236396425,18.34187558,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236397324,18.34184931,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236398528,6.57007684,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236400026,6.57004266,1831.3,1831.2,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746236401425,6.57003154,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236401928,9.27753154,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236402128,8.58135613,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236403232,8.5814252,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236405336,21.06234512,1831.3,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746236405935,21.06234512,1831.3,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746236406234,7.53597692,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746236406535,6.44417692,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746236408334,7.53564008,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746236409330,1.09187,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236409529,9.86962008,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236410035,8.77775008,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236410530,8.77760789,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236410734,9.86945789,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236412339,9.86929295,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236412638,9.8692923,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236412840,25.97550647,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746236413541,1.09194,1831.0,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746236413838,1.09197,1830.9,1830.8,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1746236414039,1.5323123,1830.9,1830.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236414242,4.44095124,1830.9,1830.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236414538,1.09203,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746236414738,13.17211124,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746236416038,13.17178494,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746236416235,1.09209,1830.7,1830.6,4.76114]
["bitfinex-derivatives","ETHF0:USTF0",1746236416532,4.35364494,1830.7,1830.6,4.76114]
["bitfinex-derivatives","ETHF0:USTF0",1746236417536,4.35364494,1830.7,1830.6,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746236417842,1.09217,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236418043,7.39212494,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236418643,6.29995494,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236419344,7.39210494,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236420042,6.29995494,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236420247,7.39210494,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236421247,6.95225,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236421743,10.56270433,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746236422042,9.47055433,1830.6,1830.4,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746236422343,1.09227,1830.4,1830.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236422544,4.73903094,1830.4,1830.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236422943,7.50563094,1830.4,1830.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236423146,7.50559812,1830.4,1830.3,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746236423634,7.50559812,1830.4,1830.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236424247,7.06667,1830.4,1830.3,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746236424657,7.50538264,1830.4,1830.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746236424843,6.41311264,1830.4,1830.3,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746236425045,6.41312411,1830.4,1830.3,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746236425642,7.50539411,1830.4,1830.3,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746236426651,9.14393411,1830.4,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746236426943,3.2078,1830.2,1830.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746236427150,5.98724656,1830.1,1829.9,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746236427351,5.9734,1830.0,1829.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746236427948,6.41182022,1830.0,1829.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746236428249,6.41167546,1830.0,1829.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746236428440,5.9734,1830.0,1829.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746236428645,6.41167344,1830.0,1829.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746236428842,7.50418344,1830.0,1829.9,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746236430051,1.09257,1829.9,1829.8,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1746236430251,2.7556,1829.9,1829.8,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1746236436251,3.2078,1830.0,1829.8,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1746236436454,5.9649,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236436755,5.9649,1830.0,1829.9,6.80457]
["bitfinex-derivatives","ETHF0:USTF0",1746236437154,7.05741,1830.0,1829.9,6.80457]
["bitfinex-derivatives","ETHF0:USTF0",1746236437549,5.9649,1830.0,1829.9,6.80457]
["bitfinex-derivatives","ETHF0:USTF0",1746236438954,5.9649,1830.0,1829.9,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746236440154,5.9649,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236440555,6.40278885,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236440952,5.9649,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236441155,6.40279098,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236443356,3.19499098,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236443957,6.40279098,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236444558,7.49588233,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236446158,6.40337233,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236446348,7.49588233,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236447659,6.40337233,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236447852,7.49588233,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236448252,7.49632009,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236450266,6.40381009,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236450560,7.49632009,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236451760,7.49693398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236452361,6.40442398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236453455,7.49693398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236453659,6.40442398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236455266,7.49693398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236455465,6.40442398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236456462,7.49693398,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236457060,7.05741,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236457254,6.40555369,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236458964,6.40562629,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236459665,7.49813629,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236460669,7.49807157,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236462268,7.49809676,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236462563,6.40558676,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236462769,10.01604109,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746236462976,10.01604109,1830.0,1829.9,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746236463671,11.10855109,1830.0,1829.9,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746236464266,11.10852189,1830.0,1829.9,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746236464469,10.01601189,1830.0,1829.9,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746236464769,7.25891189,1830.0,1829.9,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1746236465167,7.25891189,1830.0,1829.9,7.56047]
["bitfinex-derivatives","ETHF0:USTF0",1746236467165,4.05111189,1830.0,1829.9,7.56047]
["bitfinex-derivatives","ETHF0:USTF0",1746236467372,3.64845756,1830.0,1829.9,7.56047]
["bitfinex-derivatives","ETHF0:USTF0",1746236468466,3.61045433,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746236468671,4.05088085,1830.1,1830.0,6.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746236469472,4.05075517,1830.1,1830.0,6.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746236471375,4.05059025,1830.1,1830.0,6.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746236471875,3.61045433,1830.1,1830.0,6.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746236473375,3.61045433,1830.1,1830.0,11.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746236473568,3.61045433,1830.1,1830.0,6.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746236475268,3.61045433,1830.3,1830.0,8.34872]
["bitfinex-derivatives","ETHF0:USTF0",1746236475469,3.61045433,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236475669,3.61045433,1830.3,1830.2,4.74539]
["bitfinex-derivatives","ETHF0:USTF0",1746236475965,3.61045433,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236476274,6.71954591,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236478475,6.71953098,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236479269,9.22133115,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236479476,10.31366115,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236479979,9.22133115,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236481272,9.22133115,1830.3,1830.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746236481579,1.09248,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236481880,1.53205665,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236482077,4.3437819,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236482379,4.3437519,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236482678,3.2513019,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236482882,4.3437519,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236483182,3.2513019,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236483482,9.3635564,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746236483680,2.73188,1829.6,1829.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746236483885,3.2078,1829.3,1829.0,10.89669347]
["bitfinex-derivatives","ETHF0:USTF0",1746236484184,4.30085,1829.1,1829.0,5.59367699]
["bitfinex-derivatives","ETHF0:USTF0",1746236484375,4.7404519,1829.1,1829.0,1.14677699]
["bitfinex-derivatives","ETHF0:USTF0",1746236484581,9.7404519,1829.1,1829.0,1.14677699]
["bitfinex-derivatives","ETHF0:USTF0",1746236485385,13.89101794,1829.1,1829.0,1.14677699]
["bitfinex-derivatives","ETHF0:USTF0",1746236487486,13.88805833,1829.1,1829.0,1.14677699]
["bitfinex-derivatives","ETHF0:USTF0",1746236488284,22.00873657,1829.1,1828.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746236488484,3.2078,1828.8,1828.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746236488787,4.73361604,1828.8,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746236488980,2.741,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746236489176,6.89156604,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746236489788,7.55229,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746236491284,6.459,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746236491983,6.459,1828.7,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746236491984,11.459,1828.7,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746236492190,3.2078,1828.0,1827.5,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1746236492387,2.9083,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236492689,3.2078,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236493081,6.1161,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236494394,6.1161,1828.2,1828.1,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1746236496091,3.2078,1828.2,1828.1,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1746236496300,3.2078,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236497088,6.9258,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236498190,3.2078,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236500094,3.2078,1828.4,1828.3,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1746236500294,3.2078,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236501189,3.2078,1828.6,1828.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1746236502997,8.2078,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746236503192,3.2078,1827.9,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746236503491,3.2078,1827.3,1827.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746236503698,3.2078,1827.3,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746236503889,2.7789,1827.2,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746236504090,3.2078,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746236504290,3.2078,1827.1,1826.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746236504491,3.2078,1826.9,1826.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746236504687,3.2078,1826.9,1826.8,3.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746236504891,3.2017839,1826.9,1826.8,3.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746236507401,3.2078,1827.3,1826.8,11.98382]
["bitfinex-derivatives","ETHF0:USTF0",1746236507597,3.2078,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746236509489,5.8997,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746236512003,5.8997,1827.5,1827.4,2.65105473]
["bitfinex-derivatives","ETHF0:USTF0",1746236512303,5.8997,1827.5,1827.4,3.74511473]
["bitfinex-derivatives","ETHF0:USTF0",1746236513099,3.2078,1827.5,1827.4,3.74511473]
["bitfinex-derivatives","ETHF0:USTF0",1746236513493,5.9851,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236514098,3.2078,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236517204,7.35761214,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236517401,10.56421306,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236517603,13.24381306,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236518303,13.24381306,1827.9,1827.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746236518498,3.2078,1827.7,1827.6,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746236518895,3.63961214,1827.7,1827.6,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746236519299,7.35761214,1827.7,1827.6,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746236520697,4.14981214,1827.7,1827.6,4.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746236521206,8.6571,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236521508,9.08927665,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236521905,6.40967665,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236523508,5.9775,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236524009,2.7697,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236524897,3.20200787,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236525101,6.92000787,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236525503,10.56514038,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236526003,10.56514683,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236526606,15.56514683,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236527013,10.56514683,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236527716,10.56540359,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236527905,10.13297657,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236528111,10.56539636,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236528311,10.56543166,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236528511,10.56549365,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236529015,10.12792595,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236529203,15.12792595,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236529705,15.56552745,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236529904,15.56552803,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236530114,15.56552791,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236530315,15.12792595,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236530613,15.56563409,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236530815,15.56563296,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236531011,15.12792595,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236531213,10.56585599,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236531402,10.56611698,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236531608,10.12815181,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236531907,10.1284077,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236532310,10.78926,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236532508,11.66076577,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236534210,17.74132888,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236535512,17.30306313,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236535716,17.7417265,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236537216,16.6479665,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236539222,16.64863041,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236539614,15.95107565,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236539819,10.5680673,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236540923,10.56832447,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236542723,10.56843728,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236543224,1.09387,1827.8,1827.6,4.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746236543424,3.64749726,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746236543618,4.08073728,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746236543816,6.85413728,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746236544223,11.66601728,1827.7,1827.5,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746236544419,3.21309726,1827.6,1827.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746236544819,3.64633728,1827.6,1827.3,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746236545024,3.2078,1827.4,1827.3,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746236545222,3.64749726,1827.4,1827.3,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746236545421,4.08073728,1827.4,1827.3,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746236547715,1.09415,1827.3,1827.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1746236547922,6.92443728,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236548122,10.64186499,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236548416,13.51306499,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236549618,10.66936499,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236549818,10.66881406,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236550013,10.23024002,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236550222,6.51224002,1827.2,1827.1,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1746236550826,6.51224002,1827.2,1827.1,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746236551322,3.64104002,1827.2,1827.1,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746236551516,0.43324002,1827.2,1827.1,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746236551720,0.43324002,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746236551921,0.43324002,1827.3,1827.2,3.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746236552527,3.35494002,1827.3,1827.2,3.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746236552924,0.43324002,1827.3,1827.2,7.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746236554030,6.80411541,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746236554225,6.80411541,1827.4,1827.3,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746236554729,7.23775796,1827.4,1827.3,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746236555121,4.02995796,1827.4,1827.3,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746236556328,3.59631541,1827.4,1827.3,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746236557428,3.2078,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746236557731,3.2078,1827.6,1827.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746236557916,3.64151065,1827.6,1827.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746236558119,3.64151065,1827.6,1827.5,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746236560220,0.43371065,1827.6,1827.5,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746236563130,6.5e-07,1827.6,1827.5,19.87992851]
["bitfinex-derivatives","ETHF0:USTF0",1746236563431,3.59631541,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236564932,2.7318,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236567231,9.6576,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236567532,6.4498,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236568237,2.7318,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746236568531,6.80411541,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746236568734,6.80411541,1828.0,1827.9,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746236569326,3.59631541,1828.0,1827.9,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746236569731,3.59631541,1828.0,1827.9,7.45076]
["bitfinex-derivatives","ETHF0:USTF0",1746236569934,6.34231541,1828.0,1827.9,7.45076]
["bitfinex-derivatives","ETHF0:USTF0",1746236572034,6.34231541,1828.0,1827.9,10.34446]
["bitfinex-derivatives","ETHF0:USTF0",1746236573128,3.59631541,1828.0,1827.9,10.34446]
["bitfinex-derivatives","ETHF0:USTF0",1746236573527,3.59631541,1828.0,1827.9,10.7457884]
["bitfinex-derivatives","ETHF0:USTF0",1746236573932,2.7383,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236574233,2.7383,1828.1,1828.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746236575724,3.59631541,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236576334,6.33461541,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236577539,1.63409,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236577741,6.0238,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236578039,6.45216527,1828.4,1828.3,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746236580134,10.17016527,1828.4,1828.3,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746236580839,12.92726527,1828.4,1828.3,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746236581240,9.64741856,1828.4,1828.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746236581539,9.64741856,1828.4,1828.3,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746236582139,13.36541856,1828.4,1828.3,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746236583438,18.3656818,1828.4,1828.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746236583644,3.2078,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236583837,4.07466422,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236584143,7.79266422,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236584532,10.56526422,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236585243,6.84741832,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236588748,6.84774066,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236589441,11.84774066,1828.1,1827.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746236589644,3.2078,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236590149,6.57717441,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236590347,7.00553968,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236591047,7.00550906,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236591346,10.72350906,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236594149,10.28456527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236595048,6.56656527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236597250,10.28456527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236597446,10.72320611,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236597643,10.28456527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236599144,6.56656527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236600149,10.28456527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236601252,6.56656527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236602050,10.28456527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236603449,12.94356527,1827.8,1827.7,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746236605254,12.94356527,1827.8,1827.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746236605554,13.38206207,1827.8,1827.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746236606253,12.94356527,1827.8,1827.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746236606551,10.28456527,1827.8,1827.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746236606754,13.88088068,1827.8,1827.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746236607148,10.16288068,1827.8,1827.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746236607346,7.23248068,1827.8,1827.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746236607955,4.02468068,1827.8,1827.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746236609849,4.02468068,1827.8,1827.7,7.33028]
["bitfinex-derivatives","ETHF0:USTF0",1746236610049,0.42836527,1827.8,1827.7,7.33028]
["bitfinex-derivatives","ETHF0:USTF0",1746236613152,0.42836527,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746236613353,3.10366527,1827.9,1827.8,6.28542]
["bitfinex-derivatives","ETHF0:USTF0",1746236615555,0.42836527,1827.9,1827.8,6.28542]
["bitfinex-derivatives","ETHF0:USTF0",1746236616457,3.01846527,1827.9,1827.8,6.28542]
["bitfinex-derivatives","ETHF0:USTF0",1746236618656,3.59631541,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236618856,3.59631541,1828.1,1828.0,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746236619355,3.59631541,1828.1,1828.0,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746236619757,3.59631541,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746236619959,3.59631541,1828.2,1828.1,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746236620961,4.15553835,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236621154,2.97318835,1828.3,1828.2,9.02458]
["bitfinex-derivatives","ETHF0:USTF0",1746236622457,0.76634835,1828.3,1828.2,12.23238]
["bitfinex-derivatives","ETHF0:USTF0",1746236623054,8.35e-06,1828.3,1828.2,12.23238]
["bitfinex-derivatives","ETHF0:USTF0",1746236623260,8.35e-06,1828.3,1828.2,6.38758]
["bitfinex-derivatives","ETHF0:USTF0",1746236623557,5.26270835,1828.3,1828.2,6.38758]
["bitfinex-derivatives","ETHF0:USTF0",1746236624761,5.26270835,1828.3,1828.2,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1746236624963,5.26270835,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236625351,5.2627,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236630764,5.68741151,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236631363,9.40541151,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236631761,10.49895151,1828.3,1828.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746236631962,5.8654,1828.2,1828.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746236632158,9.5834,1828.2,1828.0,4.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746236632366,5.65791151,1828.1,1828.0,4.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746236633063,9.37591151,1828.1,1828.0,4.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746236634262,9.37591151,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236635061,9.81438588,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236635466,9.81445491,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236636266,9.81456979,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236636666,9.37591151,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236636967,9.81458029,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236637168,9.81457641,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236637871,9.81461378,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236638063,9.37591151,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746236638767,6.80031151,1828.1,1828.0,4.73967]
["bitfinex-derivatives","ETHF0:USTF0",1746236639170,3.08231151,1828.1,1828.0,4.73967]
["bitfinex-derivatives","ETHF0:USTF0",1746236639370,0.42471151,1828.1,1828.0,14.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746236639767,5.2779,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236640373,2.99859315,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236643277,3.2078,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236643576,3.2078,1828.4,1828.3,9.85462]
["bitfinex-derivatives","ETHF0:USTF0",1746236644373,2.5434,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236644572,2.5434,1828.6,1828.5,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746236644875,6.17661053,1828.6,1828.5,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746236649573,2.96881053,1828.6,1828.5,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746236649772,2.5434,1828.6,1828.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1746236650669,3.2078,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236650869,2.5059,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236651177,6.2239,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236651476,6.2239,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236652070,8.9192,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236652277,5.2012,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236653077,8.9192,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236654077,5.2012,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236655178,5.62619237,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236660978,3.12029237,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236661186,2.6953,1828.9,1828.8,9.66243]
["bitfinex-derivatives","ETHF0:USTF0",1746236667390,5.0979,1828.9,1828.8,7.23483]
["bitfinex-derivatives","ETHF0:USTF0",1746236669282,5.0979,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236669483,8.04705089,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236669893,8.48604382,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236670092,8.48604707,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236670286,12.20404707,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236671092,12.20418851,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236673594,12.20450853,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236674295,17.20450853,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236674697,12.20450853,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236678995,12.20462382,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236680196,8.48662382,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236680698,8.48670004,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236682497,8.4867338,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236684202,12.2047338,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236684402,12.20471232,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236687205,12.90181964,1828.9,1828.8,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746236687395,12.90181964,1828.9,1828.6,9.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746236687600,9.76685821,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236687800,12.97465821,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236687998,13.41421937,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236689606,13.41410588,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236692410,18.82953188,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236693202,18.82958822,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236694210,15.11158822,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236694812,10.18533445,1828.9,1828.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746236695010,10.18534657,1828.9,1828.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746236698609,10.18569923,1828.9,1828.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746236699011,4.77027323,1828.9,1828.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746236699210,7.31867323,1828.9,1828.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746236700510,7.31868603,1828.9,1828.8,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746236701410,7.31868603,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236701913,7.31866294,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236703210,11.03666294,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236703613,11.03664922,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746236703813,12.12983922,1828.9,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746236704114,3.2957419,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236705315,7.0137419,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236705518,7.0134881,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236706714,7.01351017,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236706911,6.57452161,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236707105,7.01417128,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236707308,7.01416274,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236707508,7.01415108,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236707710,7.01412068,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236709024,7.01411461,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236710719,7.01417006,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236710919,13.12487867,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236711106,13.12488339,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236711310,13.12492542,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236711512,12.68525205,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236711714,13.12492498,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236711915,12.68525205,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236712116,13.12491976,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236712318,13.12491218,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236714221,13.12495045,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236715227,12.68525205,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236715425,13.12489473,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236716116,12.68525205,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236716716,12.68525205,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236716924,13.12486579,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236717116,9.40686579,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236717822,11.17061021,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236718123,8.74021021,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236718524,8.74024255,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236718923,8.30059647,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236719524,8.30059647,1828.8,1828.7,8.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236720213,8.30059647,1828.8,1828.7,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746236721525,9.04576731,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746236721828,0.69698215,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236722326,3.25548215,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236725234,2.5585,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236726131,6.2765,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236727132,2.5585,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236729427,2.5585,1829.0,1828.9,7.18057]
["bitfinex-derivatives","ETHF0:USTF0",1746236730021,2.5585,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236730224,5.51525884,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236731232,9.23325884,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236732828,9.23329119,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236733730,9.65420842,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236734830,14.65420842,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236735631,9.65420842,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236736436,9.65428842,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236738138,9.6544221,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236741642,9.6546135,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236742343,12.86245751,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236744242,9.14445751,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236745048,14.56245824,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236745238,14.56259903,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236747850,15.25962841,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236748947,15.25964346,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236750749,15.25964649,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236752147,18.97764649,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236753045,18.53868102,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236753248,18.97774453,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236754142,15.25976193,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236754550,15.25979122,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236755854,15.25980926,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236756244,16.45950926,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236756546,16.45950926,1829.0,1828.9,7.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746236757151,12.74150926,1829.0,1828.9,7.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746236759153,12.74150926,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236759551,10.2333172,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236760959,10.23330983,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236761150,13.95130983,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236763257,10.23330983,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236763660,12.04447251,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236764243,12.04447251,1829.0,1828.9,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1746236764451,9.04685164,1829.0,1828.9,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1746236764650,11.60035164,1829.0,1828.9,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1746236767360,6.18235091,1829.0,1828.9,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1746236767558,2.97455091,1829.0,1828.9,7.27407]
["bitfinex-derivatives","ETHF0:USTF0",1746236771764,2.97455091,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236777072,3.41286821,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236777571,2.97455091,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236778072,6.69255091,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236778263,7.13089922,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236778662,7.13089696,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236778861,6.69255091,1829.0,1828.9,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746236779373,12.13090403,1829.0,1828.6,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1746236779572,3.2078,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236779968,4.06717684,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236780273,3.62885091,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236780475,4.06710514,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236781075,7.78510514,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236782086,11.39264371,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236782375,11.39251718,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236782576,13.88611718,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236783984,13.88592785,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236785281,13.44798948,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236786280,10.24018948,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236789383,6.63265091,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236795087,2.91465091,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236796092,6.63265091,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236799092,2.91465091,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236799991,2.91465091,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236800196,6.63265091,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236802095,2.91465091,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236803094,6.63265091,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236805296,7.0705337,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236807303,7.07082528,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236807597,10.27862528,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236809095,10.27880734,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236809295,7.07100734,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236810601,6.63265091,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236810900,7.07135969,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236811400,7.07136243,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236811601,4.57776243,1828.7,1828.6,9.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746236812099,0.85976243,1828.7,1828.6,9.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746236812397,3.62885091,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236812602,4.06742441,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236813107,7.78542441,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236814202,4.57766991,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236816007,4.57767122,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236816208,6.98667122,1828.7,1828.6,7.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746236816508,6.98667122,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236816707,10.19447122,1828.7,1828.6,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746236817207,15.19447122,1828.7,1828.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1746236817409,3.2078,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746236817610,4.06747122,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746236817907,6.4930107,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746236818110,10.2110107,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746236823512,16.32621935,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746236825208,12.16975956,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746236825410,12.16975956,1828.5,1828.4,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746236825704,9.74405956,1828.5,1828.4,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746236828103,6.53625956,1828.5,1828.4,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746236829810,0.42105091,1828.5,1828.4,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1746236832101,0.42105091,1828.5,1828.4,9.20404]
["bitfinex-derivatives","ETHF0:USTF0",1746236832911,3.60576704,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236833111,4.02670866,1828.6,1828.5,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746236833911,0.42094162,1828.6,1828.5,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746236835604,2.81134162,1828.6,1828.5,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746236836620,2.81134162,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236838314,6.52934162,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236839208,2.81134162,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236841113,6.41710866,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236843018,6.85539523,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236843213,10.57339523,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236844017,10.13510866,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236844212,10.57341429,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236846319,10.13510866,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236847322,6.41710866,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236848119,10.57333358,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236848622,6.96760055,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236848818,6.52934162,1828.6,1828.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746236849023,6.52934162,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236849024,6.96761277,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236849317,3.24961277,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236849519,3.24970492,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236850120,6.96770492,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236852623,10.57347196,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236853226,6.85570769,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236853419,6.41710866,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236853622,6.41710866,1828.6,1828.5,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746236856824,6.85593841,1828.6,1828.5,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746236857226,3.25017137,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236857721,5.70687137,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236860436,9.31263841,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236861238,13.03063841,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236862936,12.59180866,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236863136,13.03038086,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236863329,13.03040488,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236863530,12.59180866,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236863725,13.03040321,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236863930,13.03036869,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236864434,15.53978865,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236865132,15.10122862,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236865637,15.5398333,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236867137,15.53978214,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236867636,13.08308214,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236867936,13.08308214,1828.6,1828.5,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1746236868131,8.92652862,1828.6,1828.5,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1746236868327,8.92652862,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236868734,9.36505738,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236869136,13.08305738,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236870137,9.36505738,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236870638,3.24987038,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236872641,3.24989663,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236873141,6.96789663,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236874340,6.96789508,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236875240,6.8638015,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236876035,6.42524804,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236876244,6.86379537,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236877546,6.42524804,1828.6,1828.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746236886253,6.86377353,1828.6,1828.5,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1746236886455,6.86377353,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236886656,9.30227353,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236889656,9.99941746,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236893359,9.99962871,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236895262,13.71768122,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236896164,9.99968122,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236897066,9.99974966,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236897267,13.20754966,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236899065,13.20759161,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236899280,16.92559161,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236899861,16.92559132,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236900158,13.20759132,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236900665,13.20904437,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236901166,16.92704437,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236902667,16.92708821,1828.6,1828.5,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746236903769,18.73118252,1828.6,1828.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1746236904069,1.0935,1828.4,1828.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746236904271,1.0935,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236904465,4.74008017,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236904858,4.06898145,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236905263,10.32468145,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236905965,10.97936128,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236906166,10.32404286,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746236907671,26.21303405,1828.4,1828.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746236907875,2.88114158,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236908059,3.30354286,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236908259,7.02154286,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236908963,10.22934286,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236909571,10.22878685,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236910963,11.32230685,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236911372,11.32223211,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236912873,17.43275093,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236915065,17.43251718,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236916671,17.43237773,1828.3,1828.2,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746236916872,17.43237773,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236917068,1.0937,1828.0,1827.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746236917369,4.73859676,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236917570,7.59879804,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236918074,11.31679804,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236919572,10.22309804,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236920674,9.78600128,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236921164,9.78600128,1828.0,1827.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1746236921360,9.78600128,1828.0,1827.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746236922861,13.38743484,1828.0,1827.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746236923663,7.31943356,1828.0,1827.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746236923863,7.31943356,1828.0,1827.9,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746236924271,3.60143356,1828.0,1827.9,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746236924974,5.41337489,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746236925178,5.41337489,1828.1,1828.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746236925368,3.36944409,1828.1,1828.0,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746236925673,3.36944409,1828.1,1828.0,11.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746236925977,7.21148968,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746236926173,7.21148968,1828.3,1828.2,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1746236926672,7.21148968,1828.3,1828.2,7.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746236926873,3.2078,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236927267,3.62844828,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236927468,3.62844828,1828.5,1828.4,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746236928173,7.34644828,1828.5,1828.4,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746236930071,4.13864828,1828.5,1828.4,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746236930383,0.42064828,1828.5,1828.4,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746236931179,4.13864828,1828.5,1828.4,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746236931771,3.718,1828.5,1828.4,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746236932077,3.2078,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236932375,3.62860484,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746236932776,3.62860484,1828.7,1828.6,3.9160367]
["bitfinex-derivatives","ETHF0:USTF0",1746236933079,3.62860484,1828.7,1828.6,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1746236935579,3.2078,1828.7,1828.6,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1746236935779,2.5546,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236935981,6.18266632,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236936478,2.97486632,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236936683,6.18266632,1828.8,1828.7,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1746236937181,9.90066632,1828.8,1828.7,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1746236941979,9.4804,1828.8,1828.7,6.06249]
["bitfinex-derivatives","ETHF0:USTF0",1746236942181,5.7624,1828.8,1828.7,6.06249]
["bitfinex-derivatives","ETHF0:USTF0",1746236943291,5.7624,1828.8,1828.7,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1746236943786,5.7624,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236944191,7.27534133,1828.8,1828.6,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746236944391,5.0437,1828.7,1828.6,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746236944588,6.99275565,1828.7,1828.5,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1746236944779,1.09348,1828.4,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746236944985,11.26799133,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746236946097,14.98599133,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746236950098,11.26799133,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746236950499,8.06019133,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746236950694,3.04649133,1828.3,1828.2,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746236951094,2.6268,1828.3,1828.2,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746236951295,3.2078,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236951497,5.7169,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236951697,6.13756017,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236951897,2.92976017,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236952098,6.64776017,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236955704,7.08532261,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236956103,7.08532261,1828.5,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746236956410,6.06386244,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746236957207,10.20252261,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746236958104,10.20236698,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746236959007,10.20230876,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746236961110,9.76496017,1828.4,1828.3,3.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746236961811,6.55716017,1828.4,1828.3,3.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746236962206,6.55716017,1828.4,1828.3,8.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746236962608,4.13866017,1828.4,1828.3,8.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746236962810,3.718,1828.4,1828.3,8.39857]
["bitfinex-derivatives","ETHF0:USTF0",1746236963110,2.4011,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746236963316,2.4011,1828.5,1828.4,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1746236963715,2.82192934,1828.5,1828.4,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1746236966308,3.2078,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746236966504,3.2078,1828.6,1828.5,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746236969616,2.5638,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236969820,5.7716,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236970121,2.5638,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236971317,6.2818,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236971518,9.4896,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236972619,9.92696054,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236973323,9.92708035,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236974123,9.4896,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236975116,5.7716,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236976224,2.5638,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746236976820,2.5638,1828.8,1828.7,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1746236977226,8.1121,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746236977520,10.5652,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236978025,10.5652,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236979226,11.0754,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236979616,8.6415,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236980127,9.3789,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236981729,6.1711,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236983720,9.3789,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236984219,5.6609,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236984531,5.6609,1829.0,1828.9,7.72503456]
["bitfinex-derivatives","ETHF0:USTF0",1746236984918,5.6609,1829.0,1828.9,9.86817]
["bitfinex-derivatives","ETHF0:USTF0",1746236985425,2.4531,1829.0,1828.9,9.86817]
["bitfinex-derivatives","ETHF0:USTF0",1746236986030,2.4531,1829.0,1828.9,12.27457]
["bitfinex-derivatives","ETHF0:USTF0",1746236986730,2.4531,1829.0,1828.9,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746236987128,2.4531,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236987633,4.8767,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236987832,8.0845,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236988132,11.8025,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236988330,12.23960852,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236989438,12.23993909,1829.0,1828.9,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1746236990430,13.33304909,1829.0,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746236990632,5.22533909,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746236991339,8.94361057,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746236992936,8.94386704,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746236993131,8.94386704,1828.9,1828.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746236993337,3.2078,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236993636,3.64576704,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236993936,8.50846704,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236994143,12.22646704,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236994837,12.2264167,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236996538,12.22637791,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236997536,9.01857791,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236997736,12.22637791,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236998338,12.22640464,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746236999835,13.31969464,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746237000137,12.22628455,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746237000833,13.31957455,1828.7,1828.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746237001439,13.31957455,1828.7,1828.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746237001647,1.09344,1828.5,1828.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237001839,4.73902455,1828.5,1828.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237002230,10.94222455,1828.5,1828.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237003337,1.09346,1828.4,1828.3,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746237003537,1.0937,1828.1,1828.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746237003841,4.73876899,1828.1,1828.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746237004135,8.4566853,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237004334,8.45669044,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237004539,10.86176396,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237004833,10.4246,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237005137,10.86172788,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237005736,1.09372,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746237005931,6.03062,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746237006325,9.74862,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746237007644,9.74862,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746237008443,9.74862,1828.0,1827.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746237008744,6.77896,1827.9,1827.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746237009142,10.49696,1827.9,1827.8,4.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746237009645,10.49696,1827.9,1827.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746237011545,10.49696,1827.9,1827.8,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1746237014545,9.4032,1827.9,1827.8,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1746237014746,10.49696,1827.9,1827.8,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1746237015540,9.4032,1827.9,1827.8,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1746237015744,10.49696,1827.9,1827.8,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1746237015945,9.4032,1827.9,1827.8,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1746237017449,9.4032,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237017655,6.1954,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237017947,9.4032,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237019549,10.49696,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237020450,1.09382,1827.8,1827.7,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746237020649,6.12712,1827.8,1827.7,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746237021149,9.84512,1827.8,1827.7,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746237021351,9.84512,1827.8,1827.7,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1746237022851,13.05292,1827.8,1827.7,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1746237023245,13.05292,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746237024651,1.09388,1827.7,1827.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237024852,5.99478,1827.7,1827.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237025152,9.71278,1827.7,1827.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237026351,9.71278,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746237026546,1.09394,1827.6,1827.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746237026746,6.80404,1827.6,1827.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746237027140,10.52204,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746237027347,1.094,1827.5,1827.4,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1746237027545,3.5428,1827.5,1827.4,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1746237027740,6.1226,1827.5,1827.4,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1746237028151,9.8406,1827.5,1827.4,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1746237028955,6.1668,1827.5,1827.4,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1746237029151,6.1668,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237029347,7.2608,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237031660,7.69810441,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237033261,6.60410441,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237033462,7.69830999,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237034558,6.60430999,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237035955,4.15550999,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237036163,3.718,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237036457,3.718,1827.5,1827.4,10.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237036657,3.718,1827.5,1827.4,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237036853,3.718,1827.5,1827.4,10.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746237037162,2.4334,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237037354,2.87116088,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237038162,6.58916088,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746237038362,6.58916088,1827.9,1827.8,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1746237038770,4.15585245,1827.9,1827.8,3.57362]
["bitfinex-derivatives","ETHF0:USTF0",1746237039963,3.718,1827.9,1827.8,7.13562]
["bitfinex-derivatives","ETHF0:USTF0",1746237041162,2.5407,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237041366,2.97853713,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237041661,2.97853713,1828.1,1828.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746237042061,6.69653713,1828.1,1828.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746237042261,6.69648862,1828.1,1828.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746237045866,6.69630372,1828.1,1828.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746237046669,6.2587,1828.1,1828.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746237056877,11.0927,1828.1,1828.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746237059382,11.0927,1828.1,1828.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746237062692,8.7161,1828.1,1828.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746237063188,6.2587,1828.1,1828.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746237063395,6.2587,1828.1,1828.0,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746237064093,3.6048266,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746237064792,3.6048266,1828.3,1828.2,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1746237065298,11.8934266,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237065494,11.8934266,1828.4,1828.3,3.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746237065691,6.8126266,1828.4,1828.3,3.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746237065892,3.6048266,1828.4,1828.3,3.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746237067200,12.9022266,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237067391,15.4637266,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237067591,15.90156711,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237067790,15.90152962,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237068298,15.90152962,1828.4,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237068299,16.99500962,1828.4,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237068499,2.80940302,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237069298,6.52740302,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237069600,6.5273963,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237071494,9.7351963,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237073203,9.73543197,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237074399,6.52763197,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237074605,9.73543197,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237075006,9.73546282,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237075206,6.52766282,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237075405,9.73546282,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237075605,9.73548949,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237076107,6.52768949,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237076407,9.73548949,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237078604,9.2974,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237078807,9.7355328,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237080209,10.8290528,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237080405,9.2974,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237080603,9.73554201,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237082309,9.73555339,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237083609,14.03772406,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237084010,14.03775648,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237085210,15.13127648,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746237086714,1.09358,1828.2,1828.1,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746237087013,6.49506581,1828.2,1828.1,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746237087312,10.21306581,1828.2,1828.1,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746237087711,10.21306581,1828.2,1828.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746237088010,10.21306581,1828.2,1828.1,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1746237089711,10.21306581,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237090212,1.0937,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746237090413,1.09375,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237090706,1.53193581,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237090915,4.06083581,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237091111,7.77883581,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237091310,7.77870725,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237092509,6.68495725,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237092817,6.2469,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237093006,6.2469,1828.0,1827.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746237093209,2.5289,1828.0,1827.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746237093409,2.92750641,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237093708,2.5289,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237094112,6.2469,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237094315,7.77857636,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237094512,9.7685,1828.0,1827.8,7.16727]
["bitfinex-derivatives","ETHF0:USTF0",1746237094815,2.93618389,1827.9,1827.8,7.16727]
["bitfinex-derivatives","ETHF0:USTF0",1746237095016,8.56108389,1827.9,1827.8,7.16727]
["bitfinex-derivatives","ETHF0:USTF0",1746237095205,13.81079871,1827.9,1827.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746237095410,13.41221482,1827.9,1827.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746237096519,13.41198726,1827.9,1827.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746237096816,12.31822726,1827.9,1827.8,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746237098321,12.31841474,1827.9,1827.8,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746237099222,9.90131474,1827.9,1827.8,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746237099417,9.90131474,1827.9,1827.8,9.67332]
["bitfinex-derivatives","ETHF0:USTF0",1746237100121,9.90130909,1827.9,1827.8,9.67332]
["bitfinex-derivatives","ETHF0:USTF0",1746237100927,9.90130909,1827.9,1827.8,7.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746237102228,6.9258,1827.9,1827.8,14.45612]
["bitfinex-derivatives","ETHF0:USTF0",1746237102420,3.61175928,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746237102620,3.61175928,1828.0,1827.9,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746237102821,3.61175928,1828.0,1827.9,8.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746237103224,3.61175928,1828.0,1827.9,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746237103823,3.61175928,1828.0,1827.9,8.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746237104719,3.61175928,1828.0,1827.9,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746237108033,2.4419,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237108236,2.4419,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237109232,6.1599,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237110132,6.59780125,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237110435,6.59780321,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237110829,6.1599,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237111034,11.73169665,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237112333,11.2938,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237114539,8.7261,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237115137,6.1599,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237115342,6.1599,1828.2,1828.1,9.46104]
["bitfinex-derivatives","ETHF0:USTF0",1746237118449,6.1599,1828.2,1828.1,7.05784]
["bitfinex-derivatives","ETHF0:USTF0",1746237118647,6.1599,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237120856,6.1599,1828.2,1828.1,7.12354]
["bitfinex-derivatives","ETHF0:USTF0",1746237121150,6.1599,1828.2,1828.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746237129159,9.02939821,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237129349,9.02939821,1828.4,1828.3,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746237129748,9.02939821,1828.4,1828.3,9.32862]
["bitfinex-derivatives","ETHF0:USTF0",1746237131952,2.5987,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746237131953,6.21045928,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746237132151,10.36700479,1828.8,1828.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746237132857,7.76830479,1828.8,1828.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746237133055,7.32975928,1828.8,1828.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746237133260,6.15705928,1828.8,1828.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746237135864,2.5453,1828.8,1828.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746237139662,2.5453,1828.8,1828.7,7.19309]
["bitfinex-derivatives","ETHF0:USTF0",1746237141259,2.5453,1828.8,1828.7,10.40089]
["bitfinex-derivatives","ETHF0:USTF0",1746237142565,2.583,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237142960,2.583,1829.0,1828.9,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1746237144168,6.301,1829.0,1828.9,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1746237145170,2.583,1829.0,1828.9,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1746237151177,2.583,1829.0,1828.9,6.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746237151867,2.583,1829.0,1828.9,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1746237153075,2.583,1829.0,1828.9,6.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746237153279,2.583,1829.0,1828.9,9.22717]
["bitfinex-derivatives","ETHF0:USTF0",1746237154179,2.583,1829.0,1828.9,6.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746237156481,2.4725,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746237156781,7.4031,1829.4,1829.3,7.84373]
["bitfinex-derivatives","ETHF0:USTF0",1746237157178,11.1211,1829.4,1829.3,7.84373]
["bitfinex-derivatives","ETHF0:USTF0",1746237157679,11.1211,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237158179,7.4031,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237158480,7.4031,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746237158679,7.4031,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237175484,7.84181122,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237175684,7.4031,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237175988,7.84180945,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237176495,7.84184074,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237176790,4.8702,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237177493,5.30896,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237179990,4.8702,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237180192,5.30917726,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237182995,5.30941915,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237184882,5.30958389,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237185087,7.70468389,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237186692,7.70478714,1829.4,1829.3,4.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746237187690,1.09296,1829.3,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237187894,2.99988714,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237188396,5.41888714,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237189094,9.13688714,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237191596,13.44561657,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237193798,13.44470271,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237195599,13.44463726,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237196194,9.72663726,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237197102,6.72772943,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237197301,6.72772943,1829.2,1829.1,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746237198804,2.419,1829.2,1829.1,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746237199306,2.419,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237199505,2.419,1829.2,1829.1,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1746237205508,2.419,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237205710,5.26681417,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237206207,8.98481417,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746237207210,19.92509417,1829.2,1828.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746237207404,3.2078,1829.0,1828.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746237207706,1.09329,1828.7,1828.6,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237207909,4.73990417,1828.7,1828.6,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237208108,13.45790417,1828.7,1828.6,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237208502,16.01908887,1828.7,1828.6,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237208703,11.01908887,1828.7,1828.6,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237209105,11.01908887,1828.7,1828.6,8.3894567]
["bitfinex-derivatives","ETHF0:USTF0",1746237209305,10.58099,1828.7,1828.6,8.3894567]
["bitfinex-derivatives","ETHF0:USTF0",1746237209501,11.01910242,1828.7,1828.6,8.3894567]
["bitfinex-derivatives","ETHF0:USTF0",1746237209709,11.01910207,1828.7,1828.6,8.3894567]
["bitfinex-derivatives","ETHF0:USTF0",1746237210006,11.01876518,1828.7,1828.6,8.3894567]
["bitfinex-derivatives","ETHF0:USTF0",1746237210412,26.6997313,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746237210613,1.09336,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237210912,6.46033518,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237211112,10.17833518,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237211316,9.08497518,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237211714,10.17832518,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237212510,8.6472,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237213211,3.718,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746237213419,3.718,1828.6,1828.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1746237214115,9.30997073,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746237214317,9.30997073,1828.7,1828.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746237214613,6.10217073,1828.7,1828.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746237215516,6.10217073,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746237216118,7.19546073,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746237217720,6.10217073,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746237218013,5.82,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746237218213,9.93970497,1828.9,1828.7,6.22414]
["bitfinex-derivatives","ETHF0:USTF0",1746237218519,2.5892,1828.8,1828.7,6.22414]
["bitfinex-derivatives","ETHF0:USTF0",1746237220818,6.12397073,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237221016,8.71517073,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237221218,13.52628073,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237221720,9.91871,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237222420,8.8256,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237225526,9.91871,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237227038,8.8256,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237228135,5.1076,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237229134,8.8256,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237231140,6.3092,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237231437,6.3092,1829.0,1828.9,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746237232240,2.5912,1829.0,1828.9,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746237244351,3.03000759,1829.0,1828.9,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746237244546,2.5912,1829.0,1828.9,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746237246345,3.03019217,1829.0,1828.9,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746237246749,2.5912,1829.0,1828.9,6.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746237247850,3.0303059,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237248152,3.03031821,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237249653,3.03031821,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237249851,2.5912,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237250052,3.03049142,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237252451,3.03070491,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237253755,3.03069223,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237255355,3.0307018,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237256758,2.5912,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237258352,3.0307308,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237258653,3.03072957,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237258952,3.03078362,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237259161,3.03078181,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237259358,2.5912,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237260661,3.03078666,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237260860,3.03078694,1829.0,1828.9,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746237261359,3.03078694,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237263462,3.03078694,1829.0,1828.9,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1746237264163,6.63835767,1829.0,1828.9,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1746237264367,6.63835767,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237265057,9.09015767,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237266262,9.09018299,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237267970,9.09019387,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237269370,6.63839387,1829.0,1828.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746237269863,6.63839387,1829.0,1828.9,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1746237270059,6.19877073,1829.0,1828.9,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1746237270665,6.89575663,1829.0,1828.9,6.99327]
["bitfinex-derivatives","ETHF0:USTF0",1746237271764,5.41135609,1829.1,1828.9,15.20107]
["bitfinex-derivatives","ETHF0:USTF0",1746237271970,5.41135609,1829.1,1829.0,8.60921]
["bitfinex-derivatives","ETHF0:USTF0",1746237272160,5.41135609,1829.1,1829.0,12.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746237272365,7.97005609,1829.1,1829.0,12.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746237273973,2.5587,1829.1,1829.0,12.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746237275173,2.5587,1829.1,1829.0,12.77131784]
["bitfinex-derivatives","ETHF0:USTF0",1746237285780,2.5587,1829.1,1829.0,15.97911784]
["bitfinex-derivatives","ETHF0:USTF0",1746237291485,2.5587,1829.1,1829.0,13.48071784]
["bitfinex-derivatives","ETHF0:USTF0",1746237292087,2.5587,1829.1,1829.0,15.84911784]
["bitfinex-derivatives","ETHF0:USTF0",1746237295388,2.5587,1829.1,1829.0,13.48071784]
["bitfinex-derivatives","ETHF0:USTF0",1746237299684,2.61796091,1829.2,1829.0,13.48071784]
["bitfinex-derivatives","ETHF0:USTF0",1746237299889,2.61796091,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237300985,1e-08,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237302086,5.44021697,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237303090,5.440159,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237303592,0.440159,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237304092,0.44015899,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237304286,0.44015899,1829.2,1829.1,5.95475]
["bitfinex-derivatives","ETHF0:USTF0",1746237304491,0.44015899,1829.2,1829.1,8.52415]
["bitfinex-derivatives","ETHF0:USTF0",1746237304890,2.5446,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746237305087,2.9844055,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746237306792,2.98442715,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746237308387,2.5446,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746237308596,2.98444985,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746237311798,11.55157985,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746237311985,11.11173,1829.3,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746237312192,6.12018256,1829.2,1828.7,10.0293167]
["bitfinex-derivatives","ETHF0:USTF0",1746237312389,6.32539874,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746237312697,6.32538534,1829.1,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237312999,8.59410777,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237313194,8.59410862,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237313496,8.59408792,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237313688,9.68718082,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237314196,13.40518082,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237315795,12.31207082,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237316099,13.40518082,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237316295,19.51360387,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746237316591,18.42049387,1829.0,1828.6,5.76363124]
["bitfinex-derivatives","ETHF0:USTF0",1746237316799,4.30106,1828.8,1828.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746237317092,8.45863082,1828.8,1828.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746237317294,1.09329,1828.7,1828.6,6.85693124]
["bitfinex-derivatives","ETHF0:USTF0",1746237317498,1.09339,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746237317698,4.74076082,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746237317891,7.10006082,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746237318090,10.81806082,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746237318292,1.09346,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746237318493,3.89233082,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746237318998,1.09352,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746237319193,1.09352,1828.4,1828.2,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237319194,1.09352,1828.3,1828.2,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237319494,4.0031496,1828.3,1828.2,8.3896867]
["bitfinex-derivatives","ETHF0:USTF0",1746237319686,6.4177496,1828.3,1828.2,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237320197,10.1357496,1828.3,1828.2,7.2961067]
["bitfinex-derivatives","ETHF0:USTF0",1746237320393,1.09358,1828.2,1828.1,10.91919614]
["bitfinex-derivatives","ETHF0:USTF0",1746237320592,7.1535096,1828.2,1828.1,10.91919614]
["bitfinex-derivatives","ETHF0:USTF0",1746237320793,23.1309496,1828.2,1827.6,7.29881165]
["bitfinex-derivatives","ETHF0:USTF0",1746237320994,1.09388,1827.7,1827.6,7.29881165]
["bitfinex-derivatives","ETHF0:USTF0",1746237321195,4.81188,1827.7,1827.6,7.29881165]
["bitfinex-derivatives","ETHF0:USTF0",1746237321395,7.16088,1827.7,1827.6,7.29881165]
["bitfinex-derivatives","ETHF0:USTF0",1746237321600,6.067,1827.7,1827.6,8.39275165]
["bitfinex-derivatives","ETHF0:USTF0",1746237321895,3.718,1827.7,1827.6,10.91705165]
["bitfinex-derivatives","ETHF0:USTF0",1746237322100,3.2078,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746237322289,3.2078,1827.8,1827.7,3.46228]
["bitfinex-derivatives","ETHF0:USTF0",1746237323298,0.02,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237323504,3.2078,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746237323998,5.5654,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746237324298,9.2834,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746237324499,9.2834,1828.3,1828.2,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1746237324695,10.37692,1828.3,1828.2,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1746237324894,9.2834,1828.3,1828.2,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1746237325497,15.78827609,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746237325702,15.78827609,1828.3,1828.1,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746237325703,1.09358,1828.2,1828.1,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1746237325902,2.3199,1828.2,1827.9,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1746237326103,2.5391,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237326298,3.63274,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237326505,5.95264,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237327104,8.577,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237328507,8.577,1828.1,1827.9,7.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746237328805,2.3293,1828.0,1827.9,7.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746237329407,6.6308,1828.0,1827.8,6.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746237329604,6.6308,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746237330010,6.6308,1828.0,1827.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746237330201,8.0195,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746237332212,6.9258,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746237332411,6.9258,1828.0,1827.9,3.53266]
["bitfinex-derivatives","ETHF0:USTF0",1746237333408,6.9258,1828.0,1827.9,2.23319477]
["bitfinex-derivatives","ETHF0:USTF0",1746237333607,6.9258,1828.0,1827.9,3.32695477]
["bitfinex-derivatives","ETHF0:USTF0",1746237335799,3.718,1828.0,1827.9,5.87875477]
["bitfinex-derivatives","ETHF0:USTF0",1746237336110,2.5391,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746237336506,3.63274,1828.1,1828.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746237337311,7.35074,1828.1,1828.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746237341116,7.78774536,1828.1,1828.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746237341315,7.78774536,1828.1,1828.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746237341615,1.0937,1828.0,1827.9,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1746237341819,4.73850536,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237342211,8.45650536,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237342412,8.4565494,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237344116,8.0195,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237344819,8.45771579,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237345022,8.45770861,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237345321,8.45799797,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237345621,8.45800256,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237347623,8.45880051,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237348223,8.45880649,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237349127,4.74080649,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237349524,4.74098358,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237350124,8.45898358,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237351327,8.4592679,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237354928,11.02034716,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237356633,11.0205857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237357135,7.3025857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237358236,11.0205857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237358936,7.3659857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237359234,8.4596857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237360337,7.3659857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237360533,8.4596857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237361237,7.3659857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237361435,8.4596857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237362841,7.3659857,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237363231,3.64794816,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237364338,7.36594816,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237364939,13.47471842,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237365142,13.47471089,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237365443,14.56841089,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237365739,13.47470531,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237366143,9.75670531,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237366334,6.54890531,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237367138,11.36060531,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237367641,14.56840531,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237367844,16.3685389,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237368642,12.0669104,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237370738,20.24258248,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237371244,16.52458248,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237371945,16.08457593,1828.0,1827.9,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237372746,16.08457593,1828.0,1827.9,11.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237372937,12.22077593,1828.0,1827.9,11.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746237373243,12.22077593,1828.0,1827.9,14.86421]
["bitfinex-derivatives","ETHF0:USTF0",1746237374342,9.04576731,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237374645,9.4849666,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746237375346,9.4849666,1828.4,1828.3,3.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746237375844,9.48478608,1828.4,1828.3,3.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746237376047,9.48478608,1828.4,1828.3,5.88242]
["bitfinex-derivatives","ETHF0:USTF0",1746237376248,9.04576731,1828.4,1828.3,5.88242]
["bitfinex-derivatives","ETHF0:USTF0",1746237377844,10.5779809,1828.4,1828.2,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1746237378047,5.29353359,1828.3,1828.2,7.11745]
["bitfinex-derivatives","ETHF0:USTF0",1746237378247,9.01153359,1828.3,1828.2,9.47325]
["bitfinex-derivatives","ETHF0:USTF0",1746237379849,8.5728,1828.3,1828.2,9.47325]
["bitfinex-derivatives","ETHF0:USTF0",1746237380049,8.5728,1828.3,1828.2,6.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746237380247,7.1795,1828.3,1828.2,6.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746237380648,8.27302,1828.3,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746237381049,8.71177113,1828.3,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746237381251,12.42977113,1828.3,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746237381451,11.99102,1828.3,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746237381753,11.33633956,1828.3,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746237382754,12.42985956,1828.3,1828.0,12.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746237382956,2.90980678,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237383252,6.62780678,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237384260,10.929186,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237385549,1.09364,1828.1,1828.0,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1746237385853,4.034546,1828.1,1828.0,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1746237386155,1.09374,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746237386355,11.95426491,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746237386856,11.95426491,1828.0,1827.9,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1746237387157,15.67226491,1828.0,1827.9,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1746237387755,15.67228692,1828.0,1827.9,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1746237388960,1.09376,1827.9,1827.8,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746237389256,4.05250692,1827.9,1827.8,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746237389455,4.05250692,1827.9,1827.8,7.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746237389657,4.05253298,1827.9,1827.8,7.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746237391256,4.05253298,1827.9,1827.8,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1746237392159,4.05253298,1827.9,1827.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746237392563,4.05253394,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237392755,4.05253965,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237392951,7.67303066,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237394360,11.39103066,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237394958,11.39096305,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237395150,7.67296305,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237396059,8.37043066,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237396661,8.37030101,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237396958,4.75674101,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237397157,4.756731,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237397358,0.89576889,1827.9,1827.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746237399962,1.09359,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237400263,5.25042467,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746237400455,7.60262467,1828.2,1828.1,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1746237400654,7.60262467,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237401855,7.16379,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237402056,7.60268708,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237402256,7.60266415,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237402455,7.60266371,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237402658,6.50910621,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237402858,7.20646611,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237403060,7.2064666,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237403261,6.76755993,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237403467,7.20650635,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237403658,7.20650602,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237403859,6.76755993,1828.2,1828.1,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746237404068,7.20651063,1828.2,1828.0,7.07037]
["bitfinex-derivatives","ETHF0:USTF0",1746237404265,6.05450934,1828.1,1827.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746237404564,5.2177849,1828.0,1827.8,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746237404765,3.56376,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237404965,4.0027234,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237405162,7.28176,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237405359,7.7208106,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237405559,6.62705036,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237405763,6.188,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237405965,6.62705386,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237406160,6.62717933,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237406361,6.62717902,1827.9,1827.8,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1746237406664,9.83496192,1827.9,1827.8,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1746237406861,9.83496174,1827.9,1827.8,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1746237407061,9.83496174,1827.9,1827.8,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1746237407567,10.92872174,1827.9,1827.8,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1746237407765,10.92872174,1827.9,1827.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746237408066,1.09399,1827.6,1827.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746237408263,1.53315174,1827.6,1827.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746237408464,3.86875174,1827.6,1827.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746237409267,7.58675174,1827.6,1827.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746237409470,10.04135174,1827.6,1827.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746237410170,10.04135174,1827.6,1827.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237410665,10.04135174,1827.6,1827.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746237411367,10.04135174,1827.6,1827.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237412370,7.70575174,1827.6,1827.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237415772,7.70522771,1827.6,1827.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237416067,4.15663771,1827.6,1827.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746237416268,3.2078,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746237416473,3.6464256,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237416973,4.74029803,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237417576,4.74028975,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237418270,1.53248975,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237420476,3.97408975,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237420870,3.97402971,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237424178,7.6920169,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237424980,5.2504169,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237425280,0.4385369,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237425980,1.5324169,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237427968,0.4385369,1827.7,1827.6,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746237428782,5.43038624,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746237429081,5.43038624,1827.8,1827.7,8.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746237429574,5.43038624,1827.8,1827.7,13.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746237429779,5.43038624,1827.8,1827.7,16.51698]
["bitfinex-derivatives","ETHF0:USTF0",1746237430185,5.43038624,1827.8,1827.7,20.23498]
["bitfinex-derivatives","ETHF0:USTF0",1746237430683,5.43038624,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746237430872,5.86946182,1828.0,1827.9,4.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746237431274,5.86961068,1828.0,1827.9,4.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746237431577,5.43038624,1828.0,1827.9,4.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746237433185,5.43038624,1828.0,1827.9,13.32176]
["bitfinex-derivatives","ETHF0:USTF0",1746237433686,5.43038624,1828.0,1827.9,8.32176]
["bitfinex-derivatives","ETHF0:USTF0",1746237433886,5.43038624,1828.0,1827.9,11.52956]
["bitfinex-derivatives","ETHF0:USTF0",1746237434184,5.43038624,1828.0,1827.9,7.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746237434385,5.43038624,1828.3,1827.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746237434583,5.43038624,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746237434784,5.43038624,1828.3,1828.2,4.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746237434986,8.63818624,1828.3,1828.2,4.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746237437889,5.43038624,1828.3,1828.2,4.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746237438094,2.4574,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746237438386,2.89565892,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746237438790,2.89565892,1828.5,1828.4,3.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746237438991,3.98905892,1828.5,1828.4,3.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746237439183,7.70705892,1828.5,1828.4,3.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746237440193,7.70698236,1828.5,1828.4,3.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746237440692,7.70698236,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746237440895,7.70698236,1828.5,1828.3,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746237441088,2.5556,1828.4,1828.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1746237441295,2.99371784,1828.4,1828.3,8.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746237441796,2.5556,1828.4,1828.3,8.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746237442095,6.2736,1828.4,1828.3,8.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746237443094,6.71171495,1828.4,1828.3,8.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746237443499,9.4814,1828.4,1828.3,8.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746237446100,3.718,1828.4,1828.3,8.33352]
["bitfinex-derivatives","ETHF0:USTF0",1746237447399,1.09341,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746237447589,1.53163374,1828.5,1828.4,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1746237447791,4.10243374,1828.5,1828.4,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1746237448101,7.82043374,1828.5,1828.4,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1746237452704,7.82043374,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746237452904,1.09352,1828.4,1828.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746237453106,10.96898906,1828.4,1828.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746237456409,10.96959835,1828.4,1828.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746237456603,10.96959835,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237456798,9.87607835,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237456998,6.66827835,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237457908,7.76173835,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237458307,7.76199235,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237459910,10.96979235,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237461808,10.9704676,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237462107,9.8770076,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237462303,7.3658076,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237462505,4.1580076,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237463103,0.4400076,1828.4,1828.3,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746237463607,17.01628624,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237463805,17.45639601,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237464204,21.17439601,1828.6,1828.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746237466409,15.74400977,1828.6,1828.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746237467110,15.3039,1828.6,1828.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746237467413,15.74395801,1828.6,1828.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746237468911,9.75925801,1828.6,1828.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746237469108,9.75921214,1828.6,1828.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746237470219,10.85256214,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237470415,13.19486214,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237470616,13.8921071,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237472220,12.7987571,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746237472414,12.7987571,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237472717,13.89204941,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237474021,21.13166621,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237476220,21.13164098,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237477222,29.10648862,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237477624,25.89868862,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237479313,29.10648862,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237479824,29.10637957,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237480430,21.86676277,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237481125,21.86676582,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237484030,18.65896582,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237484536,18.65902786,1828.6,1828.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746237485334,1.09352,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746237485630,15.5978926,1828.6,1828.3,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746237485824,12.63522056,1829.1,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746237486023,12.63522056,1829.1,1828.8,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746237486319,12.63522056,1829.1,1828.8,16.52203]
["bitfinex-derivatives","ETHF0:USTF0",1746237486526,12.63522056,1829.1,1828.8,8.01903]
["bitfinex-derivatives","ETHF0:USTF0",1746237486725,12.63522056,1829.1,1828.8,7.16803]
["bitfinex-derivatives","ETHF0:USTF0",1746237486926,18.27361056,1829.1,1828.8,7.16803]
["bitfinex-derivatives","ETHF0:USTF0",1746237487134,27.3121105,1828.9,1828.8,3.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746237488234,23.5941105,1828.9,1828.8,3.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746237489736,5.43510635,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746237489938,5.43510635,1829.0,1828.9,7.80297]
["bitfinex-derivatives","ETHF0:USTF0",1746237493538,2.3731,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746237494242,6.0911,1829.2,1829.1,3.37825]
["bitfinex-derivatives","ETHF0:USTF0",1746237499548,6.0911,1829.2,1829.1,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746237501046,3.718,1829.2,1829.1,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746237501242,12.19740635,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746237501749,6.7623,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746237502340,10.4803,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746237502842,8.295,1829.4,1829.3,3.32293]
["bitfinex-derivatives","ETHF0:USTF0",1746237503346,4.577,1829.4,1829.3,5.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746237503646,4.577,1829.4,1829.3,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1746237506148,4.577,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746237509049,4.577,1829.4,1829.3,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1746237520550,3.36869,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746237520749,8.09889,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746237521249,11.81689,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746237524554,15.42648464,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746237525356,15.42648464,1829.6,1829.5,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746237537066,16.12336397,1829.6,1829.5,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746237537765,16.12336397,1829.6,1829.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746237537964,1.09293,1829.4,1829.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746237538265,4.81093,1829.4,1829.3,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1746237538756,6.99093,1829.4,1829.3,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1746237539963,13.12291568,1829.4,1829.3,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1746237541070,13.12291568,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237542156,13.12291568,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237543370,24.29932196,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237544867,24.29932196,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237546469,15.2783815,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237546663,7.68780933,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237550375,24.29932196,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237554177,24.29932196,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237555175,24.29932196,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237556882,22.52617156,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237563691,15.2783815,1829.4,1829.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746237567193,15.2783815,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237567485,13.0983815,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237574498,20.35856658,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237577299,19.26563658,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237577501,20.35850658,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237578302,19.26563658,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237579301,15.54763658,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237582203,15.54763658,1829.4,1829.3,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1746237582905,6.14183526,1829.4,1829.3,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1746237583706,6.14183526,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237587215,5.44495593,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237595607,6.14183526,1829.4,1829.3,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1746237599611,6.14183526,1829.4,1829.3,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1746237601812,4.32575233,1829.4,1829.3,6.59153]
["bitfinex-derivatives","ETHF0:USTF0",1746237604718,8.133773,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746237604913,8.133773,1829.5,1829.4,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746237605110,8.133773,1829.5,1829.4,6.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746237606620,3.628873,1829.5,1829.4,6.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746237606811,3.628873,1829.5,1829.4,9.18737]
["bitfinex-derivatives","ETHF0:USTF0",1746237608517,5.977073,1829.5,1829.4,9.18737]
["bitfinex-derivatives","ETHF0:USTF0",1746237608719,5.977073,1829.5,1829.4,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746237609221,1.09287,1829.4,1829.3,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1746237609418,6.9793,1829.4,1829.3,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1746237609619,6.9793,1829.4,1829.3,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1746237610221,10.6973,1829.4,1829.3,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1746237611020,11.79017,1829.4,1829.3,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1746237612716,11.79017,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746237613523,19.74727077,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746237617730,11.67510077,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746237617917,11.67510077,1829.4,1829.3,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1746237618223,7.95710077,1829.4,1829.3,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1746237619126,15.56258458,1829.4,1829.3,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1746237623430,6.02895917,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746237623730,6.02895917,1829.5,1829.4,7.03447]
["bitfinex-derivatives","ETHF0:USTF0",1746237624520,6.02895917,1829.5,1829.4,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1746237625926,3.62865917,1829.5,1829.4,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1746237627136,4.32547495,1829.5,1829.4,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1746237630434,4.32637358,1829.6,1829.4,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746237630736,3.11537876,1829.7,1829.4,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746237630737,14.86729725,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746237630939,14.86729725,1829.8,1829.7,7.79449]
["bitfinex-derivatives","ETHF0:USTF0",1746237631235,14.86729725,1829.8,1829.7,11.51249]
["bitfinex-derivatives","ETHF0:USTF0",1746237631633,14.86729725,1829.8,1829.7,16.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746237633246,11.76342725,1829.8,1829.7,16.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746237633449,10.58969725,1829.8,1829.7,16.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746237633643,7.85733737,1829.8,1829.7,16.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746237634143,5.72913737,1829.8,1829.7,16.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746237634347,2.99677749,1829.8,1829.7,16.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746237635148,2.99677749,1829.8,1829.7,12.35779]
["bitfinex-derivatives","ETHF0:USTF0",1746237635943,4.61,1830.3,1829.7,12.35779]
["bitfinex-derivatives","ETHF0:USTF0",1746237636150,4.61,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746237636647,4.61,1830.3,1830.2,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1746237637045,2.302,1830.3,1830.2,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1746237637243,2.3956,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746237637550,2.3956,1830.4,1830.3,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1746237640354,7.49e-06,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746237640652,2.2922,1830.5,1830.4,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746237640853,3.38441,1830.5,1830.4,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746237641152,2.2922,1830.5,1830.4,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746237641355,3.38441,1830.5,1830.4,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746237642049,2.2922,1830.5,1830.4,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1746237642551,4.6085,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746237642748,2.3599,1830.6,1830.5,3.32941]
["bitfinex-derivatives","ETHF0:USTF0",1746237642948,2.3599,1830.6,1830.5,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746237647359,5.90985,1830.6,1830.5,3.32941]
["bitfinex-derivatives","ETHF0:USTF0",1746237648659,1.09221,1830.5,1830.4,4.37017]
["bitfinex-derivatives","ETHF0:USTF0",1746237648857,5.88461,1830.5,1830.4,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1746237649060,5.88461,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746237649357,5.88461,1830.5,1830.2,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1746237649358,1.09233,1830.3,1830.2,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1746237649559,3.46467,1830.4,1830.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1746237649955,1.09233,1830.3,1830.2,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1746237650155,5.91193,1830.3,1830.2,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1746237650961,5.91193,1830.3,1830.2,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746237651165,5.91193,1830.3,1830.2,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1746237652265,5.91193,1830.3,1830.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746237652561,1.09257,1830.0,1829.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746237652765,1.0925,1830.1,1830.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746237653266,7.1878,1830.1,1830.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746237654157,3.4698,1830.1,1830.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746237655365,2.3773,1830.1,1830.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746237656066,3.36194,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746237658063,7.07994,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746237658262,9.40644,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746237658967,9.40644,1830.2,1830.1,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746237659168,5.68844,1830.2,1830.1,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746237659362,3.41894,1830.2,1830.1,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746237660269,2.3265,1830.2,1830.1,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746237661569,3.32707,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746237661769,3.32707,1830.3,1830.2,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1746237662074,1.09237,1830.3,1830.2,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1746237663573,5.78622,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746237663763,5.78622,1830.4,1830.3,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746237664074,9.50422,1830.4,1830.3,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746237667474,4.81032,1830.4,1830.3,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746237667772,3.718,1830.4,1830.3,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746237667977,4.81027,1830.4,1830.3,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746237668179,1.09227,1830.4,1830.3,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1746237670070,3.34820107,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746237670478,3.34820107,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237670779,5.60180107,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237673374,3.35080107,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237675269,1.79369436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237675780,0.70149436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237676985,1.79364436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237677580,6.50584436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237679087,1.79364436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237681286,0.70149436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237681978,1.79364436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237683487,0.70149436,1830.6,1830.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1746237684084,0.70149436,1830.6,1830.5,6.64831]
["bitfinex-derivatives","ETHF0:USTF0",1746237689190,0.00500107,1830.6,1830.5,10.36631]
["bitfinex-derivatives","ETHF0:USTF0",1746237689390,0.00500107,1830.6,1830.5,10.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746237690295,0.00500107,1830.6,1830.5,7.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746237691192,0.00500107,1830.6,1830.5,10.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746237692097,0.00500107,1830.6,1830.5,7.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746237693605,1.09202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237693798,6.53114099,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746237694096,5.43920099,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746237694702,5.43920099,1831.0,1830.9,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1746237696498,4.62470206,1831.0,1830.9,11.72567]
["bitfinex-derivatives","ETHF0:USTF0",1746237697002,4.62470206,1831.0,1830.9,7.15354045]
["bitfinex-derivatives","ETHF0:USTF0",1746237697198,4.62470206,1831.0,1830.9,10.87154045]
["bitfinex-derivatives","ETHF0:USTF0",1746237699110,2.3988,1831.4,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746237699402,2.3988,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746237700305,2.3988,1831.4,1831.3,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746237701107,6.1168,1831.4,1831.3,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1746237701807,6.1168,1831.4,1831.3,4.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746237702204,2.3988,1831.4,1831.3,4.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746237702403,3.2078,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746237702605,3.2078,1831.5,1831.4,3.41797]
["bitfinex-derivatives","ETHF0:USTF0",1746237703008,3.2078,1831.5,1831.4,9.15617]
["bitfinex-derivatives","ETHF0:USTF0",1746237703207,6.9511,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746237703506,6.9511,1831.6,1831.5,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1746237703908,6.9511,1831.6,1831.5,3.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746237704607,8.04265,1831.6,1831.5,5.00231]
["bitfinex-derivatives","ETHF0:USTF0",1746237705108,11.76065,1831.6,1831.5,5.00231]
["bitfinex-derivatives","ETHF0:USTF0",1746237707915,10.6691,1831.6,1831.5,5.00231]
["bitfinex-derivatives","ETHF0:USTF0",1746237708116,6.9511,1831.6,1831.5,5.00231]
["bitfinex-derivatives","ETHF0:USTF0",1746237708317,6.9511,1831.6,1831.5,5.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746237709111,3.2078,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746237709413,3.2078,1831.7,1831.6,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1746237709811,3.2078,1831.7,1831.6,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746237710112,6.9258,1831.7,1831.6,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746237711217,9.3215,1831.7,1831.6,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746237711719,6.1137,1831.7,1831.6,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746237711924,3.718,1831.7,1831.6,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746237712123,5.84008,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746237712422,1.09149,1831.7,1831.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746237712611,3.48719,1831.7,1831.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746237713122,7.20519,1831.7,1831.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746237713323,6.1137,1831.7,1831.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746237714123,3.718,1831.7,1831.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746237715222,5.4899,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746237715419,6.58128,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746237715618,6.58128,1831.9,1831.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1746237716224,10.29928,1831.9,1831.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1746237717127,6.58128,1831.9,1831.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1746237718716,6.58128,1831.9,1831.8,6.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746237719128,10.29928,1831.9,1831.8,6.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746237719627,9.2079,1831.9,1831.8,6.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746237719825,6.0001,1831.9,1831.8,6.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746237721029,7.09148,1831.9,1831.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746237721226,7.09148,1831.9,1831.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1746237722336,1.09144,1831.8,1831.7,3.00215]
["bitfinex-derivatives","ETHF0:USTF0",1746237722528,3.36284,1831.8,1831.7,3.00215]
["bitfinex-derivatives","ETHF0:USTF0",1746237723134,7.08084,1831.8,1831.7,3.00215]
["bitfinex-derivatives","ETHF0:USTF0",1746237723623,10.28864,1831.8,1831.7,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1746237723823,10.28864,1831.8,1831.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746237724927,10.28864,1831.8,1831.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746237725131,10.28864,1831.8,1831.7,4.36699]
["bitfinex-derivatives","ETHF0:USTF0",1746237728145,4.80944,1831.8,1831.7,4.36699]
["bitfinex-derivatives","ETHF0:USTF0",1746237728440,4.80944,1831.8,1831.7,6.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746237729131,1.09144,1831.8,1831.7,6.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746237729935,1.09141,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746237730135,1.09141,1831.9,1831.8,7.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746237730834,1.09141,1831.9,1831.8,8.27974]
["bitfinex-derivatives","ETHF0:USTF0",1746237740739,1.78737165,1831.9,1831.8,8.27974]
["bitfinex-derivatives","ETHF0:USTF0",1746237741643,1.78737165,1831.9,1831.8,10.19034]
["bitfinex-derivatives","ETHF0:USTF0",1746237742643,1.78737165,1831.9,1831.8,11.55504]
["bitfinex-derivatives","ETHF0:USTF0",1746237743744,1.78737165,1831.9,1831.8,12.37384]
["bitfinex-derivatives","ETHF0:USTF0",1746237744647,9.02343115,1831.9,1831.8,12.37384]
["bitfinex-derivatives","ETHF0:USTF0",1746237746944,9.02343115,1831.9,1831.8,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746237747147,12.74143115,1831.9,1831.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746237747342,17.16153115,1831.9,1831.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746237748745,9.22951,1831.9,1831.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746237749646,14.22951,1831.9,1831.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746237751551,9.22951,1831.9,1831.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746237752444,14.22951,1831.9,1831.8,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746237752948,1.09161,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237753249,4.80961,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237757851,4.80961,1831.5,1831.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746237758043,6.43201,1831.5,1831.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746237758244,6.43201,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237758745,9.85453837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237759043,10.94614837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237759250,7.22814837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237760050,6.13653837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237762051,9.85453837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237763252,6.13653837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237763451,7.22814837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237765152,10.94614837,1831.5,1831.4,2.68087]
["bitfinex-derivatives","ETHF0:USTF0",1746237765654,10.94614837,1831.5,1831.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746237765855,10.94614837,1831.5,1831.3,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746237765856,1.09167,1831.4,1831.3,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746237766150,1.09179,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237766350,4.29959,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237767254,8.01759,1831.2,1831.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746237767451,8.01759,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237768152,4.29959,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237769248,1.09179,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237771858,4.71333127,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237772254,8.43133127,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237773857,7.33954127,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237774163,3.62154127,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237774459,4.71333127,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237774655,3.62154127,1831.2,1831.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746237775658,9.73993346,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746237775659,7.92111127,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746237775858,7.92111127,1831.3,1831.2,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746237776261,11.63911127,1831.3,1831.2,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746237779663,8.01757,1831.3,1831.2,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746237780161,4.29957,1831.3,1831.2,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746237781356,3.2078,1831.3,1831.2,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1746237781964,3.2078,1831.3,1831.2,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1746237783265,7.92102127,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746237783468,9.61822127,1831.4,1831.3,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1746237784367,9.61822127,1831.4,1831.3,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1746237785867,6.41042127,1831.4,1831.3,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1746237786070,10.12842127,1831.4,1831.3,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1746237787673,6.50688,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746237789166,6.50688,1831.4,1831.3,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1746237790467,1.09173,1831.3,1831.2,7.30415]
["bitfinex-derivatives","ETHF0:USTF0",1746237790663,2.82773,1831.3,1831.2,7.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746237790859,8.01752,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746237791071,8.01752,1831.4,1831.3,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1746237791972,13.06238027,1831.4,1831.3,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1746237792171,10.43605027,1831.4,1831.3,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746237794373,7.22825027,1831.4,1831.3,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746237797174,5.41681371,1831.4,1831.3,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746237797373,1.09173,1831.3,1831.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746237797568,2.82363,1831.3,1831.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746237797768,2.97723,1831.3,1831.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746237798062,6.69523,1831.3,1831.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746237801176,23.38243398,1831.3,1831.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746237802078,1.09179,1831.2,1831.1,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746237802277,5.94029,1831.2,1831.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746237802478,1.09191,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237802677,4.29971,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237803077,8.01771,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237803277,4.80991,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237803478,8.01771,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237803678,8.01771,1831.0,1830.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746237804279,8.01771,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237804586,13.45795957,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237804880,14.15417638,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237806179,13.06226638,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237806679,14.15417638,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237807080,10.43617638,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237807274,7.22837638,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237808178,4.71754936,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237809481,3.62563936,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237809869,4.71754936,1831.0,1830.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746237814280,4.71754936,1831.0,1830.9,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1746237814682,4.71754936,1831.0,1830.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746237814883,4.71754936,1831.0,1830.9,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1746237816685,5.41387926,1831.0,1830.9,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1746237817972,5.41387926,1831.0,1830.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746237818178,10.82127926,1831.0,1830.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746237818681,14.02907926,1831.0,1830.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746237820284,14.02907926,1831.0,1830.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746237820886,15.84368947,1831.0,1830.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746237824181,15.84368947,1831.0,1830.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746237824383,15.99798947,1831.0,1830.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746237824887,24.77063132,1831.0,1830.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746237828290,21.56283132,1831.0,1830.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746237828477,24.61633132,1831.0,1830.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746237828977,17.36266522,1831.0,1830.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746237829184,1.09197,1830.9,1830.8,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746237829380,2.81767,1830.9,1830.8,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746237829586,2.81767,1830.9,1830.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1746237830191,1.09203,1830.8,1830.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746237830385,6.94263,1830.8,1830.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746237831088,10.66063,1830.8,1830.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746237831584,10.66063,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237835693,16.78972319,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237842504,18.60064429,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237844305,17.68354429,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237846612,21.40980599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237846804,22.89190599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237849909,19.68410599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237850097,22.89190599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237852611,19.68410599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237853209,15.96610599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237856913,7.23071133,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237860813,1.7883599,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237861115,1.09203,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237862013,4.29983,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237862909,5.89823,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237863317,9.61623,1830.8,1830.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746237863605,9.61623,1830.8,1830.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746237865008,24.49527766,1830.8,1830.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746237866213,1.09209,1830.7,1830.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746237867114,4.81009,1830.7,1830.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746237867315,6.46499,1830.7,1830.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746237869219,23.12129373,1830.7,1830.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746237876224,19.40329373,1830.7,1830.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746237877124,23.12129373,1830.7,1830.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746237878525,23.12129373,1830.7,1830.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746237878728,24.01399373,1830.7,1830.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746237878925,1.09215,1830.6,1830.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1746237879125,1.09221,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237880129,4.81021,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237881230,1.09221,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237883733,7.2352919,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237889139,12.76887591,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237890237,9.05087591,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237891138,12.76887591,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237892334,12.76887591,1830.5,1830.4,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746237892532,12.76887591,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237893140,9.05087591,1830.5,1830.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746237897541,9.05087591,1830.5,1830.4,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746237897843,7.23164388,1830.5,1830.4,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746237898737,6.13943388,1830.5,1830.4,10.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746237898941,1.35279388,1830.5,1830.4,10.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746237899134,1.35279388,1830.5,1830.4,14.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746237901643,1.0921,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746237901842,1.0921,1830.7,1830.6,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1746237902341,1.0921,1830.7,1830.6,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1746237902530,1.0921,1830.7,1830.6,7.02055]
["bitfinex-derivatives","ETHF0:USTF0",1746237904345,3.62901544,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746237904539,3.62901544,1830.8,1830.7,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746237908138,4.72104544,1830.8,1830.7,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746237908543,4.72104544,1830.8,1830.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746237908746,4.72104544,1830.8,1830.7,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746237909246,1.09203,1830.8,1830.7,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746237909745,4.29982,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237909946,1.09202,1830.9,1830.8,2.71333]
["bitfinex-derivatives","ETHF0:USTF0",1746237917946,2.71132,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237918140,3.53752,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237918845,6.74532,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237919448,3.53752,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237920142,7.25552,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237921150,3.53752,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746237921448,3.53752,1830.9,1830.8,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1746237922151,7.25552,1830.9,1830.8,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1746237923350,3.53752,1830.9,1830.8,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1746237923752,4.72097544,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746237923953,4.72097544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237927658,3.62901544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237927858,4.72092544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237928049,3.62901544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237928353,4.72092544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237928554,3.62901544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237928855,4.72092544,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237929357,1.09191,1831.0,1830.9,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1746237933162,1.09191,1831.0,1830.9,7.95017]
["bitfinex-derivatives","ETHF0:USTF0",1746237938861,1.09191,1831.0,1830.9,8.76937]
["bitfinex-derivatives","ETHF0:USTF0",1746237939459,1.09191,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237939661,2.81041,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237942559,1.09191,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237948067,4.72092544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237950468,3.62901544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237951269,4.72092544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237951670,3.62901544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237952973,4.72092544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237953168,3.62901544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237954274,4.72092544,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237958878,5.41721233,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237959781,4.32530233,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237960279,5.41721233,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237961879,4.32530233,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237962282,5.41721233,1831.0,1830.9,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1746237962476,4.32530233,1831.0,1830.9,9.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746237965273,4.32530233,1831.0,1830.9,13.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746237970294,3.62901544,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746237970997,3.62901544,1831.2,1831.1,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1746237973193,4.72075544,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746237973399,4.72075544,1831.3,1831.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1746237973596,6.34495544,1831.3,1831.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1746237975507,6.34495544,1831.3,1831.2,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1746237975805,5.25321544,1831.3,1831.2,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1746237976007,3.62901544,1831.3,1831.2,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1746237976203,3.62901544,1831.3,1831.2,8.16509]
["bitfinex-derivatives","ETHF0:USTF0",1746237977006,3.62901544,1831.3,1831.2,11.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746237980408,0.98663544,1831.3,1831.2,19.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746237980710,5.44e-06,1831.3,1831.2,19.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746237982109,5.44e-06,1831.3,1831.2,14.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746237982311,5.44301061,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746237982500,5.44301061,1831.6,1831.5,4.56161]
["bitfinex-derivatives","ETHF0:USTF0",1746237982904,5.44301061,1831.6,1831.5,7.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746237984511,7.05531061,1831.6,1831.5,7.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746237986811,5.44301061,1831.6,1831.5,7.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746237987212,5.44301061,1831.6,1831.5,8.93751]
["bitfinex-derivatives","ETHF0:USTF0",1746237988112,8.89643601,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746237988113,1.6341,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746237988305,1.6341,1831.7,1831.6,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746237988500,9.49651061,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746237988706,6.28871061,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746237989206,6.28871061,1831.9,1831.8,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746237989410,6.28871061,1831.9,1831.8,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1746237990409,5.44301061,1831.9,1831.8,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1746237991715,5.44301061,1831.9,1831.8,7.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746237992507,7.18851061,1831.9,1831.8,7.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746237993115,1.7455,1831.9,1831.8,7.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746237995812,6.5968,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746237996018,4.897,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746237997114,1.6892,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746237997618,0.8169,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746237999411,4.0247,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746238001812,4.0247,1832.1,1832.0,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1746238002611,0.8169,1832.1,1832.0,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1746238005821,0.8169,1832.1,1832.0,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1746238006624,0.8169,1832.1,1832.0,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1746238009523,0.8169,1832.1,1832.0,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1746238010723,2.5405,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746238010921,2.5405,1832.2,1832.1,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746238011124,6.2585,1832.2,1832.1,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746238011425,7.3497,1832.2,1832.1,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746238011626,6.2585,1832.2,1832.1,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746238011830,5.4243,1832.2,1832.1,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746238012215,3.718,1832.2,1832.1,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746238012420,3.718,1832.2,1832.1,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1746238013125,2.5078,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746238013326,2.5078,1832.3,1832.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1746238013628,8.65081061,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238013821,8.65081061,1832.4,1832.3,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1746238014019,10.28461061,1832.4,1832.3,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1746238016223,14.00261061,1832.4,1832.3,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1746238017132,8.5596,1832.4,1832.3,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1746238018630,6.9258,1832.4,1832.3,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1746238019333,8.98791061,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746238020226,12.70591061,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746238021629,1.09114,1832.4,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746238021832,6.70448,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238022234,9.3314,1832.5,1832.4,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1746238022727,10.42242,1832.5,1832.4,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1746238023127,9.61912,1832.5,1832.4,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1746238023726,9.61912,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238024533,10.31492418,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238028437,15.75793479,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238030736,13.06461479,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238031133,9.34661479,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238032425,3.90360418,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238032627,10.65207423,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238033240,7.44427423,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238033435,10.65207423,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238035530,7.44427423,1832.5,1832.4,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746238038931,7.24716118,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746238039130,7.24716118,1832.6,1832.5,2.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746238039743,7.24716118,1832.6,1832.5,2.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238040130,10.96516118,1832.6,1832.5,2.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238040837,10.96516118,1832.6,1832.5,7.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238041044,10.96516118,1832.6,1832.5,2.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238041346,7.24716118,1832.6,1832.5,2.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238042349,7.24716118,1832.6,1832.5,7.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238042741,7.24716118,1832.6,1832.5,2.84026633]
["bitfinex-derivatives","ETHF0:USTF0",1746238043049,9.73483716,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238043850,8.64405716,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238044148,12.36205716,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238045047,13.45283716,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238045247,12.36205716,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238047950,7.62140913,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238051650,8.71218913,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238051854,10.43388913,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238052656,9.73828,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238052850,6.9258,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238053058,3.718,1832.9,1832.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746238053254,6.52699716,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238053459,6.52699716,1833.0,1832.9,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746238053663,8.24869716,1833.0,1832.9,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746238054158,9.15425716,1833.0,1832.9,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746238054655,10.24497716,1833.0,1832.9,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746238055165,5.43625716,1833.0,1832.9,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1746238056762,3.2078,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238056965,3.2078,1833.1,1833.0,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746238057467,4.29846,1833.1,1833.0,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746238057668,6.01676,1833.1,1833.0,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746238058264,9.73476,1833.1,1833.0,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746238060065,6.01676,1833.1,1833.0,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746238060367,4.29846,1833.1,1833.0,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746238061164,4.29846,1833.1,1833.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746238061366,1.09078,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238061566,2.79088,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238061762,1.09078,1832.9,1832.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746238062067,2.79088,1832.9,1832.8,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1746238062267,6.50888,1832.9,1832.8,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1746238064771,12.64073768,1832.9,1832.8,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1746238065267,1.09084,1832.8,1832.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1746238065473,2.81044,1832.8,1832.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1746238065667,3.68124,1832.8,1832.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746238066065,7.39924,1832.8,1832.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746238066371,7.39924,1832.8,1832.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1746238069967,7.39924,1832.8,1832.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746238071473,1.0909,1832.7,1832.6,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746238071668,1.09096,1832.6,1832.5,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1746238072066,2.79616,1832.6,1832.5,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1746238072269,6.51416,1832.6,1832.5,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1746238074374,6.51416,1832.6,1832.5,6.14898]
["bitfinex-derivatives","ETHF0:USTF0",1746238076770,2.2154,1832.6,1832.5,6.14898]
["bitfinex-derivatives","ETHF0:USTF0",1746238076977,6.30705716,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238076978,5.43625716,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238077675,5.43625716,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238079079,6.52709716,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238081778,9.73489716,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238087170,13.45289716,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238087980,8.01664,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238089070,4.29864,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238090081,8.01664,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238090484,14.14848672,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238092185,10.43048672,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238093082,1.09084,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238093383,4.29864,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238095186,8.01664,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238096091,4.29864,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238097087,8.01664,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238098089,4.29864,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238099491,3.2078,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238100896,4.29864,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238101193,8.01664,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238101796,14.14850754,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238102493,13.05766754,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238103793,14.14850754,1832.8,1832.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746238103996,14.14850754,1832.8,1832.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746238104188,16.48440754,1832.8,1832.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746238104391,17.33930754,1832.8,1832.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746238104787,17.33930754,1832.8,1832.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746238104987,17.33930754,1832.8,1832.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746238109597,14.14850754,1832.8,1832.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746238109797,8.71225038,1832.8,1832.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746238113101,8.71225038,1832.8,1832.7,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746238113601,8.71225038,1832.8,1832.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746238114200,4.99425038,1832.8,1832.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746238117095,24.49924774,1832.8,1832.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746238118500,24.49924774,1832.8,1832.7,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746238119600,24.49924774,1832.8,1832.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746238119907,25.29394774,1832.8,1832.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746238121199,25.29394774,1832.8,1832.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746238122508,24.49924774,1832.8,1832.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746238122903,24.49924774,1832.8,1832.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746238125411,22.74711545,1832.8,1832.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746238128513,22.74711545,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238129115,19.53931545,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238129413,22.74711545,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238130420,14.16438174,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238130714,13.07354174,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238131308,9.35554174,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238135322,8.65993136,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238137021,5.45213136,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238139322,8.65993136,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238139717,10.47660817,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238140023,11.17221855,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238144026,3.2078,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238145924,4.29864,1832.8,1832.7,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746238146122,8.01664,1832.8,1832.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746238146323,10.30924,1832.8,1832.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746238151233,10.30924,1832.8,1832.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746238152234,18.27373632,1832.8,1832.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746238155236,26.7865508,1832.8,1832.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746238158535,17.76561034,1832.8,1832.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746238162343,18.26409601,1832.8,1832.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746238162538,18.26409601,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238167043,15.97149601,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238171246,18.29159601,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238172247,11.03242815,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238173649,7.82462815,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238173944,11.03242815,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238175047,8.71232815,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238175848,15.47372836,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238177148,12.26592836,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238177349,15.47372836,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238178648,12.26592836,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238178850,15.47372836,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238180854,24.55158165,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238184859,26.88588165,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238185257,25.07222916,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238188566,22.73792916,1832.8,1832.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1746238188966,15.47372836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238193570,12.26592836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238193771,15.47372836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238199071,15.47372836,1832.8,1832.7,1.18767482]
["bitfinex-derivatives","ETHF0:USTF0",1746238199478,15.47372836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238200875,15.47372836,1832.8,1832.7,1.18767482]
["bitfinex-derivatives","ETHF0:USTF0",1746238201176,15.47372836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238202178,15.47372836,1832.8,1832.7,1.18767482]
["bitfinex-derivatives","ETHF0:USTF0",1746238202678,24.56893593,1832.8,1832.7,1.18767482]
["bitfinex-derivatives","ETHF0:USTF0",1746238204279,24.56893593,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238205981,15.47372836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238206383,17.22452836,1832.8,1832.7,0.09677482]
["bitfinex-derivatives","ETHF0:USTF0",1746238207184,18.86079836,1832.8,1832.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746238207385,4.29876,1832.6,1832.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746238207982,5.99416,1832.6,1832.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746238208186,9.71216,1832.6,1832.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746238210585,17.16924836,1832.6,1832.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746238211681,1.09102,1832.5,1832.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746238211880,1.09114,1832.3,1832.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746238212081,4.29894,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238213190,8.01694,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238215292,22.74253213,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238218791,14.16844977,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238219798,15.76524977,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238222691,15.76524977,1832.3,1832.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746238223797,15.76524977,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238226999,13.94440953,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238228801,13.94440953,1832.3,1832.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746238230402,13.94440953,1832.3,1832.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746238230594,13.94440953,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238231006,15.76524977,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238232204,13.07730977,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238233098,9.35930977,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238233302,6.15150977,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238233704,7.24264977,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238234004,6.15150977,1832.3,1832.2,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238234501,6.15150977,1832.3,1832.2,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746238234701,6.15150977,1832.3,1832.2,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746238235713,7.93209321,1832.5,1832.2,9.47915]
["bitfinex-derivatives","ETHF0:USTF0",1746238235897,7.93209321,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238238301,11.65009321,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238240110,8.01682,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238242109,6.9258,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238243111,3.2078,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238244008,4.29882,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238245407,4.29882,1832.5,1832.4,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1746238246412,4.29882,1832.5,1832.4,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1746238246911,3.2078,1832.5,1832.4,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1746238249412,3.63327321,1832.6,1832.4,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1746238249615,3.63327321,1832.6,1832.5,7.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746238250116,3.63327321,1832.6,1832.5,10.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746238251318,3.63327321,1832.6,1832.5,7.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746238254118,4.29858,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238255118,8.01658,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238260617,4.80878,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238260821,8.01658,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238264524,4.80878,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238264725,8.01658,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238267323,1.09096,1832.6,1832.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746238267529,1.09102,1832.5,1832.4,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1746238267723,3.2078,1832.5,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746238267925,4.29897,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238268121,8.01697,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238268729,6.9258,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238268929,6.9258,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238269230,8.01694,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238270031,9.62184,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238270221,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238273331,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238273630,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238274032,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238274332,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238278526,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238279433,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238280128,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238280333,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238281927,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238282128,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238285037,1.6049,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238285430,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238286030,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238286738,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238287038,5.90384,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238287241,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238288038,1.6049,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238294141,4.8127,1832.3,1832.2,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746238294940,4.8127,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238295343,4.8127,1832.3,1832.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746238297547,1.6049,1832.3,1832.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746238305253,5.3229,1832.3,1832.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746238305849,6.41404,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238306053,1.09126,1832.1,1832.0,4.54429]
["bitfinex-derivatives","ETHF0:USTF0",1746238306246,4.29906,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746238306447,7.59106,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746238314259,6.75406,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746238315763,11.08319026,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746238316258,1.09149,1831.8,1831.7,4.54343]
["bitfinex-derivatives","ETHF0:USTF0",1746238316467,2.72844,1832.0,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746238316468,1.09143,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746238316666,2.84043,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746238317763,4.9568,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746238317964,4.9568,1831.9,1831.8,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746238318164,6.04818,1831.9,1831.8,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746238318464,3.2078,1831.9,1831.8,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746238320063,6.84107321,1831.9,1831.8,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746238320564,3.63327321,1831.9,1831.8,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746238323563,2.76104,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746238323868,5.96884,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746238324465,5.96884,1832.2,1832.1,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1746238325062,9.68684,1832.2,1832.1,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1746238326169,2.76104,1832.2,1832.1,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1746238326368,5.96884,1832.2,1832.1,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1746238326665,3.2078,1832.2,1832.1,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1746238328168,9.08909483,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746238328368,9.08909483,1832.3,1832.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746238328670,3.63327321,1832.3,1832.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746238330866,5.36957321,1832.3,1832.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746238332477,1.7363,1832.3,1832.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746238332670,2.82744,1832.3,1832.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746238332870,1.7363,1832.3,1832.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746238333775,6.84107321,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746238334071,10.55907321,1832.4,1832.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746238334463,13.23755321,1832.4,1832.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746238335968,9.60428,1832.4,1832.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746238339378,13.23755321,1832.4,1832.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746238342376,10.02975321,1832.4,1832.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746238342574,13.23755321,1832.4,1832.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746238343776,13.23755321,1832.4,1832.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746238344677,10.02975321,1832.4,1832.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746238344877,13.23755321,1832.4,1832.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746238348280,12.14647321,1832.4,1832.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746238348570,12.14647321,1832.4,1832.3,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746238348779,10.55907321,1832.4,1832.3,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746238348971,7.35127321,1832.4,1832.3,7.05234]
["bitfinex-derivatives","ETHF0:USTF0",1746238349172,3.63327321,1832.4,1832.3,7.05234]
["bitfinex-derivatives","ETHF0:USTF0",1746238352780,1.7034,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238352977,1.7034,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238353178,5.4214,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238355077,1.7034,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238359580,4.9112,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238362988,1.7034,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238363184,4.9112,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238364080,1.7034,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238364792,4.9112,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238365084,8.6292,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238366387,4.9112,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238367190,8.6292,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238368495,5.4214,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238368683,6.9258,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238372390,8.6736,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238376097,4.9556,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238376695,6.04662,1832.5,1832.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746238376884,6.04662,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238377088,10.63042,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238378295,6.91242,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238378497,1.09108,1832.4,1832.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746238378702,3.49948,1832.4,1832.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746238379202,7.21748,1832.4,1832.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746238379900,1.0912,1832.3,1832.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746238380097,3.2078,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238380597,4.8239,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238381200,8.5419,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238382501,9.6331,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238383306,5.9151,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238383602,4.8239,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238384298,5.9151,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238384500,4.8239,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238384702,5.9151,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238385501,2.7073,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238385701,4.8239,1832.2,1832.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746238386103,4.8239,1832.2,1832.1,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746238386304,1.0913,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746238386600,2.8289,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746238388505,1.7376,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746238389809,6.03666,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746238394102,6.03666,1832.1,1831.9,6.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746238394103,1.09132,1832.0,1831.9,6.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746238394307,2.76772,1832.0,1831.9,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746238394504,3.63832,1832.0,1831.9,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746238395097,1.09138,1831.9,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746238395301,6.80638,1831.9,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746238396106,10.52438,1831.9,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746238397507,9.69358,1831.9,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746238397709,6.9258,1831.9,1831.8,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1746238398205,3.2078,1831.9,1831.8,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1746238398601,3.63327321,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746238398803,3.63327321,1832.0,1831.9,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1746238399008,5.45582162,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746238399214,9.08562972,1832.4,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746238399508,9.08562972,1832.4,1832.3,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1746238399810,8.70042972,1832.4,1832.3,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1746238400011,3.2078,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746238400309,3.2078,1832.7,1832.6,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746238402503,5.91153,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238403109,9.62953,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238403704,8.5388,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238404713,9.62952,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238404908,1.09088,1832.8,1832.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746238405211,5.99212,1832.9,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238405413,1.6935,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238406108,5.4115,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238409910,5.4115,1832.8,1832.7,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746238410410,1.6935,1832.8,1832.7,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746238411313,3.2078,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746238411516,3.2078,1832.9,1832.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746238412219,8.01658,1832.9,1832.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746238412418,6.9258,1832.9,1832.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746238414113,3.718,1832.9,1832.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746238414321,3.2078,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238414910,3.2078,1833.1,1833.0,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1746238418418,4.29846,1833.1,1833.0,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1746238418623,3.2078,1833.1,1833.0,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1746238420125,4.29846,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238420323,5.89086,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238421123,9.60886,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238425930,8.5182,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238426531,9.60886,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238426730,8.5182,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238428135,8.5182,1833.1,1833.0,2.72092]
["bitfinex-derivatives","ETHF0:USTF0",1746238428734,3.718,1833.1,1833.0,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1746238429137,0.8389,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746238429329,0.8389,1833.2,1833.1,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746238429632,2.5243,1833.2,1833.1,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746238429830,1.6854,1833.2,1833.1,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746238430128,5.15284,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238430333,6.77664,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238431135,10.49464,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238439433,9.4041,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238439635,7.7803,1833.3,1833.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746238439935,7.7803,1833.3,1833.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746238440140,8.87084,1833.3,1833.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746238440335,3.718,1833.3,1833.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746238440541,4.80854,1833.3,1833.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746238440739,4.80854,1833.3,1833.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746238440937,6.54944,1833.3,1833.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746238441239,6.54944,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238444033,1.0906,1833.2,1833.1,6.13141]
["bitfinex-derivatives","ETHF0:USTF0",1746238444346,7.6464,1833.2,1833.1,4.53461]
["bitfinex-derivatives","ETHF0:USTF0",1746238445247,11.3644,1833.2,1833.1,4.53461]
["bitfinex-derivatives","ETHF0:USTF0",1746238447945,11.3644,1833.2,1833.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746238448137,11.3644,1833.2,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238448138,1.09066,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238448435,2.82656,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238449143,6.54456,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238455551,1.09072,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238455750,4.7907,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238456151,8.5087,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238457560,6.9258,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238458961,8.01652,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238459166,6.9258,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238461152,8.01652,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238461358,9.73532,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238462962,8.6446,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238463965,6.9258,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238465665,3.718,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238466268,6.9258,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238466968,3.718,1833.0,1832.9,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746238468169,7.87413354,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238468362,6.28303354,1833.1,1833.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746238468763,0.8182,1833.1,1833.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746238487277,0.8182,1833.1,1833.0,7.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746238488074,0.8182,1833.1,1833.0,11.41312]
["bitfinex-derivatives","ETHF0:USTF0",1746238489074,0.8182,1833.1,1833.0,7.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746238493076,0.8182,1833.1,1833.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746238493272,0.8182,1833.1,1833.0,7.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746238493474,0.8182,1833.1,1833.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746238493773,0.8182,1833.1,1833.0,7.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746238495981,1.5911,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746238496177,1.6593,1833.4,1833.1,6.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746238496379,1.6593,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238496583,2.4774,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238497183,6.1954,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238498285,2.4774,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238501985,2.4774,1833.4,1833.3,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1746238502386,2.4774,1833.4,1833.3,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746238504090,6.1954,1833.4,1833.3,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746238504593,6.1954,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238505092,2.4774,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238507790,2.4774,1833.4,1833.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746238508094,8.83444,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238508994,13.83444,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238509184,1.09063,1833.3,1833.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746238510087,4.80863,1833.3,1833.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746238513304,8.01643,1833.3,1833.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746238513590,2.72651,1833.2,1832.8,6.16908]
["bitfinex-derivatives","ETHF0:USTF0",1746238513893,3.2078,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238514087,6.9258,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238515294,7.7441,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238515694,8.83482,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238520194,10.50422,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238520500,9.4135,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238520695,7.7441,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238520902,7.7441,1833.0,1832.9,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746238521096,4.0261,1833.0,1832.9,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746238522503,0.8183,1833.0,1832.9,8.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746238523603,0.8183,1833.0,1832.9,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1746238524908,0.8183,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238525205,4.5363,1833.0,1832.9,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746238530306,0.8183,1833.0,1832.9,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746238534303,4.1806,1833.0,1832.9,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746238534505,4.1806,1833.0,1832.9,6.16448]
["bitfinex-derivatives","ETHF0:USTF0",1746238535110,7.8986,1833.0,1832.9,6.16448]
["bitfinex-derivatives","ETHF0:USTF0",1746238536307,8.98932,1833.0,1832.9,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1746238543113,8.98932,1833.0,1832.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746238543323,8.98932,1833.0,1832.9,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1746238544319,12.19712,1833.0,1832.9,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1746238544518,13.78922,1833.0,1832.9,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1746238545113,13.78922,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238546120,17.43044954,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238551620,16.57554954,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238551819,12.97742954,1833.0,1832.9,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746238552019,12.97742954,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238552220,9.25942954,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238552425,6.05162954,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238554426,2.4104,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238559829,5.6182,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238564835,2.4104,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238567137,2.4104,1833.0,1832.9,11.58138]
["bitfinex-derivatives","ETHF0:USTF0",1746238569234,2.4104,1833.0,1832.9,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746238571132,2.4104,1833.0,1832.9,11.58138]
["bitfinex-derivatives","ETHF0:USTF0",1746238571835,1.21553,1833.0,1832.9,11.58138]
["bitfinex-derivatives","ETHF0:USTF0",1746238572141,3.2078,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238572338,3.2078,1833.3,1833.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746238573341,3.2078,1833.3,1833.2,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746238573536,0.2703,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238573840,0.2703,1833.4,1833.3,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1746238574538,3.64122954,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746238574738,3.64122954,1833.5,1833.4,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1746238575336,3.67942954,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746238575636,3.67942954,1833.6,1833.5,7.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746238575837,3.64122954,1833.6,1833.5,7.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746238578643,5.28112954,1833.6,1833.5,7.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746238579537,1.6399,1833.6,1833.5,7.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746238580542,1.6399,1833.6,1833.5,7.4555599]
["bitfinex-derivatives","ETHF0:USTF0",1746238580735,1.6399,1833.6,1833.5,7.02172]
["bitfinex-derivatives","ETHF0:USTF0",1746238581243,0.0382,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238581542,4.8399,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238581737,3.2078,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238582142,6.9258,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238582545,8.01604,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238582738,14.65146,1833.8,1833.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746238582938,1.09042,1833.6,1833.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746238583144,3.718,1833.6,1833.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746238583345,5.3301,1833.6,1833.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746238583546,6.42046,1833.6,1833.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746238585140,5.3301,1833.6,1833.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746238591647,6.42046,1833.6,1833.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746238596954,6.42046,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746238597144,1.09051,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746238597344,4.29831,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746238598252,8.01631,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746238599959,1.09053,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746238600154,6.55463,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746238600644,5.4641,1833.4,1833.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746238600850,1.09066,1833.1,1833.0,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1746238601157,3.718,1833.1,1833.0,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1746238601353,5.3158,1833.1,1833.0,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1746238602051,5.3158,1833.1,1833.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746238602251,1.5978,1833.1,1833.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746238604059,5.3158,1833.1,1833.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746238607264,1.5978,1833.1,1833.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746238608265,5.3158,1833.1,1833.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746238608472,3.718,1833.1,1833.0,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746238609270,3.2461,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746238609467,3.2078,1833.2,1833.1,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746238609663,2.5677,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238609869,6.84902954,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238610466,6.84902954,1833.4,1833.3,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746238610865,6.84902954,1833.4,1833.3,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1746238611071,10.56702954,1833.4,1833.3,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1746238614076,11.65750954,1833.4,1833.3,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746238614366,12.26772954,1833.4,1833.3,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746238614672,8.6265,1833.4,1833.3,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746238615573,9.71698,1833.4,1833.3,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746238615981,8.6265,1833.4,1833.3,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1746238619175,6.9258,1833.4,1833.3,7.06474]
["bitfinex-derivatives","ETHF0:USTF0",1746238619774,3.718,1833.4,1833.3,7.06474]
["bitfinex-derivatives","ETHF0:USTF0",1746238620178,6.9258,1833.4,1833.3,7.06474]
["bitfinex-derivatives","ETHF0:USTF0",1746238620879,8.5829,1833.4,1833.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746238621080,3.59127,1833.3,1833.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746238621678,2.5007,1833.3,1833.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746238621881,2.5007,1833.3,1833.2,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746238622078,7.30924,1833.3,1833.2,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746238622279,1.0906,1833.2,1833.1,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746238622480,1.09071,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746238622679,1.09076,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238622884,6.86166,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238623181,10.57966,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238629788,10.57966,1833.0,1832.9,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1746238630083,10.57966,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238630679,9.4889,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238630879,10.57962,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238632385,9.4889,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238632790,10.57962,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238633993,9.4889,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238634691,10.57962,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238635087,9.4889,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238635491,10.57962,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238638494,9.4889,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238638694,3.718,1833.0,1832.9,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746238639199,0.0384,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238639393,0.0384,1833.1,1833.0,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746238642798,3.2078,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746238642998,3.2078,1833.2,1833.1,2.79816]
["bitfinex-derivatives","ETHF0:USTF0",1746238649201,6.9258,1833.2,1833.1,2.79816]
["bitfinex-derivatives","ETHF0:USTF0",1746238650401,6.9258,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746238650402,11.3697,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746238650601,1.09073,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238650801,2.80843,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238651100,6.52643,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238653203,10.16765954,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238654706,10.16758954,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238654906,9.07692954,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238655607,10.16758954,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238656606,6.52636,1833.1,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746238657010,5.4357,1833.1,1832.7,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1746238657203,1.09081,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746238657605,4.43901,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746238658101,8.15701,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746238664506,11.36481,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746238667119,11.36481,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238669126,11.40331,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238671226,10.3125,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238671723,11.40328,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238672122,7.68528,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238672324,6.5945,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238672826,7.68528,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238674120,11.40328,1832.9,1832.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746238678826,1.09084,1832.8,1832.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746238679127,1.09096,1832.7,1832.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746238679332,4.29876,1832.7,1832.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746238679525,5.93086,1832.7,1832.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746238680327,9.64886,1832.7,1832.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746238680637,1.09096,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746238680923,1.09102,1832.5,1832.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1746238681130,8.01682,1832.5,1832.4,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1746238681330,9.74552,1832.5,1832.4,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1746238685133,9.74552,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746238688537,1.09108,1832.4,1832.3,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1746238688832,2.80418,1832.4,1832.3,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1746238689230,6.52218,1832.4,1832.3,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1746238691537,6.52218,1832.4,1832.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746238691735,6.52218,1832.4,1832.3,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1746238692740,6.56068,1832.4,1832.3,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1746238701541,6.56068,1832.4,1832.3,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746238707950,3.7565,1832.4,1832.3,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746238708152,0.0385,1832.4,1832.3,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746238725557,3.64122954,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746238725762,3.64122954,1832.6,1832.5,4.53002]
["bitfinex-derivatives","ETHF0:USTF0",1746238726263,3.64122954,1832.6,1832.5,6.20882]
["bitfinex-derivatives","ETHF0:USTF0",1746238728163,3.64122954,1832.6,1832.5,9.92682]
["bitfinex-derivatives","ETHF0:USTF0",1746238730258,3.64122954,1832.6,1832.5,6.20882]
["bitfinex-derivatives","ETHF0:USTF0",1746238730665,2.5927,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238735366,2.5927,1832.8,1832.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746238737669,1.7193,1832.8,1832.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746238737863,1.7193,1832.8,1832.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746238740272,1.7193,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238740464,2.81014,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238740965,1.7193,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238742272,5.4373,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238743370,3.718,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238743565,2.06303,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238743766,0.66509,1832.8,1832.7,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746238744073,3.64122954,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746238744262,3.64122954,1833.0,1832.9,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1746238744769,3.27714354,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746238744970,9.04831746,1833.4,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746238745172,12.57745837,1833.6,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238745373,12.57745837,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746238745672,12.57745837,1833.6,1833.5,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1746238746173,12.57745837,1833.6,1833.5,6.19562]
["bitfinex-derivatives","ETHF0:USTF0",1746238746774,10.83105837,1833.6,1833.5,6.19562]
["bitfinex-derivatives","ETHF0:USTF0",1746238749478,12.49105837,1833.6,1833.5,6.19562]
["bitfinex-derivatives","ETHF0:USTF0",1746238749976,1.66,1833.6,1833.5,6.19562]
["bitfinex-derivatives","ETHF0:USTF0",1746238752474,4.0549,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238753388,0.8471,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238754075,2.5702,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238755184,6.2882,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238755585,9.496,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238756286,10.5863,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238756479,9.496,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238757684,9.496,1833.7,1833.6,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746238758187,5.778,1833.7,1833.6,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746238758788,2.5702,1833.7,1833.6,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746238759182,0.8727,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238759385,2.5321,1833.8,1833.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746238759879,3.396,1833.8,1833.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746238760080,7.114,1833.8,1833.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746238760783,7.114,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238765490,8.20424,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238766285,7.114,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238766495,8.20424,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238768591,8.20424,1833.8,1833.5,6.16395]
["bitfinex-derivatives","ETHF0:USTF0",1746238768592,1.09036,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238768788,5.92666,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238769195,9.64466,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238769988,8.5543,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238770184,8.5543,1833.7,1833.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746238770796,9.6446,1833.7,1833.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746238772894,8.5543,1833.7,1833.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746238773096,9.6446,1833.7,1833.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746238777307,8.5543,1833.7,1833.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746238780201,6.9258,1833.7,1833.6,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746238780498,6.9258,1833.7,1833.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746238781108,3.2078,1833.7,1833.6,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746238781312,2.81354,1833.9,1833.7,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1746238781313,3.2078,1833.9,1833.7,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1746238781611,3.2078,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746238782010,4.8511,1834.1,1834.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746238782207,8.5691,1834.1,1834.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746238785509,8.5691,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746238785812,9.65917,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746238788515,6.45137,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746238788715,9.65917,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746238790415,9.65917,1834.1,1834.0,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1746238798218,9.65917,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746238800319,1.09013,1834.0,1833.9,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746238800522,4.48203,1834.0,1833.9,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746238801321,8.20003,1834.0,1833.9,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746238805023,8.20003,1834.0,1833.9,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746238805224,7.1099,1834.0,1833.9,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746238806228,8.20003,1834.0,1833.9,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746238806726,4.5862,1834.0,1833.9,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746238807024,3.718,1834.0,1833.9,7.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746238810430,4.80813,1834.0,1833.9,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746238810632,6.45843,1834.0,1833.9,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746238820131,7.15361054,1834.0,1833.9,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746238820732,7.15361054,1834.0,1833.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746238820932,7.15361054,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238821839,1.09024,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238822040,7.61154,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238822334,1.0903,1833.7,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746238822533,4.2981,1833.7,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746238822734,5.9184,1833.7,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746238822937,5.9184,1833.7,1833.6,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1746238823136,9.6364,1833.7,1833.6,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1746238829532,8.5461,1833.7,1833.6,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1746238834247,9.6364,1833.7,1833.6,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1746238835145,9.6364,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238836038,10.4962,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746238837541,10.4962,1833.7,1833.6,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1746238840239,10.4962,1833.7,1833.6,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238850752,8.0161,1833.7,1833.6,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238851252,9.7358,1833.7,1833.6,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238855859,6.9258,1833.7,1833.6,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238856062,6.9258,1833.7,1833.6,8.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238856660,6.9258,1833.7,1833.6,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238858255,3.718,1833.7,1833.6,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746238863263,5.7763,1834.0,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746238863264,3.718,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746238863463,3.718,1833.9,1833.8,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1746238864369,5.3635,1833.9,1833.8,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1746238864764,6.2201,1833.9,1833.8,4.52324]
["bitfinex-derivatives","ETHF0:USTF0",1746238864960,3.718,1833.9,1833.8,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1746238865165,3.718,1833.9,1833.8,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1746238867069,5.3135,1833.9,1833.8,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1746238873977,3.718,1833.9,1833.8,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1746238874274,6.84999762,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238874474,6.84999762,1834.0,1833.9,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1746238875068,10.56799762,1834.0,1833.9,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1746238877879,6.9258,1834.0,1833.9,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1746238890393,6.9258,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238890693,8.5535,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238891390,3.718,1834.0,1833.9,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1746238895587,3.718,1834.0,1833.9,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1746238895789,5.4005,1834.0,1833.9,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1746238895988,8.6083,1834.0,1833.9,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1746238896187,8.6083,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746238896494,8.6083,1834.0,1833.9,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1746238897492,8.6083,1834.0,1833.9,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746238897692,7.8033,1834.0,1833.9,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746238900693,4.5955,1834.0,1833.9,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746238904798,3.718,1834.0,1833.9,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746238913201,6.5304,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238913700,6.5304,1834.2,1834.1,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746238914205,10.2484,1834.2,1834.1,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746238920308,10.2484,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238924714,7.0406,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238928509,10.68279762,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238929211,15.68279762,1834.2,1833.9,4.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746238929417,8.96749762,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238929615,17.17529762,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238930215,18.26531762,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746238933719,1.09011,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746238934108,4.80811,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746238937721,1.09015,1834.0,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746238937922,5.15515,1834.0,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746238938115,8.87315,1834.0,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746238940126,1.09024,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746238940326,3.2078,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746238940827,4.0484,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746238941022,5.7028,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746238941223,10.51104,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746238942427,10.51104,1833.8,1833.7,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1746238944529,9.4208,1833.8,1833.7,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1746238944732,10.51104,1833.8,1833.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746238945029,1.0903,1833.7,1833.6,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746238945232,2.7261,1833.7,1833.6,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746238945431,1.09036,1833.6,1833.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746238945624,7.58816,1833.6,1833.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746238946229,11.30616,1833.6,1833.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746238946535,11.30616,1833.6,1833.5,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1746238947633,2.72607,1833.5,1832.9,10.01160218]
["bitfinex-derivatives","ETHF0:USTF0",1746238947830,3.2078,1833.3,1833.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746238948034,1.89792,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238948035,2.4356,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238948234,9.3614,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238948636,9.3614,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238950537,8.554,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238951542,9.64448,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238952344,8.554,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238952947,9.64448,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238954542,8.01628,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238968348,4.80848,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238968555,6.9258,1833.4,1833.3,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746238972257,9.4524,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238973556,10.54288,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238973757,9.4524,1833.4,1833.2,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746238973953,2.4257,1833.3,1833.2,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746238975052,9.3515,1833.3,1833.2,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746238975452,9.3515,1833.3,1833.2,6.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746238978360,6.1437,1833.3,1833.2,6.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746238978659,9.3515,1833.3,1833.2,6.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746238980663,9.3515,1833.3,1833.2,6.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746238981762,9.3515,1833.3,1833.2,6.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746238984260,9.3515,1833.3,1833.2,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746238987565,6.9258,1833.3,1833.2,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746238995271,11.26185084,1833.3,1833.2,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746238996066,3.18492775,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746238996271,2.04512775,1833.4,1833.3,11.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746238996473,0.89219775,1833.4,1833.3,11.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746238996975,7.75e-06,1833.4,1833.3,11.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746238998578,3.2078,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746238998769,3.2078,1833.8,1833.7,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746238999268,6.9258,1833.8,1833.7,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746238999466,3.718,1833.8,1833.7,6.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746238999669,2.60138,1833.8,1833.7,11.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746238999868,7.26102293,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746239000283,10.97902293,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746239000574,10.97902293,1834.0,1833.9,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1746239001579,10.97902293,1834.0,1833.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1746239002780,3.718,1834.0,1833.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1746239003879,3.718,1834.0,1833.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746239003880,9.80815,1834.0,1833.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746239004083,3.2078,1833.8,1833.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746239004573,4.9415,1833.8,1833.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746239005174,8.6595,1833.8,1833.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746239020198,9.74974,1833.8,1833.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746239022198,9.74974,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239025500,6.9258,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239026102,6.9258,1833.8,1833.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746239026602,8.6105,1833.8,1833.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746239031305,9.70074,1833.8,1833.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746239031605,8.6105,1833.8,1833.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746239032900,6.9258,1833.8,1833.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746239033100,3.2078,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746239033805,3.2078,1834.0,1833.9,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746239034104,6.9258,1834.0,1833.9,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746239041109,3.718,1834.0,1833.9,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746239043110,1.15974,1834.0,1833.9,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746239043499,0.06534,1834.0,1833.9,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1746239043703,3.2078,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239043910,3.2078,1834.3,1834.2,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1746239044107,6.9258,1834.3,1834.2,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1746239044705,6.9258,1834.3,1834.2,7.04071]
["bitfinex-derivatives","ETHF0:USTF0",1746239047298,2.58109,1834.3,1834.2,7.04071]
["bitfinex-derivatives","ETHF0:USTF0",1746239047503,0.21124,1834.3,1834.2,7.04071]
["bitfinex-derivatives","ETHF0:USTF0",1746239053116,1.6908,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239053320,1.6908,1834.6,1834.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746239054217,5.4088,1834.6,1834.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746239069222,6.49857,1834.6,1834.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746239069620,5.4088,1834.6,1834.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746239070125,6.49857,1834.6,1834.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746239074825,6.49857,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239075325,1.08989,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746239075526,5.98059,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746239076126,9.69859,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746239079629,8.6087,1834.5,1834.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746239079824,1.08995,1834.3,1834.2,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1746239080323,6.51045,1834.3,1834.2,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1746239081021,9.71825,1834.3,1834.2,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1746239081527,9.71825,1834.3,1834.2,6.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746239084128,8.01575,1834.3,1834.2,6.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746239084328,6.9258,1834.3,1834.2,6.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746239089221,3.718,1834.3,1834.2,6.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746239091521,3.718,1834.3,1834.2,6.92456]
["bitfinex-derivatives","ETHF0:USTF0",1746239103539,2.56914,1834.3,1834.2,6.92456]
["bitfinex-derivatives","ETHF0:USTF0",1746239103737,0.0857,1834.3,1834.2,6.92456]
["bitfinex-derivatives","ETHF0:USTF0",1746239104141,3.2078,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239104343,3.2078,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746239104542,3.2078,1834.6,1834.5,7.00753]
["bitfinex-derivatives","ETHF0:USTF0",1746239105238,6.9258,1834.6,1834.5,7.00753]
["bitfinex-derivatives","ETHF0:USTF0",1746239106337,6.9258,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746239106642,9.4357,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746239107641,10.52547,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746239108635,14.4357,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239108837,15.52547,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239110341,1.09013,1834.0,1833.9,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239110542,4.29793,1834.0,1833.9,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239110845,8.2078,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239111045,3.2078,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239111248,6.9258,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239111542,8.5093,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239111745,9.59943,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239112648,8.5093,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239114046,9.59943,1834.0,1833.9,8.37485218]
["bitfinex-derivatives","ETHF0:USTF0",1746239114245,14.59943,1834.0,1833.9,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239114848,1.09024,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239115046,4.29804,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239115350,1.09034,1833.7,1833.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746239115550,4.45154,1833.7,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746239115848,3.2078,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746239116044,9.70816,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746239116352,8.6178,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746239116651,9.70816,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746239117752,1.09048,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239117949,2.69558,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239118153,1.09048,1833.4,1833.3,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1746239118451,7.59188,1833.4,1833.3,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1746239119155,11.30988,1833.4,1833.3,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1746239120855,8.01628,1833.4,1833.3,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1746239121063,3.718,1833.4,1833.3,14.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746239121263,6.84153249,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239121765,6.84153249,1833.8,1833.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746239122264,10.55953249,1833.8,1833.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746239122763,6.9258,1833.8,1833.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746239129666,1.09044,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239129869,3.2078,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239130169,6.9258,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239130466,7.72,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239130671,7.72,1833.5,1833.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746239130868,9.3053,1833.5,1833.4,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746239132071,10.39572,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239132572,6.9258,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746239132761,3.718,1833.5,1833.4,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1746239134272,4.002,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239134972,4.002,1833.8,1833.7,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746239135167,6.9258,1833.8,1833.7,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746239137077,6.9258,1833.8,1833.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746239143878,3.718,1833.8,1833.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746239144079,6.9258,1833.8,1833.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746239149684,3.718,1833.8,1833.7,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746239150182,3.2078,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746239150384,3.2078,1834.0,1833.9,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1746239151186,6.9258,1834.0,1833.9,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1746239154583,3.718,1834.0,1833.9,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1746239157280,3.63373249,1834.3,1834.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746239157575,3.63373249,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239157778,3.63373249,1834.3,1834.2,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1746239157979,3.63373249,1834.3,1834.2,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1746239158186,7.35173249,1834.3,1834.2,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1746239158890,3.718,1834.3,1834.2,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1746239161189,6.84153249,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746239161384,6.84153249,1834.4,1834.3,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746239162389,10.55953249,1834.4,1834.3,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746239163390,6.9258,1834.4,1834.3,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746239165387,3.718,1834.4,1834.3,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746239171286,3.3518,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239171488,3.3518,1834.6,1834.5,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746239171994,3.3518,1834.6,1834.5,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746239172187,7.0698,1834.6,1834.5,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746239186402,3.718,1834.6,1834.5,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746239187103,5.3152,1834.6,1834.5,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746239188207,5.3152,1834.6,1834.5,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746239192613,5.3152,1834.6,1834.5,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1746239193509,5.3152,1834.6,1834.5,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746239195312,5.3152,1834.6,1834.5,6.98093]
["bitfinex-derivatives","ETHF0:USTF0",1746239196109,5.3152,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746239197710,5.3204426,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746239200409,5.3204426,1834.6,1834.5,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746239201111,5.3204426,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239201504,5.3204426,1834.6,1834.5,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746239201910,3.7232426,1834.6,1834.5,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746239218532,5.4418426,1834.6,1834.5,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746239218933,5.4418426,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239226738,9.07557509,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239231745,9.07557509,1834.6,1834.5,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746239231940,7.35697509,1834.6,1834.5,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746239233951,3.7232426,1834.6,1834.5,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746239236842,5.4513426,1834.6,1834.5,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746239237351,5.4513426,1834.6,1834.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746239237650,6.5796,1834.5,1834.4,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746239238240,10.2976,1834.5,1834.4,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746239246348,7.0898,1834.5,1834.4,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746239246949,10.2976,1834.5,1834.4,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746239247357,7.0898,1834.5,1834.4,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746239247551,10.2976,1834.5,1834.4,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746239256265,10.2976,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239259166,7.0898,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239260166,10.2976,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239263066,7.0898,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239263565,10.2976,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239264766,3.718,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239265866,4.5356,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239274771,4.54059323,1834.5,1834.4,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1746239275672,2.98738177,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746239275861,0.11958177,1834.8,1834.7,7.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746239276266,7.53557465,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746239276466,7.53557465,1834.9,1834.8,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746239276768,6.25807465,1834.9,1834.8,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746239277265,7.26102293,1835.1,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746239277266,2.32605992,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746239277465,2.32605992,1835.0,1834.9,9.48589]
["bitfinex-derivatives","ETHF0:USTF0",1746239277761,1.04865992,1835.0,1834.9,14.48589]
["bitfinex-derivatives","ETHF0:USTF0",1746239279069,1.04865992,1835.0,1834.9,9.48589]
["bitfinex-derivatives","ETHF0:USTF0",1746239281066,1.04865992,1835.0,1834.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746239281268,4.76665992,1835.0,1834.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746239281476,11.1795,1835.0,1834.9,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1746239281671,6.1795,1835.0,1834.9,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1746239281871,3.718,1835.0,1834.9,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1746239282278,3.718,1835.0,1834.9,7.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746239283073,3.718,1835.0,1834.9,8.53219]
["bitfinex-derivatives","ETHF0:USTF0",1746239283271,1.8172,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239283468,0.5399,1835.1,1835.0,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1746239283665,0.5399,1835.1,1835.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1746239284072,4.2579,1835.1,1835.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1746239285669,5.9073,1835.1,1835.0,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1746239286076,5.9073,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239286279,6.783,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239287074,1.08954,1835.0,1834.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746239287278,2.4412,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239287478,7.4412,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239287780,2.4412,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239288179,6.1592,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239288368,12.24873,1835.0,1834.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746239289180,12.24873,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239290484,11.1592,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239290681,6.1592,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746239294887,6.1592,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239295182,2.4412,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239295382,2.4412,1835.0,1834.9,6.19319]
["bitfinex-derivatives","ETHF0:USTF0",1746239296386,6.1592,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239297685,7.24873,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239299290,6.1592,1835.0,1834.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1746239299880,6.1592,1835.0,1834.9,5.33519]
["bitfinex-derivatives","ETHF0:USTF0",1746239300385,7.24873,1835.0,1834.9,5.33519]
["bitfinex-derivatives","ETHF0:USTF0",1746239300587,6.1592,1835.0,1834.9,5.33519]
["bitfinex-derivatives","ETHF0:USTF0",1746239303887,3.718,1835.0,1834.9,5.33519]
["bitfinex-derivatives","ETHF0:USTF0",1746239304089,3.7477,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239304289,3.2078,1835.1,1835.0,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1746239304789,3.96972,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239304983,4.50962,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239305189,6.95032,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239305584,5.8609,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239305786,6.95031,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239306182,5.8609,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239309485,6.95031,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239310090,5.8609,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239310595,6.95031,1835.2,1835.1,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746239318611,6.95031,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239322914,5.8609,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239323109,5.8609,1835.2,1835.1,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746239323413,4.2579,1835.2,1835.1,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746239327116,0.5399,1835.2,1835.1,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746239328212,4.2579,1835.2,1835.1,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746239329123,3.718,1835.2,1835.1,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746239333120,1.8172,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746239333319,0.5399,1835.3,1835.2,6.98911]
["bitfinex-derivatives","ETHF0:USTF0",1746239334126,4.2579,1835.3,1835.2,6.98911]
["bitfinex-derivatives","ETHF0:USTF0",1746239337021,4.2579,1835.3,1835.2,7.42107581]
["bitfinex-derivatives","ETHF0:USTF0",1746239338427,4.2579,1835.3,1835.2,8.28477581]
["bitfinex-derivatives","ETHF0:USTF0",1746239340226,4.2579,1835.3,1835.2,7.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746239342737,4.2579,1835.3,1835.2,4.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746239343033,4.2579,1835.3,1835.2,7.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746239343536,4.2579,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239343833,6.7205,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239346934,7.80985,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239347237,6.7205,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239349236,7.80985,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239349744,6.7205,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239350131,7.80985,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239350538,6.7205,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239353139,7.80985,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239353439,6.7205,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239354537,7.80985,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239355541,11.01765,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239356942,9.9283,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239357141,7.4657,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239357534,8.55505,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239357734,10.17205,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239358241,11.44955,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239359642,8.24175,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239361143,7.1524,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239361840,7.1524,1835.3,1835.2,6.95391]
["bitfinex-derivatives","ETHF0:USTF0",1746239365546,7.1524,1835.3,1835.2,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746239365752,8.24175,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239371555,13.69682266,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239374160,13.69682266,1835.3,1835.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746239374465,13.69682266,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239375066,8.24175,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239379269,11.44955,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239380871,11.44955,1835.3,1835.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746239383776,11.44955,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239384072,11.44955,1835.3,1835.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746239384466,11.44955,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239386275,16.90462266,1835.3,1835.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746239387077,16.90462266,1835.3,1835.2,6.21411]
["bitfinex-derivatives","ETHF0:USTF0",1746239387976,16.90462266,1835.3,1835.2,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1746239390578,16.90462266,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746239393283,16.90462266,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239398188,13.69682266,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239398389,16.90462266,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239398782,14.19827266,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239401290,10.99047266,1835.3,1835.2,7.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239402179,10.99047266,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239402384,10.99047266,1835.3,1835.2,7.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239404091,10.99047266,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239404393,5.5354,1835.3,1835.2,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239405690,5.5354,1835.3,1835.2,7.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746239407293,3.64104688,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746239407492,3.64104688,1835.6,1835.5,4.52323]
["bitfinex-derivatives","ETHF0:USTF0",1746239407889,3.64104688,1835.6,1835.5,6.15983]
["bitfinex-derivatives","ETHF0:USTF0",1746239408190,7.35904688,1835.6,1835.5,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746239408388,7.35904688,1835.6,1835.5,6.15983]
["bitfinex-derivatives","ETHF0:USTF0",1746239408990,3.718,1835.6,1835.5,6.15983]
["bitfinex-derivatives","ETHF0:USTF0",1746239422193,3.718,1835.6,1835.5,11.15983]
["bitfinex-derivatives","ETHF0:USTF0",1746239423105,3.718,1835.6,1835.5,6.15983]
["bitfinex-derivatives","ETHF0:USTF0",1746239424605,1.6545,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746239424898,3.3096,1836.1,1836.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1746239425101,7.0276,1836.1,1836.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1746239426502,16.32428,1836.1,1836.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239427305,11.32428,1836.1,1836.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239427910,16.32428,1836.1,1836.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239428104,1.08906,1835.8,1835.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239428304,3.2078,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239428905,5.7263,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239429209,10.53336,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239429411,9.4443,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239430809,6.2365,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239434101,7.32556,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239435013,10.53336,1835.8,1835.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239435214,10.53336,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239435512,7.32556,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239435914,10.53336,1835.8,1835.7,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746239438912,12.16706,1835.8,1835.3,47.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746239439118,3.69922,1835.7,1835.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239440109,7.41722,1835.7,1835.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746239441311,2.72299,1835.6,1835.1,10.18371909]
["bitfinex-derivatives","ETHF0:USTF0",1746239441520,1.08935,1835.3,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239441719,1.08934,1835.4,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239441906,3.65704,1835.4,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239442109,7.37504,1835.4,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239442306,1.718,1835.3,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239443115,6.52535,1835.3,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239444116,5.436,1835.3,1835.2,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1746239444717,5.436,1835.3,1835.2,6.27131]
["bitfinex-derivatives","ETHF0:USTF0",1746239446419,5.436,1835.3,1835.2,7.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746239450718,3.718,1835.3,1835.2,7.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746239450918,3.718,1835.3,1835.2,10.30521]
["bitfinex-derivatives","ETHF0:USTF0",1746239452133,3.718,1835.3,1835.2,7.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746239457840,3.718,1835.3,1835.2,6.27831]
["bitfinex-derivatives","ETHF0:USTF0",1746239458038,5.4315,1835.3,1835.2,6.27831]
["bitfinex-derivatives","ETHF0:USTF0",1746239459641,3.718,1835.3,1835.2,6.27831]
["bitfinex-derivatives","ETHF0:USTF0",1746239460143,5.3778,1835.3,1835.2,6.27831]
["bitfinex-derivatives","ETHF0:USTF0",1746239461042,3.718,1835.3,1835.2,6.27831]
["bitfinex-derivatives","ETHF0:USTF0",1746239461841,3.718,1835.3,1835.2,9.48611]
["bitfinex-derivatives","ETHF0:USTF0",1746239462643,3.718,1835.3,1835.2,14.48611]
["bitfinex-derivatives","ETHF0:USTF0",1746239463039,3.718,1835.3,1835.2,9.48611]
["bitfinex-derivatives","ETHF0:USTF0",1746239465544,3.718,1835.3,1835.2,14.48611]
["bitfinex-derivatives","ETHF0:USTF0",1746239467345,3.718,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746239467549,3.718,1835.7,1835.6,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1746239468344,3.718,1835.7,1835.6,6.20618]
["bitfinex-derivatives","ETHF0:USTF0",1746239469139,3.718,1835.7,1835.6,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1746239469337,5.4542,1835.7,1835.6,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1746239479653,6.54332,1835.7,1835.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746239479851,1.08926,1835.5,1835.1,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239480047,0.8284,1835.4,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746239480251,2.5153,1835.4,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746239481152,6.2333,1835.4,1835.3,4.54034]
["bitfinex-derivatives","ETHF0:USTF0",1746239481451,4.5464,1835.4,1835.3,4.54034]
["bitfinex-derivatives","ETHF0:USTF0",1746239481660,3.718,1835.4,1835.3,8.60694]
["bitfinex-derivatives","ETHF0:USTF0",1746239482047,3.718,1835.4,1835.3,10.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746239482750,3.718,1835.4,1835.3,15.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746239483453,2.51285,1835.4,1835.3,15.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746239486056,2.51285,1835.4,1835.3,10.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746239486256,2.51285,1835.4,1835.3,17.64230218]
["bitfinex-derivatives","ETHF0:USTF0",1746239489958,2.51285,1835.4,1835.3,10.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746239490165,0.95399,1835.4,1835.3,10.35764]
["bitfinex-derivatives","ETHF0:USTF0",1746239490356,1.6413,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239490655,1.6413,1835.8,1835.7,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746239491159,3.64104688,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746239491459,5.29684688,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746239491658,10.29684688,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746239492056,11.38572688,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746239492253,15.10372688,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746239492455,16.68622688,1836.1,1836.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746239493255,16.68622688,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746239493760,15.59734688,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746239493961,11.9563,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746239494162,13.04518,1836.1,1836.0,4.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746239494359,13.04518,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746239495568,11.9563,1836.1,1835.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746239495861,4.29684,1835.9,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746239496253,13.80664,1835.9,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746239497163,8.80664,1835.9,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746239498664,8.80664,1835.9,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239498864,2.401,1835.8,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239500172,6.119,1835.8,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239501167,6.119,1835.8,1835.7,6.20649]
["bitfinex-derivatives","ETHF0:USTF0",1746239504073,7.20806,1835.8,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239504370,6.119,1835.8,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239514976,7.20806,1835.8,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239518582,10.84910688,1835.8,1835.7,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1746239521383,10.84910688,1835.8,1835.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746239521980,1.08915,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239522174,10.54015,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239524890,9.451,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239525089,6.9258,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239525289,3.718,1835.7,1835.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1746239525684,7.35904688,1835.7,1835.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1746239528690,3.718,1835.7,1835.6,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1746239547797,3.718,1835.7,1835.6,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746239548201,3.718,1835.7,1835.6,6.15563]
["bitfinex-derivatives","ETHF0:USTF0",1746239548703,6.2468,1835.7,1835.6,6.15563]
["bitfinex-derivatives","ETHF0:USTF0",1746239549097,6.2468,1835.7,1835.6,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746239552503,3.718,1835.7,1835.6,9.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746239552701,0.93953589,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239553003,0.29959979,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746239553206,4.01759979,1835.9,1835.8,9.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746239553403,4.01759979,1835.9,1835.8,11.86246]
["bitfinex-derivatives","ETHF0:USTF0",1746239554000,4.01759979,1835.9,1835.8,6.86246]
["bitfinex-derivatives","ETHF0:USTF0",1746239554206,10.98359369,1835.9,1835.8,6.86246]
["bitfinex-derivatives","ETHF0:USTF0",1746239557608,10.98359369,1835.9,1835.8,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1746239559210,3.718,1835.9,1835.8,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1746239563609,3.718,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239563809,5.4377,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239572217,8.6455,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239573116,5.4377,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239577618,5.4377,1835.9,1835.8,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1746239586830,5.4377,1835.9,1835.8,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1746239587325,3.718,1835.9,1835.8,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1746239587530,3.718,1835.9,1835.8,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1746239591023,3.718,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239591226,8.6466,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746239591932,1.08906,1835.8,1835.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746239592134,6.2462,1835.8,1835.7,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1746239593336,6.2462,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239599736,9.454,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239600538,10.54306,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239602245,9.454,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239602749,10.2947,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239603145,11.38376,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239603344,10.2947,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239604441,6.9258,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239604639,6.9258,1835.8,1835.7,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746239605046,3.718,1835.8,1835.7,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746239605254,3.718,1835.8,1835.7,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746239607848,3.718,1835.8,1835.7,6.18212]
["bitfinex-derivatives","ETHF0:USTF0",1746239609647,3.718,1835.8,1835.7,14.38992]
["bitfinex-derivatives","ETHF0:USTF0",1746239610751,3.718,1835.8,1835.7,8.59762]
["bitfinex-derivatives","ETHF0:USTF0",1746239612444,4.5577,1835.8,1835.7,8.59762]
["bitfinex-derivatives","ETHF0:USTF0",1746239613852,4.5577,1835.8,1835.7,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1746239615553,6.1952,1835.8,1835.7,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1746239616146,6.1952,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239617952,7.28426,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239618763,6.1952,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239620756,7.28426,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746239622558,1.08912,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239622757,6.83012,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239623157,7.34032,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239623457,10.54812,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746239626158,1.08918,1835.6,1835.5,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1746239626353,3.54758,1835.6,1835.5,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1746239626553,1.08923,1835.5,1835.4,4.54628]
["bitfinex-derivatives","ETHF0:USTF0",1746239626852,1.08923,1835.5,1835.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746239627055,2.71993,1835.5,1835.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1746239627260,6.43793,1835.5,1835.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1746239628755,6.43793,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746239634165,1.08929,1835.4,1835.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746239634364,4.35699,1835.4,1835.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746239635065,8.07499,1835.4,1835.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746239638970,8.07499,1835.4,1835.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746239641065,1.08935,1835.3,1835.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746239641268,4.29715,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746239641570,1.08941,1835.2,1835.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746239641869,1.08947,1835.1,1835.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746239642064,5.09667,1835.1,1835.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746239642263,1.08959,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746239642565,2.83489,1835.0,1834.9,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1746239643069,6.55289,1835.0,1834.9,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1746239644166,1.08965,1834.8,1834.7,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239644870,3.56625,1834.8,1834.7,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239645259,7.28425,1834.8,1834.7,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239647072,7.28425,1834.8,1834.7,8.37437218]
["bitfinex-derivatives","ETHF0:USTF0",1746239647272,3.718,1834.8,1834.7,10.09697218]
["bitfinex-derivatives","ETHF0:USTF0",1746239647474,3.718,1834.8,1834.7,15.09697218]
["bitfinex-derivatives","ETHF0:USTF0",1746239647672,3.718,1834.8,1834.7,18.55997218]
["bitfinex-derivatives","ETHF0:USTF0",1746239648573,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239649075,3.2078,1835.1,1835.0,6.18813]
["bitfinex-derivatives","ETHF0:USTF0",1746239649275,6.9258,1835.1,1835.0,6.18813]
["bitfinex-derivatives","ETHF0:USTF0",1746239650174,3.2078,1835.1,1835.0,9.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746239652775,5.45735694,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239652977,5.45735694,1835.2,1835.1,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1746239653175,7.61648,1835.5,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746239653570,6.5272,1835.5,1835.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746239653771,7.61643,1835.5,1835.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746239654076,7.61643,1835.5,1835.4,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746239654970,7.61643,1835.5,1835.4,6.49039]
["bitfinex-derivatives","ETHF0:USTF0",1746239655878,7.61643,1835.5,1835.4,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746239656080,7.61643,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746239656680,7.61643,1835.5,1835.4,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1746239658781,7.61643,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746239659184,1.08929,1835.4,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746239659382,2.68459,1835.4,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746239660185,2.68459,1835.4,1835.3,4.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746239661282,2.68459,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746239661475,2.68459,1835.4,1835.3,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1746239663086,1.08929,1835.4,1835.3,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1746239663575,5.92938,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746239663772,5.92938,1835.5,1835.4,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1746239664276,5.92938,1835.5,1835.4,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746239667589,5.92938,1835.5,1835.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746239670890,5.92938,1835.5,1835.4,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746239674286,5.92938,1835.5,1835.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746239674688,5.92938,1835.5,1835.4,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746239674991,7.60868,1835.5,1835.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746239675193,7.60868,1835.5,1835.4,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746239675490,7.60868,1835.5,1835.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746239675692,3.2078,1835.5,1835.4,6.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746239675889,3.63378213,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746239676088,4.72296213,1835.6,1835.5,7.28933]
["bitfinex-derivatives","ETHF0:USTF0",1746239677993,4.72296213,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746239678194,4.72296213,1835.6,1835.3,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746239678195,1.08929,1835.4,1835.3,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746239678783,2.73169,1835.4,1835.3,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746239679194,2.73169,1835.4,1835.3,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746239681691,1.08929,1835.4,1835.3,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746239683101,1.08929,1835.4,1835.3,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746239684196,5.98089,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746239684396,5.98089,1835.5,1835.4,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746239684793,5.98089,1835.5,1835.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746239685995,7.64129,1835.5,1835.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746239694202,11.27507213,1835.5,1835.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746239695207,1.08935,1835.3,1835.2,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746239695409,1.08935,1835.3,1835.2,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746239696203,1.08935,1835.3,1835.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746239696410,1.08959,1834.9,1834.7,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239696610,4.29736,1835.0,1834.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746239696907,1.08946,1835.2,1834.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746239697108,1.08948,1835.1,1835.0,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746239697305,1.08948,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239698309,4.29728,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239699115,8.01528,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239702111,4.29728,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239702406,6.84158213,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239702810,7.93105213,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239703311,11.64905213,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239704815,8.01527,1835.1,1835.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1746239708118,1.08959,1834.9,1834.8,4.54965]
["bitfinex-derivatives","ETHF0:USTF0",1746239708614,3.2078,1834.9,1834.6,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239708805,1.08971,1834.7,1834.6,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239709213,1.08977,1834.6,1834.5,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239709619,2.79867,1834.6,1834.5,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239710214,6.51667,1834.6,1834.5,7.28466218]
["bitfinex-derivatives","ETHF0:USTF0",1746239713623,1.08983,1834.5,1834.4,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1746239713823,6.78273,1834.5,1834.4,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1746239714214,10.50073,1834.5,1834.4,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1746239714920,10.50073,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746239716509,6.9258,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746239716713,3.718,1834.5,1834.4,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1746239717122,3.63378213,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239717420,3.63378213,1834.6,1834.5,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1746239717716,4.72355213,1834.6,1834.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746239717922,7.16685213,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239718122,10.88485213,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239718523,14.09265213,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746239718722,1.08983,1834.5,1834.4,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746239719021,3.56063,1834.5,1834.4,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746239719222,7.27863,1834.5,1834.4,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746239719622,6.1888,1834.5,1834.4,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746239721425,3.718,1834.5,1834.4,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746239721626,3.718,1834.5,1834.4,3.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746239736426,3.718,1834.5,1834.4,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1746239742131,3.2078,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746239742936,3.2078,1834.7,1834.6,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1746239743137,6.9258,1834.7,1834.6,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1746239743732,6.9258,1834.7,1834.6,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1746239744131,3.2078,1834.7,1834.6,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1746239745039,3.2294,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746239745227,3.2294,1834.8,1834.7,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746239746138,6.9474,1834.8,1834.7,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746239747543,5.3535,1834.8,1834.7,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746239752445,4.5475,1834.8,1834.7,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746239752648,3.718,1834.8,1834.7,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746239753146,2.6203,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746239753738,2.6203,1835.0,1834.9,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746239755044,6.3383,1835.0,1834.9,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746239756741,6.3383,1835.0,1834.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1746239757148,2.6203,1835.0,1834.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1746239762153,6.3383,1835.0,1834.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1746239763157,2.6203,1835.0,1834.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1746239764150,6.3383,1835.0,1834.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1746239767655,3.718,1835.0,1834.9,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1746239768257,3.2078,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239768456,3.2078,1835.2,1835.1,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1746239768950,4.8659,1835.2,1835.1,6.14927]
["bitfinex-derivatives","ETHF0:USTF0",1746239769145,8.5839,1835.2,1835.1,6.14927]
["bitfinex-derivatives","ETHF0:USTF0",1746239769352,8.5839,1835.2,1835.1,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1746239771158,5.3761,1835.2,1835.1,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1746239772161,5.3761,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239773261,8.5839,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239774557,5.3761,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239781967,6.46551,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746239782169,1.08948,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746239782466,4.43158,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746239783065,3.3421,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746239783362,7.0601,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746239784572,8.14957,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746239785671,8.14957,1835.1,1834.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746239785672,1.08953,1835.0,1834.9,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746239785874,2.75883,1835.0,1834.9,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746239786074,6.47683,1835.0,1834.9,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746239786373,5.3873,1835.0,1834.9,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746239786964,5.3873,1835.0,1834.9,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1746239789076,3.718,1835.0,1834.9,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1746239796281,6.97478213,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239796482,6.97478213,1835.1,1835.0,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1746239796977,6.97478213,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239797177,10.69278213,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239797884,11.78225213,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239798682,10.69278213,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239799077,11.78225213,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239800787,13.60582694,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239806988,16.81362694,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746239807687,15.72415694,1835.1,1834.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746239807991,4.29744,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746239808287,8.01544,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746239808486,8.84504,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746239809392,10.47947,1834.9,1834.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746239809582,1.08977,1834.6,1834.5,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1746239810080,7.38787,1834.6,1834.5,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1746239813191,11.02878898,1834.6,1834.5,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1746239813384,9.93901898,1834.6,1834.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1746239813590,5.6169,1834.5,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746239813790,1.08997,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746239814290,1.95047,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746239815089,5.66847,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746239815392,4.5785,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746239815894,5.66845,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746239817793,8.87625,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746239818086,1.09007,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746239818286,2.4944,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746239818691,2.4944,1834.2,1834.1,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746239818892,8.87629,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239819193,8.87629,1834.3,1834.2,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746239820188,7.7863,1834.3,1834.2,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746239820395,6.9258,1834.3,1834.2,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746239820592,6.9258,1834.3,1834.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1746239822092,3.2078,1834.3,1834.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1746239823693,4.0063,1834.3,1834.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1746239824690,6.83985,1834.3,1834.2,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1746239824900,6.83985,1834.3,1834.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746239825087,9.4679,1834.3,1834.0,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1746239825291,1.09007,1834.1,1834.0,4.53911]
["bitfinex-derivatives","ETHF0:USTF0",1746239825492,2.83365,1834.2,1834.0,6.20211]
["bitfinex-derivatives","ETHF0:USTF0",1746239825692,2.83365,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746239825893,2.83365,1834.2,1834.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746239826202,6.55165,1834.2,1834.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746239836111,6.55165,1834.2,1834.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746239837013,8.18663,1834.2,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746239837208,3.2078,1833.9,1833.6,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746239837404,4.29799,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746239837605,3.2078,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746239838010,4.29799,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746239838213,8.01599,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746239838613,6.9258,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746239839215,3.2078,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746239839707,1.94739,1834.1,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746239840007,1.94739,1834.1,1833.7,7.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746239840209,7.37529,1834.1,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746239840610,7.37529,1834.1,1834.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746239840806,3.718,1834.1,1834.0,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1746239841013,3.718,1834.1,1834.0,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1746239847114,1.5852,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239848214,5.3032,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239848417,6.39315,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239851218,3.718,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239851718,6.41355,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239854720,10.73394155,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239856812,11.57304155,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239858528,13.38570662,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746239862324,1.09001,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239862518,2.74101,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239862719,2.4969,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239863122,6.2149,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239863423,7.30491,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239864519,11.64152497,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239869629,7.30491,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239870529,6.2149,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239871532,7.30491,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239872229,13.46546985,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239874132,12.37545985,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239875534,13.46546985,1834.2,1834.1,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746239876435,13.46546985,1834.2,1834.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746239876629,16.67326985,1834.2,1834.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746239876827,1.09007,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746239877025,2.5049,1834.1,1834.0,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746239877229,1.09013,1834.0,1833.9,5.34797]
["bitfinex-derivatives","ETHF0:USTF0",1746239877437,2.72323,1834.0,1833.9,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1746239878134,5.3511,1834.0,1833.9,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1746239878434,6.44123,1834.0,1833.9,6.18917]
["bitfinex-derivatives","ETHF0:USTF0",1746239879433,5.3511,1834.0,1833.9,6.18917]
["bitfinex-derivatives","ETHF0:USTF0",1746239880237,11.51165985,1834.0,1833.9,6.18917]
["bitfinex-derivatives","ETHF0:USTF0",1746239881434,11.51165985,1834.0,1833.9,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746239881835,12.60178985,1834.0,1833.9,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746239884441,12.60178985,1834.0,1833.9,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1746239884629,12.60178985,1834.0,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746239884630,15.80958985,1834.0,1833.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746239885136,15.80958985,1834.0,1833.9,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1746239885538,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746239885740,4.45499,1833.9,1833.8,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746239886140,9.80827,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746239886328,1.09036,1833.7,1833.5,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746239886534,1.09036,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746239886738,1.95156,1833.7,1833.6,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1746239887141,4.5792,1833.7,1833.6,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1746239887441,3.718,1833.7,1833.6,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1746239887638,3.718,1833.7,1833.6,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1746239890843,1.09036,1833.6,1833.5,7.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746239891044,3.3372,1833.6,1833.5,7.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746239891245,7.0552,1833.6,1833.5,7.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746239891434,7.0552,1833.6,1833.5,9.40058]
["bitfinex-derivatives","ETHF0:USTF0",1746239892148,8.14556,1833.6,1833.5,9.40058]
["bitfinex-derivatives","ETHF0:USTF0",1746239892445,7.0552,1833.6,1833.5,9.40058]
["bitfinex-derivatives","ETHF0:USTF0",1746239892847,8.14556,1833.6,1833.5,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746239893546,8.14556,1833.6,1833.5,6.19282]
["bitfinex-derivatives","ETHF0:USTF0",1746239894246,1.09042,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239894449,2.70522,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239895349,6.42322,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239896148,6.42322,1833.5,1833.4,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746239896536,5.3328,1833.5,1833.4,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746239897245,3.718,1833.5,1833.4,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746239897447,3.718,1833.5,1833.4,3.47657]
["bitfinex-derivatives","ETHF0:USTF0",1746239899142,1.6916,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746239899342,1.6916,1833.6,1833.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746239899747,5.32982293,1833.6,1833.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746239899949,5.32982293,1833.6,1833.5,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1746239900143,8.19632293,1833.6,1833.5,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1746239901147,7.35622293,1833.6,1833.5,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1746239902044,3.718,1833.6,1833.5,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1746239906755,4.80836,1833.6,1833.5,3.57382]
["bitfinex-derivatives","ETHF0:USTF0",1746239906953,6.47366,1833.6,1833.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746239909044,5.3833,1833.6,1833.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746239910057,6.47366,1833.6,1833.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1746239910644,6.47366,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746239910849,1.09042,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239911056,4.39442,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239911258,8.11242,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239916360,11.32022,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239917761,10.2298,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239918754,7.7985,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239924157,6.9258,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239925863,3.718,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239931365,7.3534732,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239933760,9.7618732,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239933959,8.1747732,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239934161,7.3534732,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239934359,8.04878389,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239939178,4.33078389,1833.5,1833.4,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746239940777,4.33078389,1833.5,1833.4,5.93475]
["bitfinex-derivatives","ETHF0:USTF0",1746239940972,6.0883732,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746239941680,6.0883732,1833.7,1833.6,2.70386]
["bitfinex-derivatives","ETHF0:USTF0",1746239942177,9.8063732,1833.7,1833.6,2.70386]
["bitfinex-derivatives","ETHF0:USTF0",1746239949185,6.1709,1833.7,1833.6,2.70386]
["bitfinex-derivatives","ETHF0:USTF0",1746239950380,6.1709,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746239953185,6.1709,1833.7,1833.6,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746239953380,3.718,1833.7,1833.6,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746239953587,3.718,1833.7,1833.6,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746239953588,8.04872676,1833.7,1833.6,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746239954075,4.33072676,1833.7,1833.6,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746239955280,4.33072676,1833.7,1833.6,6.87476]
["bitfinex-derivatives","ETHF0:USTF0",1746239957889,1.6269,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239958086,1.6269,1833.8,1833.7,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746239959986,1.6269,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239960192,8.5527,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239960385,9.64294,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746239960792,1.0903,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746239960993,2.4097,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746239961194,11.1277,1833.7,1833.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746239961494,1.09042,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239961694,3.51461,1833.6,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239961991,1.72,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239962193,5.438,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239965290,9.0734732,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239966897,10.1638932,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239967400,9.0734732,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746239968197,10.1638932,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746239968397,10.9720932,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746239969200,11.66745259,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746239972301,9.8816732,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746239972796,1.09084,1832.8,1832.7,10.46507372]
["bitfinex-derivatives","ETHF0:USTF0",1746239972997,4.29864,1832.8,1832.7,0.23927372]
["bitfinex-derivatives","ETHF0:USTF0",1746239973301,8.01664,1832.8,1832.7,0.23927372]
["bitfinex-derivatives","ETHF0:USTF0",1746239974003,9.75224,1832.8,1832.7,0.23927372]
["bitfinex-derivatives","ETHF0:USTF0",1746239976304,3.718,1832.8,1832.7,0.23927372]
["bitfinex-derivatives","ETHF0:USTF0",1746239976500,3.718,1832.8,1832.7,12.97307372]
["bitfinex-derivatives","ETHF0:USTF0",1746239977202,1.6913,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746239977604,2.78196,1833.1,1832.9,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746239977805,10.05290641,1833.1,1833.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746239982011,2.78196,1833.1,1833.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746239982306,6.49996,1833.1,1833.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746239983109,2.78196,1833.1,1833.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746239989311,3.21669354,1833.1,1833.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746239989615,3.21669354,1833.1,1833.0,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1746239992217,6.93469354,1833.1,1833.0,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1746239993119,3.21669354,1833.1,1833.0,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1746239994313,1.0908,1832.9,1832.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746239994514,4.73333354,1832.9,1832.8,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1746239995022,5.52563354,1832.9,1832.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746239995220,10.09023354,1832.9,1832.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746239995820,10.09134929,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239996221,6.37334929,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239996622,3.16554929,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239996824,6.37334929,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239997626,6.37350782,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239998128,10.09150782,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239999136,10.09161706,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746239999535,10.09173397,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240000330,6.37373397,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240001131,10.09189876,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240001737,7.36219876,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240001937,4.15439876,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240002139,0.43639876,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240004139,1.52717876,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240004342,0.43639876,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240004640,3.59327,1833.0,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240004845,2.0666376,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240005440,3.1574176,1832.9,1832.8,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746240005633,6.3652176,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240005833,5.2744376,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240006132,8.9924376,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240006435,8.5554,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240006641,8.99267827,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240007128,8.99267827,1832.9,1832.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746240008341,5.27467827,1832.9,1832.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746240008837,6.36545827,1832.9,1832.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746240009541,6.36545827,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240009735,6.36550827,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240010141,10.08352295,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240011939,10.08347416,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240012144,13.7126962,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240013745,1.09084,1832.8,1832.7,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746240013946,3.91828416,1832.8,1832.7,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746240015646,3.91820029,1832.8,1832.7,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746240016143,8.24304838,1832.8,1832.7,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746240017550,8.24304838,1832.8,1832.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746240017753,1.0909,1832.7,1832.6,4.54091]
["bitfinex-derivatives","ETHF0:USTF0",1746240017948,1.09096,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240018149,1.52812029,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240018344,3.17972029,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240019254,6.89766586,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240019751,5.80670586,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240020151,2.08870586,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240020654,8.22816497,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240020951,8.22807544,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240021251,6.57647544,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240023555,5.86742289,1832.6,1832.5,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746240023743,5.86742289,1832.6,1832.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746240023948,7.58262289,1832.6,1832.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746240024155,11.30062289,1832.6,1832.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746240026357,11.30053107,1832.6,1832.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746240028855,10.20957107,1832.6,1832.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746240029061,4.29888,1832.4,1832.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746240029358,3.64472451,1832.4,1832.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746240029546,5.25532451,1832.4,1832.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746240029952,5.25531244,1832.4,1832.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746240030156,5.25527774,1832.4,1832.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746240031060,8.97327774,1832.4,1832.3,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746240031255,8.97327774,1832.4,1832.3,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746240031655,8.97319705,1832.4,1832.3,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746240031959,5.76539705,1832.4,1832.3,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746240032161,2.04739705,1832.4,1832.3,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746240032551,0.43679705,1832.4,1832.3,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746240035365,5.59184051,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240035664,6.02878951,1832.5,1832.4,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746240037059,4.93776951,1832.5,1832.4,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746240037264,4.93780539,1832.5,1832.4,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746240038062,6.02882539,1832.5,1832.4,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746240038864,4.50082051,1832.5,1832.4,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746240039163,6.54109741,1832.5,1832.4,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746240039354,1.09111,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746240039559,0.8422,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240039756,1.27936605,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240040361,2.36545283,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240040562,1.27437283,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240041163,2.36545283,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240041773,1.27437283,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240041967,1.29742205,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240042168,0.46021527,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746240042373,0.46021527,1832.4,1832.3,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1746240042576,5.59185051,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240042880,6.05206623,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240044278,7.85207878,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240044477,7.85217194,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240044678,11.05997194,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240046177,11.06002697,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240047178,14.77802697,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240048077,13.67202108,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240048275,9.95402108,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240049781,9.95404295,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240050074,9.95404295,1832.5,1832.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746240050780,9.95404295,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240051074,11.75590846,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240051279,13.37460846,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240052080,17.09260846,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240053078,13.37460846,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240054083,10.16680846,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240055187,13.87574698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240055484,17.08354698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240056085,13.36554698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240056687,10.15774698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240056886,9.06671698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240057081,15.99251698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240057287,17.08353698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240058190,13.36553698,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240058786,13.36569671,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240059187,12.27467671,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240059486,13.36569671,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240060189,17.08369671,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240060690,17.0836857,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240061186,13.3656857,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240062089,13.36568276,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240063793,12.27465843,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240063994,13.36567843,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240064296,12.27465843,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240064495,13.36567843,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240067001,13.36569974,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240067602,7.92186668,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240068298,6.83084668,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240068602,4.35514668,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240069102,4.35511537,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240071102,4.35496017,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240072707,4.35488686,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240073407,1.14708686,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240074312,4.79549219,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240075408,4.79534671,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240076414,4.79533877,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240078112,4.09958991,1832.5,1832.4,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1746240078310,4.09958991,1832.5,1832.4,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746240078510,6.56198991,1832.5,1832.4,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746240078810,6.56198991,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240079919,6.56198991,1832.5,1832.4,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1746240081725,8.38619258,1832.5,1832.4,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1746240084326,8.38619258,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240085122,9.08189805,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240085322,9.08202293,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240088635,7.25689483,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240090726,7.25699357,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240090921,4.79459357,1832.5,1832.4,6.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746240091129,4.79459357,1832.5,1832.4,12.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240091528,4.79449595,1832.5,1832.4,12.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240092137,4.79449595,1832.5,1832.4,7.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240092334,4.34318537,1832.5,1832.4,7.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240092535,4.77610367,1832.5,1832.4,7.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240092728,6.60123177,1832.5,1832.4,7.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240092932,6.60118208,1832.5,1832.4,7.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746240093134,6.60118208,1832.5,1832.4,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746240094136,6.6011731,1832.5,1832.4,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746240094938,6.6011731,1832.5,1832.4,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746240095131,9.1273731,1832.5,1832.4,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746240096337,2.95905963,1832.5,1832.4,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746240098336,1.27155963,1832.5,1832.4,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1746240098537,3.64629125,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746240098837,4.07916938,1832.6,1832.5,3.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746240099536,4.89366938,1832.6,1832.5,3.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746240101344,1.24727868,1832.6,1832.5,3.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746240102240,1.24727868,1832.6,1832.5,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746240102430,3.69986118,1832.6,1832.5,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746240103043,3.69986967,1832.6,1832.5,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746240106149,0.43276967,1832.6,1832.5,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746240106349,3.64629125,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746240106651,4.07894406,1832.7,1832.6,8.02446]
["bitfinex-derivatives","ETHF0:USTF0",1746240108557,4.07887735,1832.7,1832.6,8.02446]
["bitfinex-derivatives","ETHF0:USTF0",1746240109044,0.4325861,1832.7,1832.6,8.02446]
["bitfinex-derivatives","ETHF0:USTF0",1746240112062,5.29609125,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240112263,5.72864179,1832.8,1832.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746240115468,4.07884179,1832.8,1832.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746240116262,4.07884179,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240116468,5.82114179,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240116857,6.51671853,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240117463,6.5168505,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240120167,5.82127376,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240120969,5.82147005,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240122468,5.82148589,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240123169,9.53948589,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240124173,9.53952072,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240125173,5.82152072,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240125866,5.82152072,1832.8,1832.7,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746240126067,5.82148955,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240127783,5.82152852,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240131387,5.82156106,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240131687,6.51715702,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240133086,6.51714342,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240133386,6.51715164,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240134389,4.77485164,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240135083,4.774863,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240136793,4.77487559,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240139493,6.60119234,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240143299,0.43298838,1832.8,1832.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746240144100,9.549708,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240144299,11.68960797,1832.9,1832.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746240145296,8.48180797,1832.9,1832.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746240145906,8.48179501,1832.9,1832.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746240146102,11.68959501,1832.9,1832.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746240147706,11.68962454,1832.9,1832.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746240148308,12.38517473,1832.9,1832.8,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746240150406,12.38517473,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240151405,13.7505966,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240151602,10.97576351,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240151904,10.9757595,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240153009,10.97578135,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240154215,9.26878135,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240154395,9.26878135,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240154600,9.26885269,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240155910,1.30235609,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240156206,1.30228374,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240157311,1.30225019,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240158012,1.30225019,1832.9,1832.8,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746240158013,0.43295195,1832.9,1832.8,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746240158215,0.43295195,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240159114,6.60055334,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240159316,6.6003138,1832.9,1832.8,10.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746240159918,6.60031724,1832.9,1832.8,10.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746240161115,6.60031724,1832.9,1832.8,7.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746240161312,6.60020852,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240161512,9.96771088,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240161710,9.96772801,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240162710,9.96772932,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240163712,3.80012793,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240165520,3.80010594,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240166520,7.44647445,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240167116,7.4464674,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240170624,4.0789674,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240170922,4.07893488,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240171118,3.64636851,1832.9,1832.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746240173127,3.64636851,1832.9,1832.8,9.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746240174130,3.64636851,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746240174330,4.07877852,1833.0,1832.9,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746240175429,3.64636851,1833.0,1832.9,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1746240176629,2.39997851,1833.0,1832.9,8.25130851]
["bitfinex-derivatives","ETHF0:USTF0",1746240176931,8.51e-06,1833.0,1832.9,8.25130851]
["bitfinex-derivatives","ETHF0:USTF0",1746240177433,8.51e-06,1833.0,1832.9,11.96930851]
["bitfinex-derivatives","ETHF0:USTF0",1746240178328,8.51e-06,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746240178530,8.51e-06,1833.1,1833.0,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746240181138,8.51e-06,1833.1,1833.0,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746240182136,8.51e-06,1833.1,1833.0,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746240183141,8.51e-06,1833.1,1833.0,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746240185142,8.51e-06,1833.1,1833.0,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746240186141,8.51e-06,1833.1,1833.0,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746240190147,8.51e-06,1833.1,1833.0,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746240190446,2.5123,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240190645,2.94432126,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240191643,2.5123,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240192249,2.5123,1833.3,1833.2,6.62935884]
["bitfinex-derivatives","ETHF0:USTF0",1746240192438,2.5123,1833.3,1833.2,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746240196453,2.94438605,1833.3,1833.2,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746240197154,2.94438222,1833.3,1833.2,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746240197355,2.94438222,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240200155,6.66238222,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240200750,6.66272792,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240202555,6.6628041,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240203356,3.64023939,1833.3,1833.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746240203555,9.73077939,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240203957,8.64023939,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240204255,13.44877939,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240204649,7.35823939,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240206255,8.01627529,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240206460,8.44884334,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240207861,13.92089454,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746240208865,1.0906,1833.2,1833.1,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746240209054,6.42046805,1833.2,1833.1,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746240209347,10.13846805,1833.2,1833.1,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746240210553,10.13819125,1833.2,1833.1,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746240210859,10.13819125,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240211464,18.10457295,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240211658,18.10452384,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240213363,18.10444885,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240215160,16.5816817,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240215464,17.01374311,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240216866,18.10434311,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240217267,18.10435885,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240217669,17.01375885,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240217967,17.01374424,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240218265,13.29574424,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240218663,14.3863891,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240219167,17.0137891,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240219364,17.01379344,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240219565,9.74284703,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240219869,9.74286142,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240220070,9.74286168,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240220768,9.74288106,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240220970,10.83348095,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240221573,10.83351415,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240221870,10.83351426,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240222369,10.83351348,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240222668,10.8334941,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240222869,10.8335123,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240223768,16.29540828,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240225271,16.29553812,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240226973,15.86323127,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240227167,16.29574055,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240228773,16.29591726,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746240229676,1.09066,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240229865,4.06234599,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240230071,4.88884599,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240230369,8.60684599,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240230575,8.60694303,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240231182,3.79832261,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240231374,4.88898302,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240231775,11.04635709,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240231976,9.95569709,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240232275,13.67367334,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240233078,14.76433334,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240234174,14.76448839,1833.1,1833.0,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746240234674,14.76448839,1833.1,1833.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746240234876,1.09078,1832.9,1832.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746240235082,1.09086,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746240235381,3.93625712,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746240235780,3.93643315,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746240235981,2.84557454,1832.8,1832.5,10.57603582]
["bitfinex-derivatives","ETHF0:USTF0",1746240236174,1.09096,1832.6,1832.5,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746240236472,0.43317454,1832.6,1832.5,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746240236672,1.29817454,1832.6,1832.5,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746240236975,1.29754805,1832.6,1832.5,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746240237275,5.01554805,1832.6,1832.5,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746240238882,5.71098334,1832.6,1832.5,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746240239082,5.71098334,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746240239281,4.84598334,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746240239485,4.84598334,1832.6,1832.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746240240781,4.84550245,1832.6,1832.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746240241186,4.84550245,1832.6,1832.5,7.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746240241378,4.41343529,1832.6,1832.5,7.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746240241578,4.41343529,1832.6,1832.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746240242383,0.69543529,1832.6,1832.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746240242982,3.2078,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240243171,3.63976639,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240243584,3.63976639,1832.8,1832.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746240245786,3.63972736,1832.8,1832.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746240247586,3.63974502,1832.8,1832.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746240248183,7.35774502,1832.8,1832.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746240249387,7.35776188,1832.8,1832.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746240250185,3.63976188,1832.8,1832.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746240251583,3.63976188,1832.8,1832.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1746240251783,4.45496188,1832.8,1832.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1746240252179,4.45496188,1832.8,1832.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746240252375,4.45496188,1832.8,1832.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746240252580,6.13396188,1832.8,1832.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746240254088,9.85196188,1832.8,1832.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746240254390,16.00948817,1832.8,1832.7,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746240255492,17.10032817,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240256194,13.38232817,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240256492,12.29148817,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240256793,13.38232817,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240257087,17.10032817,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240257295,16.00948817,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240258293,16.00974339,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240260091,16.00985394,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240260395,17.10069394,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240261897,17.10087313,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240262097,16.01003313,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240262603,17.10087313,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240263407,1.09096,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746240263592,3.93126684,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746240263792,1.091,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240264093,7.11656344,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240264294,10.83457938,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240264495,10.83454702,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240265201,9.74354702,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240266093,10.83450702,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240266401,9.74354702,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240267197,9.74356616,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240267497,10.43919647,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240267904,11.53015647,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240269106,11.53012715,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240270101,8.05416715,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746240270311,4.41363031,1832.6,1832.5,10.15959]
["bitfinex-derivatives","ETHF0:USTF0",1746240271213,0.69563031,1832.6,1832.5,10.15959]
["bitfinex-derivatives","ETHF0:USTF0",1746240273212,0.69563031,1832.6,1832.5,15.34891851]
["bitfinex-derivatives","ETHF0:USTF0",1746240275216,5.46189598,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746240275417,5.46189598,1832.7,1832.6,7.15246]
["bitfinex-derivatives","ETHF0:USTF0",1746240275618,1.33275629,1832.7,1832.6,12.15246]
["bitfinex-derivatives","ETHF0:USTF0",1746240275915,6.29e-06,1832.7,1832.6,12.15246]
["bitfinex-derivatives","ETHF0:USTF0",1746240276114,6.29e-06,1832.7,1832.6,7.15246]
["bitfinex-derivatives","ETHF0:USTF0",1746240276617,6.29e-06,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240276819,0.4245576,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240277018,0.4245576,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240277221,4.1425576,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240277520,4.14254296,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240278021,4.14242023,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240278218,1.23582023,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240278422,1.23582039,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240278623,1.23580094,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240279124,0.81140629,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240279423,1.23580099,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240279611,0.42440099,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240280123,0.42426199,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240280311,6.29e-06,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240280515,0.42423729,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240280710,6.29e-06,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240280917,2.12083985,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240281216,2.12083237,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240281523,2.12080372,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240281825,2.12080383,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240282118,5.83870073,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240282421,5.8386341,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240282923,5.83864048,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240283324,6.66744048,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240283929,4.97084048,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240284225,1.25284048,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240284423,1.25275063,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240284617,2.97405063,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240284813,1.25275063,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240285018,1.25274958,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240285521,2.93104958,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240286425,2.93093831,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240286626,2.93093885,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240286822,2.93093839,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240287323,2.93087216,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240287826,2.93087322,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240288326,2.9308718,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240288929,2.93076969,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240289322,2.5071,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240289927,2.93072508,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240290127,2.5071,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240290820,2.93069168,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240291021,2.5071,1833.2,1833.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746240291328,2.5071,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240292128,6.64868135,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240292327,6.64868146,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240292730,6.64868222,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240292928,6.2251,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240293130,1.09066,1833.1,1833.0,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1746240293330,2.14477051,1833.1,1833.0,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1746240294131,5.86277051,1833.1,1833.0,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1746240296725,7.73235568,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746240297837,7.73265777,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746240298826,1.09081,1832.9,1832.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746240299024,7.13884777,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240299224,10.85684777,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240301135,14.49387811,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240302335,1.09084,1832.8,1832.7,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746240302536,3.26960722,1832.8,1832.7,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746240302731,3.26950258,1832.8,1832.7,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746240303230,6.98750258,1832.8,1832.7,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746240304234,5.89666258,1832.8,1832.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746240304438,7.17780114,1832.7,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746240305140,10.89580114,1832.7,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746240305934,1.09096,1832.6,1832.4,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1746240306124,6.1543,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746240306329,6.57840903,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746240307935,6.57825563,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746240308137,6.57825563,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240309440,7.66921563,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240309737,6.57825563,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240311242,7.66921563,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240311439,7.24526,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240311642,7.66909407,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240312841,6.57813407,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240313847,7.66909407,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240314343,2.86013407,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240315143,6.57813407,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240316046,7.66909407,1832.6,1832.5,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746240316246,7.66909407,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746240316650,1.09102,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240316945,4.05515407,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240317144,7.77315407,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240317452,6.68213407,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240317744,7.77315407,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240318641,7.77335246,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240319449,6.68233246,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240319752,6.2583,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240319953,6.6824189,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240320248,2.96441801,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240320447,2.96445362,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240321347,2.96450835,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240321551,2.96457821,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240322049,2.96463048,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240322248,0.42433048,1832.5,1832.4,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1746240322438,3.63660089,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746240322643,3.63660089,1832.6,1832.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1746240323048,4.06099809,1832.6,1832.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1746240324549,0.4243972,1832.6,1832.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1746240325552,3.2078,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746240325756,3.63258376,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240326253,7.35058376,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240327246,3.63258376,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240327450,3.63270238,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240329155,3.63279439,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240330958,3.63282577,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240332657,3.2078,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240332859,3.63289303,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240334562,3.63286008,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240336362,3.63283147,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240337661,5.36343147,1832.7,1832.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746240338663,5.36343147,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240339265,9.08143147,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240339661,10.17233147,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240339970,10.17231715,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240340161,6.45431715,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240341064,10.17231715,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240341268,16.32678172,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240341671,16.32681286,1832.7,1832.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746240342371,11.51791286,1832.7,1832.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746240342566,1.09102,1832.5,1832.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746240342863,1.51606829,1832.5,1832.4,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746240343065,6.43372601,1832.5,1832.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746240343264,10.15172601,1832.5,1832.4,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746240344170,10.15166922,1832.5,1832.4,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746240345080,16.30613379,1832.5,1832.4,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746240345575,16.30613379,1832.5,1832.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746240345869,1.09108,1832.4,1832.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746240346075,2.83484922,1832.4,1832.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746240346375,5.52972922,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240346568,7.15902922,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240347172,10.87702922,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240347672,10.87680393,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240348876,17.0312685,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240351870,15.9400885,1832.3,1832.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746240352076,1.09126,1832.1,1832.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746240352373,1.51608393,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746240352572,3.09928393,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746240352968,5.88226,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746240353170,10.02473828,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746240354267,8.93347828,1832.1,1831.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746240354471,1.09138,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240354670,1.51585828,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240354872,3.09885115,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240355272,6.39258,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240355679,6.81670875,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240356283,6.39258,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240358186,6.81649177,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240358684,5.72511177,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240359186,6.81649177,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240359985,5.72511177,1831.9,1831.8,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746240360881,8.93291177,1831.9,1831.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746240361079,2.85914258,1831.8,1831.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746240361587,2.859159,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240361886,3.950619,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240362596,3.95049779,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240363194,3.52686,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240364197,7.24486,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240364392,7.66841682,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240364595,7.66841779,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240366997,7.66846504,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240367801,6.57700504,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240367993,3.718,1831.8,1831.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746240368195,5.12512,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746240368500,5.54874185,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240368698,5.54885205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240370100,9.26685205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240370802,8.17543205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240370995,7.34953205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240371195,3.63153205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240371906,4.72291205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240372200,3.63153205,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240373202,3.2078,1831.9,1831.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746240376104,4.0667,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746240376304,6.07934328,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746240376492,6.07934328,1832.1,1832.0,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746240377305,4.49124328,1832.1,1832.0,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746240377705,4.49134327,1832.1,1832.0,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746240378307,3.63244841,1832.1,1832.0,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746240378607,0.42464841,1832.1,1832.0,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746240378807,7.65781409,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240379001,8.08247175,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240379409,9.17361175,1832.3,1832.2,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746240379710,5.53089766,1832.3,1832.2,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746240380005,1.09123,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746240380207,3.15928766,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746240381309,3.1593524,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746240382513,2.0681224,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746240382813,2.0681224,1832.2,1832.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746240383108,2.06813431,1832.2,1832.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746240384205,3.15933431,1832.2,1832.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746240384708,3.15927853,1832.2,1832.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746240385213,3.15927853,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746240386514,3.1592075,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746240387207,2.0680075,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746240387815,3.1592075,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746240388115,3.15923112,1832.2,1832.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746240388305,3.15921046,1832.2,1832.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746240388506,3.15921094,1832.2,1832.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746240388706,2.06801094,1832.2,1832.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746240389617,0.42461094,1832.2,1832.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746240389816,0.42461094,1832.2,1832.1,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1746240390219,6.85051409,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746240390411,7.27497354,1832.3,1832.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746240391115,7.27497354,1832.3,1832.2,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746240393919,3.2078,1832.3,1832.2,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746240395721,3.64271409,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746240395921,5.15810313,1832.4,1832.3,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1746240396122,6.87780313,1832.4,1832.3,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746240396523,10.08576156,1832.4,1832.3,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746240396723,10.08576212,1832.4,1832.3,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746240396923,10.08575871,1832.4,1832.3,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746240397127,10.08575926,1832.4,1832.3,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746240397623,6.87795926,1832.4,1832.3,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1746240397824,6.87795926,1832.4,1832.3,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746240398023,10.08575926,1832.4,1832.3,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746240399027,10.08587788,1832.4,1832.3,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746240400725,10.08607946,1832.4,1832.3,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746240402120,7.97111711,1832.4,1832.3,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746240402322,4.76331711,1832.4,1832.3,10.66154]
["bitfinex-derivatives","ETHF0:USTF0",1746240402517,4.33853174,1832.4,1832.3,10.66154]
["bitfinex-derivatives","ETHF0:USTF0",1746240402722,4.33853174,1832.4,1832.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1746240404423,4.76323016,1832.4,1832.3,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1746240405029,3.12849174,1832.4,1832.3,15.61414]
["bitfinex-derivatives","ETHF0:USTF0",1746240406131,6.29448135,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240406329,6.71900389,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240406627,6.71903047,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746240406825,6.71903047,1832.8,1832.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746240407129,6.29448135,1832.8,1832.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746240407329,5.88336507,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240407632,5.88336518,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240407828,5.88336585,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240408031,5.88337199,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240408226,5.88337263,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240408424,5.88333529,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240411028,0.42455394,1832.8,1832.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746240411424,1.5848,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240411629,2.00885885,1832.9,1832.8,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1746240412132,2.00885885,1832.9,1832.8,6.41194]
["bitfinex-derivatives","ETHF0:USTF0",1746240413235,1.99354386,1832.9,1832.8,6.41194]
["bitfinex-derivatives","ETHF0:USTF0",1746240417937,3.08432386,1832.9,1832.8,4.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746240418235,3.08432386,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240418431,3.08432574,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240419037,1.99354574,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746240419239,1.99354574,1832.9,1832.8,4.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746240420136,0.40874574,1832.9,1832.8,4.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746240420337,4.0081,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746240420527,6.05376017,1833.0,1832.9,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1746240420729,2.84596017,1833.0,1832.9,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1746240421132,1.20906017,1833.0,1832.9,6.42308]
["bitfinex-derivatives","ETHF0:USTF0",1746240421329,1.20906017,1833.0,1832.9,9.87608]
["bitfinex-derivatives","ETHF0:USTF0",1746240421542,1.20905486,1833.0,1832.9,9.87608]
["bitfinex-derivatives","ETHF0:USTF0",1746240422039,7.94108135,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746240422231,8.34976364,1833.1,1833.0,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1746240423134,7.94108135,1833.1,1833.0,6.42302]
["bitfinex-derivatives","ETHF0:USTF0",1746240423340,8.34971697,1833.1,1833.0,6.42302]
["bitfinex-derivatives","ETHF0:USTF0",1746240423844,6.71281697,1833.1,1833.0,6.42302]
["bitfinex-derivatives","ETHF0:USTF0",1746240424045,0.40863562,1833.1,1833.0,7.25582]
["bitfinex-derivatives","ETHF0:USTF0",1746240424339,6.32818135,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746240424535,6.73668399,1833.2,1833.1,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746240424944,6.73668607,1833.2,1833.1,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746240425939,5.86728607,1833.2,1833.1,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746240426148,5.45878135,1833.2,1833.1,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1746240428545,10.30278135,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746240428748,10.71106505,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746240429143,10.71106505,1833.4,1833.3,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1746240430346,10.71122278,1833.4,1833.3,6.39464]
["bitfinex-derivatives","ETHF0:USTF0",1746240431743,5.45878135,1833.4,1833.3,11.39464]
["bitfinex-derivatives","ETHF0:USTF0",1746240431951,5.45878135,1833.4,1833.3,12.26684]
["bitfinex-derivatives","ETHF0:USTF0",1746240433254,10.26098135,1833.8,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746240433446,10.26098135,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746240434451,10.26098135,1833.8,1833.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746240435152,10.26098135,1833.8,1833.7,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746240435741,7.05318135,1833.8,1833.7,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746240437454,1.5944,1833.8,1833.7,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746240438349,1.7011,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240438647,1.7011,1833.9,1833.8,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746240438848,3.4229,1833.9,1833.8,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746240439246,3.4229,1833.9,1833.8,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746240442352,4.51309,1833.9,1833.8,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746240442552,3.4229,1833.9,1833.8,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746240448659,4.92076038,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746240449261,4.92076038,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240450757,4.92103274,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240451460,3.83084274,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240453565,4.92103274,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240454265,3.83084274,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240455165,3.83084274,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746240455467,3.8314482,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746240457077,3.83178643,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746240458479,0.40888643,1833.9,1833.8,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1746240458872,5.777,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746240459176,7.27622576,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240459575,6.18609576,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240459875,2.97829576,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240462478,2.97890297,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240463770,2.5692,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240463979,2.97890081,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240464383,4.0690373,1834.0,1833.9,6.44389]
["bitfinex-derivatives","ETHF0:USTF0",1746240464672,4.0690373,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746240465176,4.0690373,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746240467978,4.06907746,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746240468177,4.06907746,1834.0,1833.9,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746240469181,4.06907746,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746240469777,4.06908569,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746240470782,10.22308665,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746240471783,1.09019,1833.9,1833.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746240471980,6.30906444,1833.9,1833.8,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746240472182,5.21887444,1833.9,1833.8,9.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746240472378,5.21887444,1833.9,1833.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746240472681,6.30906444,1833.9,1833.8,8.25924]
["bitfinex-derivatives","ETHF0:USTF0",1746240473281,12.4630654,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240473482,12.46306753,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240476078,11.37287753,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240476586,8.16507753,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240477076,8.16501833,1833.9,1833.8,8.25924]
["bitfinex-derivatives","ETHF0:USTF0",1746240477983,9.25520833,1833.9,1833.8,8.25924]
["bitfinex-derivatives","ETHF0:USTF0",1746240478182,8.16501833,1833.9,1833.8,8.25924]
["bitfinex-derivatives","ETHF0:USTF0",1746240478586,16.45902127,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240480585,16.45901903,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240480979,14.85771903,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240481786,14.8576761,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240482286,7.68061861,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240485284,7.27094641,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240485483,7.68055613,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240486189,6.57371538,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240487080,6.16410566,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240487287,6.5736978,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240488888,6.57368939,1833.9,1833.8,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746240490188,10.87167939,1833.9,1833.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746240490389,12.59067939,1833.9,1833.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746240490785,12.59071669,1833.9,1833.8,8.25924]
["bitfinex-derivatives","ETHF0:USTF0",1746240491284,12.59071669,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240492492,12.59071917,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240492695,20.87815003,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240494893,20.46852652,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240495093,20.87816733,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240496091,20.87816154,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240496487,14.39279104,1833.9,1833.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746240497393,14.39279104,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240497894,14.39278804,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240499387,13.30259804,1833.9,1833.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746240499694,4.2981,1833.7,1833.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746240499894,1.09036,1833.6,1833.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746240500094,11.17396602,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240500394,11.58349594,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240501081,8.37569594,1833.9,1833.8,6.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746240501282,7.59012003,1833.9,1833.8,6.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746240501487,7.18059011,1833.9,1833.8,6.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746240502194,7.58996024,1833.9,1833.8,6.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746240502493,7.18059011,1833.9,1833.8,6.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746240505892,5.46499851,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240506092,5.87424543,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240506293,6.9642559,1834.2,1834.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746240506600,1.09007,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240506803,1.94817,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240507000,4.0111088,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240507192,3.60187,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240507397,3.60187,1834.1,1834.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746240507698,7.21890349,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240507893,7.2188984,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240508801,7.21886249,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240509099,13.37906145,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240509299,13.37906144,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240510001,13.37904235,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240510203,13.37904034,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240510402,13.37904023,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240510601,13.3790407,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240510801,13.37904034,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240511695,13.37902885,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240511891,12.96988812,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240512097,13.37900909,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240512304,12.28893909,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240513098,12.28893137,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240513405,12.28892882,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240513604,12.2889118,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240513907,12.28884264,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240515003,12.28881775,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240515210,12.28881775,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240516410,6.82381924,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240516907,3.61597623,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240517108,3.61597623,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240517307,4.70604623,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240518904,3.61597623,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240519910,1.10417623,1834.1,1834.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746240520115,1.10417623,1834.1,1834.0,9.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746240521015,1.10417623,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240521216,2.79697623,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240521408,3.88704623,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240522216,2.79694931,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240523320,1.10414931,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240524011,1.10414251,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240524218,1.10414349,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240524416,0.69521961,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240528134,3.64011772,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240528341,3.64011772,1834.2,1834.1,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1746240530336,6.11781772,1834.2,1834.1,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1746240530837,7.20782772,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240531029,1.09007,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240531230,2.69337,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746240532238,2.69337,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240533137,1.6033,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240534238,1.6033,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746240535534,2.29844511,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746240535738,7.76344362,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746240536141,7.76344362,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240536542,8.85351362,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240537243,8.85351362,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746240537539,12.06131362,1834.1,1834.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1746240538141,12.06131362,1834.1,1834.0,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1746240538341,12.06131362,1834.1,1834.0,9.94998]
["bitfinex-derivatives","ETHF0:USTF0",1746240539739,12.06131362,1834.1,1834.0,8.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746240539944,12.06131362,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240542444,10.97124362,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240542744,12.06131362,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240544242,10.97124362,1834.1,1834.0,8.25713]
["bitfinex-derivatives","ETHF0:USTF0",1746240544444,10.97124362,1834.1,1834.0,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746240544844,9.36794362,1834.1,1834.0,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746240545042,6.16014362,1834.1,1834.0,5.67323]
["bitfinex-derivatives","ETHF0:USTF0",1746240547249,7.25021362,1834.1,1834.0,5.67323]
["bitfinex-derivatives","ETHF0:USTF0",1746240549659,6.16014362,1834.1,1834.0,5.67323]
["bitfinex-derivatives","ETHF0:USTF0",1746240553961,6.16014362,1834.1,1834.0,9.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746240556356,5.46499851,1834.1,1834.0,9.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746240560363,6.16014362,1834.1,1834.0,9.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746240567870,6.16014362,1834.1,1834.0,18.80035851]
["bitfinex-derivatives","ETHF0:USTF0",1746240568574,6.16014362,1834.1,1834.0,13.80035851]
["bitfinex-derivatives","ETHF0:USTF0",1746240569363,6.16014362,1834.1,1834.0,18.80035851]
["bitfinex-derivatives","ETHF0:USTF0",1746240569563,6.16014362,1834.1,1834.0,13.80035851]
["bitfinex-derivatives","ETHF0:USTF0",1746240570671,4.34085198,1834.1,1834.0,13.80035851]
["bitfinex-derivatives","ETHF0:USTF0",1746240574169,3.13341198,1834.1,1834.0,18.80035851]
["bitfinex-derivatives","ETHF0:USTF0",1746240574371,4.48411914,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746240574570,4.48411914,1834.5,1834.4,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746240575069,4.48411914,1834.5,1834.4,8.25589]
["bitfinex-derivatives","ETHF0:USTF0",1746240575272,3.64021914,1834.5,1834.4,10.65169]
["bitfinex-derivatives","ETHF0:USTF0",1746240577869,2.5405,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240578575,2.5405,1834.7,1834.6,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746240579976,2.5405,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240584177,3.63021,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240588079,1.08977,1834.6,1834.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1746240588381,2.74437,1834.6,1834.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1746240589477,3.59887,1834.6,1834.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1746240589684,2.5091,1834.6,1834.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1746240590078,3.59887,1834.6,1834.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1746240590284,6.80667,1834.6,1834.5,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1746240597886,6.80667,1834.6,1834.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746240598680,1.08993,1834.4,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746240599285,1.6425,1834.4,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746240599797,3.3906,1834.4,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746240601499,4.48049,1834.4,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746240604301,4.48049,1834.4,1834.3,4.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746240605102,4.48049,1834.4,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746240606190,1.08995,1834.3,1834.2,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1746240606500,2.72755,1834.3,1834.2,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746240606697,2.72755,1834.3,1834.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746240608703,1.09007,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746240608903,3.55517,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746240612209,2.4651,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746240612410,3.55511,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746240613705,1.09001,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746240613907,8.67279851,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746240614110,9.76274851,1834.3,1834.2,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1746240615210,9.76274851,1834.3,1834.2,7.29281]
["bitfinex-derivatives","ETHF0:USTF0",1746240615805,4.29775,1834.3,1834.2,7.29281]
["bitfinex-derivatives","ETHF0:USTF0",1746240622113,4.29775,1834.3,1834.2,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1746240625115,4.29775,1834.3,1834.2,7.29281]
["bitfinex-derivatives","ETHF0:USTF0",1746240626118,4.29775,1834.3,1834.2,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1746240626311,6.01525,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746240626616,6.71032706,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746240628418,1.09007,1834.1,1834.0,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1746240628915,1.09007,1834.1,1834.0,7.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746240629118,2.75607,1834.1,1834.0,7.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746240629320,2.75607,1834.1,1834.0,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746240630511,3.55557,1834.1,1834.0,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746240630707,3.55557,1834.1,1834.0,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746240634421,3.55557,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240636227,3.55557,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240637127,3.55557,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240638125,3.55557,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240639324,2.4655,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240639620,3.55557,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240640326,6.76337,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240641128,6.76337,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240643429,5.6733,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240644231,5.6733,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240645129,5.6733,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240645833,6.36844316,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240646133,6.36844316,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240647132,6.36844316,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240649233,6.36844316,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240650035,11.83344167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240650235,11.83344167,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240654139,11.83344167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240655540,12.92351167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240657228,12.92351167,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240659141,12.92351167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240660236,12.92351167,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240661342,9.36794167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240661540,9.36794167,1834.1,1834.0,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1746240662149,9.36794167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240662629,10.45801167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240663141,10.45801167,1834.1,1834.0,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1746240668144,10.45801167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240669646,9.36794167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240669841,10.45801167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240670044,9.36794167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240674245,10.45801167,1834.1,1834.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746240674758,10.45801167,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240675451,12.06011167,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240676153,12.06011167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240677764,10.97004167,1834.1,1834.0,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1746240678961,6.16014167,1834.1,1834.0,6.01487]
["bitfinex-derivatives","ETHF0:USTF0",1746240679163,6.16014167,1834.1,1834.0,9.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746240679361,6.16014167,1834.1,1834.0,6.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746240681168,3.90294316,1834.2,1834.0,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746240681464,0.8211,1834.1,1834.0,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746240681672,2.4928,1834.1,1834.0,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746240681854,3.3058,1834.1,1834.0,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746240683370,4.39587,1834.1,1834.0,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746240684258,4.39587,1834.1,1834.0,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746240684569,3.3058,1834.1,1834.0,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746240685569,9.46594167,1834.1,1834.0,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746240686869,9.46594167,1834.1,1833.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746240687072,1.09022,1833.9,1833.8,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746240687669,3.60802,1833.9,1833.8,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746240689167,2.5178,1833.9,1833.8,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746240689368,2.5178,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240691070,2.5178,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240691275,3.60799,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240693874,9.07298851,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240694082,9.76813167,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240694279,8.67794167,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240695780,9.76813167,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240696276,9.76813167,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240697376,9.76813167,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240697780,7.94578709,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240698079,7.94578709,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240699280,7.94578709,1833.9,1833.8,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1746240701183,7.94578709,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240701483,6.85559709,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240701878,5.15459709,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240702172,5.15459709,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240702574,6.24478709,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240703783,7.85568709,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240704183,7.85568709,1833.9,1833.8,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1746240704782,6.76549709,1833.9,1833.8,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1746240705282,6.76549709,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240705581,3.64265393,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240707378,4.48625393,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240708590,0.8436,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240711395,1.93379,1833.9,1833.8,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746240711692,3.61979,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240715698,9.78002037,1833.9,1833.8,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746240716999,9.78002037,1833.9,1833.8,4.80822]
["bitfinex-derivatives","ETHF0:USTF0",1746240717191,9.78002037,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746240718198,1.09024,1833.8,1833.7,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1746240718399,6.85274,1833.8,1833.7,4.53426]
["bitfinex-derivatives","ETHF0:USTF0",1746240719199,6.85274,1833.8,1833.7,8.25226]
["bitfinex-derivatives","ETHF0:USTF0",1746240723002,10.49483449,1833.8,1833.7,8.25226]
["bitfinex-derivatives","ETHF0:USTF0",1746240723201,10.49483449,1833.8,1833.7,9.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746240724501,9.40459449,1833.8,1833.7,9.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746240725204,9.40459449,1833.8,1833.7,6.18026]
["bitfinex-derivatives","ETHF0:USTF0",1746240726207,9.40459449,1833.8,1833.7,9.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746240727808,11.92277338,1833.8,1833.7,9.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746240729206,9.36807338,1833.8,1833.7,9.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746240729505,9.36807338,1833.8,1833.7,10.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746240736516,7.5490196,1833.8,1833.7,10.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746240737011,4.3412196,1833.8,1833.7,10.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746240742118,3.64594473,1833.8,1833.7,10.71946]
["bitfinex-derivatives","ETHF0:USTF0",1746240746917,3.64594473,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746240747111,3.64594473,1833.9,1833.8,6.52544]
["bitfinex-derivatives","ETHF0:USTF0",1746240751622,7.28666469,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746240751623,3.64594473,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746240751823,3.64594473,1834.1,1834.0,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1746240752318,3.64594473,1834.1,1834.0,9.86603]
["bitfinex-derivatives","ETHF0:USTF0",1746240752520,5.36864473,1834.1,1834.0,9.86603]
["bitfinex-derivatives","ETHF0:USTF0",1746240754823,1.7227,1834.1,1834.0,9.86603]
["bitfinex-derivatives","ETHF0:USTF0",1746240767434,8.47404473,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240767635,8.47404473,1834.2,1834.1,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746240767837,6.85374473,1834.2,1834.1,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746240768037,6.85374473,1834.2,1834.1,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1746240768631,3.64594473,1834.2,1834.1,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1746240772337,0.804,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746240772541,0.804,1834.3,1834.2,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1746240773141,0.804,1834.3,1834.2,6.55641]
["bitfinex-derivatives","ETHF0:USTF0",1746240781152,2.4398,1834.3,1834.2,6.55641]
["bitfinex-derivatives","ETHF0:USTF0",1746240784851,0.804,1834.3,1834.2,6.55641]
["bitfinex-derivatives","ETHF0:USTF0",1746240785055,0.8329,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746240785256,0.8329,1834.4,1834.3,6.17535]
["bitfinex-derivatives","ETHF0:USTF0",1746240785956,9.30254473,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746240786153,6.85374473,1834.5,1834.4,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746240786454,3.64594473,1834.5,1834.4,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1746240787252,3.64594473,1834.5,1834.4,12.35419]
["bitfinex-derivatives","ETHF0:USTF0",1746240787850,3.64594473,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746240788050,3.64594473,1834.6,1834.5,6.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746240789255,3.64594473,1834.6,1834.5,10.55963]
["bitfinex-derivatives","ETHF0:USTF0",1746240792862,7.96059851,1834.7,1834.5,10.55963]
["bitfinex-derivatives","ETHF0:USTF0",1746240792863,2.4956,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240793062,2.4956,1834.7,1834.6,6.16057]
["bitfinex-derivatives","ETHF0:USTF0",1746240799470,7.4956,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240799771,8.58531,1834.7,1834.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746240799962,2.5154,1834.6,1834.5,8.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746240801168,3.60517,1834.6,1834.5,8.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746240801367,8.60517,1834.6,1834.5,8.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746240801570,3.60517,1834.6,1834.5,8.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746240802175,3.60517,1834.6,1834.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746240803170,6.81297,1834.6,1834.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746240803371,5.7232,1834.6,1834.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746240805573,6.81297,1834.6,1834.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746240807171,6.81297,1834.6,1834.5,8.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746240808175,6.81297,1834.6,1834.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746240810582,6.81297,1834.6,1834.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746240811081,1.08995,1834.3,1834.2,4.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746240811776,4.37875,1834.3,1834.2,4.52897]
["bitfinex-derivatives","ETHF0:USTF0",1746240812183,4.37875,1834.3,1834.2,8.24697]
["bitfinex-derivatives","ETHF0:USTF0",1746240812483,4.37875,1834.3,1834.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746240813385,4.37875,1834.3,1834.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746240814384,4.37875,1834.3,1834.2,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1746240815087,4.37875,1834.3,1834.2,8.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746240815786,3.2888,1834.3,1834.2,8.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746240815986,1.6516,1834.3,1834.2,8.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746240816881,3.386,1834.3,1834.2,8.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746240817388,4.47595,1834.3,1834.2,8.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746240820992,4.47595,1834.3,1834.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746240821492,4.47595,1834.3,1834.2,8.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746240822291,4.47595,1834.3,1834.2,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1746240823794,4.47595,1834.3,1834.2,6.20451]
["bitfinex-derivatives","ETHF0:USTF0",1746240824293,4.47595,1834.3,1834.2,9.92251]
["bitfinex-derivatives","ETHF0:USTF0",1746240829399,4.47595,1834.3,1834.2,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746240831105,4.47595,1834.3,1834.2,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746240837612,4.47595,1834.3,1834.2,6.20451]
["bitfinex-derivatives","ETHF0:USTF0",1746240838513,3.386,1834.3,1834.2,6.20451]
["bitfinex-derivatives","ETHF0:USTF0",1746240838713,3.2078,1834.4,1834.2,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746240838910,3.2078,1834.4,1834.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746240839617,6.85374473,1834.4,1834.3,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1746240842118,6.85374473,1834.4,1834.3,6.46955]
["bitfinex-derivatives","ETHF0:USTF0",1746240843419,3.64594473,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746240843620,6.85374473,1834.5,1834.4,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1746240844118,3.64594473,1834.5,1834.4,8.16899]
["bitfinex-derivatives","ETHF0:USTF0",1746240847719,13.413929,1834.7,1834.4,8.16899]
["bitfinex-derivatives","ETHF0:USTF0",1746240847919,13.413929,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240848818,13.413929,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240854422,8.64383535,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240856123,5.43603535,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240856321,8.64383535,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240856625,5.43603535,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240856923,8.64383535,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240858321,7.94893049,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240858521,9.56303049,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240862125,6.35523049,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240862325,9.56303049,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240865530,6.85921049,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240865930,6.85921049,1834.7,1834.6,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1746240866231,3.21326576,1834.7,1834.6,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1746240867132,0.00546576,1834.7,1834.6,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1746240867432,1.09517576,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240867929,5.95757576,1834.7,1834.6,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746240871131,5.95757576,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746240872334,3.21326576,1834.7,1834.6,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1746240872536,3.21326576,1834.7,1834.6,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746240873325,0.00546576,1834.7,1834.6,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746240878336,5.6922,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746240878738,5.6922,1834.9,1834.8,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746240880737,5.6922,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240882536,6.78179,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240884839,5.6922,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240885835,9.33814473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240886139,7.69114473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240887140,7.69114473,1834.9,1834.8,6.43968424]
["bitfinex-derivatives","ETHF0:USTF0",1746240888141,7.69114473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240888845,9.41184473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240889143,10.50143473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240889542,9.41184473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240891351,9.41184473,1834.9,1834.8,6.43968424]
["bitfinex-derivatives","ETHF0:USTF0",1746240892144,9.41184473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240893439,6.20404473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240893942,9.41184473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240896746,10.50143473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240897346,9.41184473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240899947,10.50143473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240900846,9.41184473,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240906357,10.10667627,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240907154,11.19626627,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240907354,10.10667627,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240907547,11.19626627,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240908957,10.10667627,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240910658,11.92573005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240913456,13.01532005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240915959,11.92573005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240916460,13.01532005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240916661,11.92573005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240917866,13.01532005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240918867,11.92573005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240919969,9.36763005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240920170,9.36763005,1834.9,1834.8,3.54928424]
["bitfinex-derivatives","ETHF0:USTF0",1746240921476,10.45722005,1834.9,1834.8,2.72168424]
["bitfinex-derivatives","ETHF0:USTF0",1746240921676,12.15052005,1834.9,1834.8,1.08418424]
["bitfinex-derivatives","ETHF0:USTF0",1746240921874,13.00942005,1834.9,1834.8,1.08418424]
["bitfinex-derivatives","ETHF0:USTF0",1746240923383,1.08965,1834.8,1834.7,6.21287]
["bitfinex-derivatives","ETHF0:USTF0",1746240923581,2.4264,1834.8,1834.7,6.21287]
["bitfinex-derivatives","ETHF0:USTF0",1746240924081,0.8332,1834.8,1834.7,6.21287]
["bitfinex-derivatives","ETHF0:USTF0",1746240924282,9.36763005,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746240924482,9.36763005,1834.9,1834.8,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746240925172,9.36763005,1834.9,1834.8,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1746240925576,10.96083005,1834.9,1834.8,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1746240927488,5.49583154,1834.9,1834.8,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1746240931892,0.69483154,1834.9,1834.8,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1746240932092,0.69483154,1834.9,1834.8,6.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746240932292,0.69483154,1834.9,1834.8,7.24785]
["bitfinex-derivatives","ETHF0:USTF0",1746240936891,3.3537,1834.9,1834.8,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1746240937102,3.3537,1834.9,1834.8,2.71385]
["bitfinex-derivatives","ETHF0:USTF0",1746240940600,7.69265296,1834.9,1834.8,2.71385]
["bitfinex-derivatives","ETHF0:USTF0",1746240943198,7.69265296,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746240944002,9.51471368,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746240945002,9.51471368,1834.9,1834.8,4.52465]
["bitfinex-derivatives","ETHF0:USTF0",1746240947197,9.51471368,1834.9,1834.6,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1746240947198,20.44655368,1834.9,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240947501,4.29753,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240948001,4.0557,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240948401,5.733,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240949406,6.82271,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240949700,5.733,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240950209,6.82271,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746240950904,1.08989,1834.4,1834.3,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746240951203,8.01569,1834.4,1834.3,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746240951806,1.08995,1834.3,1834.2,10.85591058]
["bitfinex-derivatives","ETHF0:USTF0",1746240952000,1.09001,1834.2,1834.1,11.77913903]
["bitfinex-derivatives","ETHF0:USTF0",1746240952208,5.12511,1834.2,1834.1,11.77913903]
["bitfinex-derivatives","ETHF0:USTF0",1746240952399,6.75481,1834.2,1834.1,11.77913903]
["bitfinex-derivatives","ETHF0:USTF0",1746240954204,6.75481,1834.2,1834.1,10.68907903]
["bitfinex-derivatives","ETHF0:USTF0",1746240954408,6.75481,1834.2,1834.1,11.77914903]
["bitfinex-derivatives","ETHF0:USTF0",1746240954604,6.75481,1834.2,1834.1,10.68907903]
["bitfinex-derivatives","ETHF0:USTF0",1746240956406,6.75481,1834.2,1834.1,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746240956706,1.09007,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240957206,2.76037,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240958006,1.6703,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240958809,2.76037,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240961909,1.6703,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240962311,2.76037,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240963408,1.6703,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240964511,3.2078,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746240966617,3.61735,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240966910,6.82515,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746240967611,6.82515,1834.2,1834.1,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746240972112,5.7351,1834.2,1834.1,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746240972416,3.2078,1834.2,1834.1,3.55787]
["bitfinex-derivatives","ETHF0:USTF0",1746240973218,1.88129,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746240973408,5.08909,1834.3,1834.2,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1746240973609,6.73079,1834.3,1834.2,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1746240974708,1.09001,1834.2,1834.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746240974907,1.09007,1834.1,1834.0,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746240975110,5.11567,1834.1,1834.0,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746240975416,5.92757,1834.1,1834.0,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746240976416,5.92757,1834.1,1834.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746240976718,5.92757,1834.1,1834.0,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746240977016,1.09013,1834.0,1833.9,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1746240977217,2.77353,1834.0,1833.9,7.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746240978112,2.77353,1834.0,1833.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746240978818,1.6834,1834.0,1833.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746240979620,4.8912,1834.0,1833.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746240980220,4.8912,1834.0,1833.9,7.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746240981114,5.98133,1834.0,1833.9,7.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746240981419,5.98133,1834.0,1833.9,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746240982119,5.98133,1834.0,1833.9,7.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746240982324,3.2078,1834.0,1833.9,12.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746240982515,3.2078,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746240982718,3.2078,1834.3,1834.2,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1746240983215,3.2078,1834.3,1834.2,6.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746240986224,3.2078,1834.3,1834.2,10.64806]
["bitfinex-derivatives","ETHF0:USTF0",1746241008033,3.2078,1834.3,1834.2,9.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746241008332,4.845,1834.3,1834.2,9.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746241010138,4.845,1834.3,1834.2,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746241010329,1.6372,1834.3,1834.2,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746241011133,1.6372,1834.3,1834.2,9.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746241012137,1.6372,1834.3,1834.2,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746241014238,1.6372,1834.3,1834.2,9.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746241020138,1.6372,1834.3,1834.2,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746241021241,1.6372,1834.3,1834.2,9.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746241021446,2.72715,1834.3,1834.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746241021636,1.6372,1834.3,1834.2,4.80801]
["bitfinex-derivatives","ETHF0:USTF0",1746241022140,1.6372,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746241022644,1.6372,1834.3,1834.2,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1746241022941,8.46008275,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746241023139,8.46008275,1834.4,1834.3,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1746241023743,10.08008275,1834.4,1834.3,2.83885]
["bitfinex-derivatives","ETHF0:USTF0",1746241024147,10.08008275,1834.4,1834.3,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1746241025042,10.08008275,1834.4,1834.3,7.35345]
["bitfinex-derivatives","ETHF0:USTF0",1746241026145,6.84428275,1834.4,1834.3,7.35345]
["bitfinex-derivatives","ETHF0:USTF0",1746241027045,6.84428275,1834.4,1834.3,8.19765]
["bitfinex-derivatives","ETHF0:USTF0",1746241029349,3.63648275,1834.4,1834.3,8.19765]
["bitfinex-derivatives","ETHF0:USTF0",1746241031552,7.28666469,1834.6,1834.3,12.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746241031853,7.28666469,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241032148,7.28666469,1834.6,1834.5,8.24183]
["bitfinex-derivatives","ETHF0:USTF0",1746241032345,7.28666469,1834.6,1834.5,15.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746241032546,7.28666469,1834.6,1834.5,10.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746241034045,7.28666469,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746241034551,7.28666469,1834.8,1834.7,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1746241035150,7.28666469,1834.8,1834.7,6.46021]
["bitfinex-derivatives","ETHF0:USTF0",1746241035949,7.28666469,1834.8,1834.7,6.88897196]
["bitfinex-derivatives","ETHF0:USTF0",1746241036252,7.28666469,1834.8,1834.7,6.46021]
["bitfinex-derivatives","ETHF0:USTF0",1746241038657,4.8071,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746241038954,4.8071,1834.9,1834.8,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746241039148,4.8071,1834.9,1834.8,9.84675]
["bitfinex-derivatives","ETHF0:USTF0",1746241040157,4.8071,1834.9,1834.8,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746241040363,3.2078,1834.9,1834.8,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746241040747,3.2078,1835.1,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746241040946,4.8312,1835.1,1834.9,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746241041147,4.8312,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746241041850,4.8312,1835.1,1835.0,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1746241053164,1.6234,1835.1,1835.0,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1746241053364,4.8312,1835.1,1835.0,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1746241055058,0.8197,1835.2,1835.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746241055264,0.8197,1835.2,1835.1,6.20237]
["bitfinex-derivatives","ETHF0:USTF0",1746241055465,2.5479,1835.2,1835.1,6.20237]
["bitfinex-derivatives","ETHF0:USTF0",1746241056862,2.5479,1835.2,1835.1,4.52247]
["bitfinex-derivatives","ETHF0:USTF0",1746241057062,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241057259,3.2078,1835.3,1835.2,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1746241058161,4.0053,1835.3,1835.2,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1746241064874,0.7975,1835.3,1835.2,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1746241065375,4.0053,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241065869,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241066171,5.6524,1835.3,1835.2,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1746241066772,6.74175,1835.3,1835.2,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1746241067075,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241068472,6.74175,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241068767,11.74175,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241068971,6.74179,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241071973,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241072472,6.74175,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241074678,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241075374,2.4446,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241075676,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241076578,6.74175,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241077375,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241079069,5.6524,1835.3,1835.2,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1746241079771,5.6524,1835.3,1835.2,6.54931]
["bitfinex-derivatives","ETHF0:USTF0",1746241080075,5.6524,1835.3,1835.2,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746241081077,5.6524,1835.3,1835.2,6.54931]
["bitfinex-derivatives","ETHF0:USTF0",1746241081580,6.74175,1835.3,1835.2,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1746241082077,5.6524,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241089384,6.74175,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241093185,1.08941,1835.2,1835.1,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746241093483,3.66901,1835.2,1835.1,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1746241095687,1.08956,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241095887,3.2078,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241096382,4.8508,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241097980,4.8508,1835.0,1834.9,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746241098788,5.94033,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241099081,11.40459323,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241099286,10.31506323,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241100382,10.31506323,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241101083,11.40459323,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241101892,10.31506323,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241102189,4.8508,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241103591,5.94033,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241105294,4.8508,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241105590,5.94033,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241106693,4.8508,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241108191,5.94033,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241112502,11.40459323,1835.0,1834.9,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746241115602,11.40459323,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241117902,10.31506323,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746241118203,8.67206323,1835.0,1834.9,11.52965]
["bitfinex-derivatives","ETHF0:USTF0",1746241118397,8.67206323,1835.0,1834.9,12.37995]
["bitfinex-derivatives","ETHF0:USTF0",1746241120510,5.46426323,1835.0,1834.9,12.37995]
["bitfinex-derivatives","ETHF0:USTF0",1746241122801,5.46426323,1835.0,1834.9,7.37995]
["bitfinex-derivatives","ETHF0:USTF0",1746241123710,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241124006,3.2078,1835.3,1835.2,4.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746241124308,3.2078,1835.3,1835.2,8.23941]
["bitfinex-derivatives","ETHF0:USTF0",1746241125411,3.2078,1835.3,1835.2,9.03251]
["bitfinex-derivatives","ETHF0:USTF0",1746241129214,3.2078,1835.3,1835.2,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746241130112,3.2078,1835.3,1835.2,9.03251]
["bitfinex-derivatives","ETHF0:USTF0",1746241133116,4.0668,1835.3,1835.2,9.03251]
["bitfinex-derivatives","ETHF0:USTF0",1746241133308,4.0668,1835.3,1835.2,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746241134109,5.7595,1835.3,1835.2,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746241135117,5.7595,1835.3,1835.2,9.03251]
["bitfinex-derivatives","ETHF0:USTF0",1746241136118,5.7595,1835.3,1835.2,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746241137818,6.84885,1835.3,1835.2,4.52141]
["bitfinex-derivatives","ETHF0:USTF0",1746241140918,6.84885,1835.3,1835.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746241141115,1.08947,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746241141419,3.57176,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241141621,1.92996,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241144420,1.0895,1835.1,1835.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746241144727,1.08958,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746241148728,1.08958,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746241149029,1.08959,1834.9,1834.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746241149229,4.29739,1834.9,1834.8,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746241149831,4.29739,1834.9,1834.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746241150928,1.08965,1834.8,1834.7,7.07887564]
["bitfinex-derivatives","ETHF0:USTF0",1746241151131,2.75415,1834.8,1834.7,7.07887564]
["bitfinex-derivatives","ETHF0:USTF0",1746241152431,3.3821,1834.8,1834.7,7.07887564]
["bitfinex-derivatives","ETHF0:USTF0",1746241153130,3.3821,1834.8,1834.7,12.45017564]
["bitfinex-derivatives","ETHF0:USTF0",1746241155133,7.018187,1834.8,1834.7,8.73217564]
["bitfinex-derivatives","ETHF0:USTF0",1746241156134,8.107837,1834.8,1834.7,8.73217564]
["bitfinex-derivatives","ETHF0:USTF0",1746241162834,11.315637,1834.8,1834.7,8.73217564]
["bitfinex-derivatives","ETHF0:USTF0",1746241165140,7.67955,1834.8,1834.7,8.73217564]
["bitfinex-derivatives","ETHF0:USTF0",1746241172144,7.67955,1834.8,1834.7,12.45017564]
["bitfinex-derivatives","ETHF0:USTF0",1746241173246,7.67955,1834.8,1834.7,8.73217564]
["bitfinex-derivatives","ETHF0:USTF0",1746241174948,7.67955,1834.8,1834.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1746241177459,7.67955,1834.8,1834.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746241180153,11.315637,1834.8,1834.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746241181357,1.08971,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241181558,2.83191,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241183155,1.7422,1834.7,1834.5,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746241183352,4.29757,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746241183554,5.15357,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746241186462,5.15357,1834.6,1834.5,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746241188556,5.15357,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746241188759,8.789657,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746241192064,10.61783323,1834.6,1834.5,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746241192262,9.76183323,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746241193165,9.76183323,1834.6,1834.5,8.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746241193663,6.55403323,1834.6,1834.5,8.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746241193866,9.76183323,1834.6,1834.5,8.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746241194064,9.76183323,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746241196053,8.67206323,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746241196259,9.76183323,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746241201069,8.67206323,1834.6,1834.5,4.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746241202177,8.67206323,1834.6,1834.5,8.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746241203077,5.46426323,1834.6,1834.5,13.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746241203376,5.46426323,1834.6,1834.5,14.71015851]
["bitfinex-derivatives","ETHF0:USTF0",1746241206078,9.08868301,1834.9,1834.7,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746241206079,3.64196857,1834.9,1834.7,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746241206376,3.64196857,1834.9,1834.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1746241208176,6.84976857,1834.9,1834.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1746241208378,7.93935857,1834.9,1834.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1746241208777,6.84976857,1834.9,1834.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1746241208979,3.2078,1834.9,1834.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1746241209881,3.2078,1834.9,1834.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746241210079,3.2078,1834.9,1834.3,8.72540754]
["bitfinex-derivatives","ETHF0:USTF0",1746241210284,3.2078,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241210580,4.29751,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241210880,3.2078,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241211781,4.29751,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241212784,7.93947857,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746241214671,1.08983,1834.6,1834.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746241214869,1.08983,1834.5,1834.4,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1746241215078,1.0898,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746241215381,7.93952857,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241217085,1.08977,1834.6,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746241217285,7.93952857,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241217485,6.84976857,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241217785,7.93947857,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241219385,7.93947857,1834.7,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746241219587,1.08977,1834.6,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746241220185,7.93949857,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241221680,1.08979,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746241221980,1.08983,1834.5,1834.4,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1746241222287,1.08983,1834.5,1834.4,8.23884]
["bitfinex-derivatives","ETHF0:USTF0",1746241223279,1.08983,1834.5,1834.4,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1746241224588,4.29763,1834.5,1834.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746241224791,1.08995,1834.3,1834.2,4.80799]
["bitfinex-derivatives","ETHF0:USTF0",1746241224990,4.29775,1834.3,1834.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746241225290,4.29775,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746241225791,4.29775,1834.3,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746241226292,4.29775,1834.3,1834.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746241226596,4.29775,1834.3,1834.2,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746241227397,5.08715,1834.3,1834.2,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746241227590,8.72911857,1834.3,1834.2,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746241227893,8.72911857,1834.3,1834.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746241228095,10.36551857,1834.3,1834.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746241232498,10.36551857,1834.3,1834.2,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746241233496,6.84976857,1834.3,1834.2,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746241233796,6.84976857,1834.3,1834.2,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746241234094,6.84976857,1834.3,1834.2,10.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746241234692,3.2078,1834.3,1834.2,15.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746241234889,3.64196857,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746241235091,3.64196857,1834.4,1834.3,6.47625]
["bitfinex-derivatives","ETHF0:USTF0",1746241235301,3.64196857,1834.4,1834.3,11.47625]
["bitfinex-derivatives","ETHF0:USTF0",1746241235798,3.64196857,1834.4,1834.3,6.47625]
["bitfinex-derivatives","ETHF0:USTF0",1746241238402,4.0179,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746241238602,3.2078,1834.5,1834.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1746241238800,4.29763,1834.5,1834.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1746241239503,4.29763,1834.5,1834.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746241242610,5.94663,1834.5,1834.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746241243706,4.29763,1834.5,1834.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746241247109,4.29763,1834.5,1834.4,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1746241249211,4.29763,1834.5,1834.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746241250508,5.93743,1834.5,1834.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746241255408,6.84976857,1834.5,1834.4,8.61499]
["bitfinex-derivatives","ETHF0:USTF0",1746241255714,3.64196857,1834.5,1834.4,8.61499]
["bitfinex-derivatives","ETHF0:USTF0",1746241256113,3.64196857,1834.5,1834.4,12.33299]
["bitfinex-derivatives","ETHF0:USTF0",1746241258610,3.64196857,1834.5,1834.4,15.54079]
["bitfinex-derivatives","ETHF0:USTF0",1746241258818,5.46426323,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241259022,5.46426323,1834.6,1834.5,12.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746241259317,3.6386222,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746241259615,3.6386222,1834.9,1834.8,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1746241260115,3.6386222,1834.9,1834.8,10.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746241260817,4.7282122,1834.9,1834.8,10.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746241262018,3.6386222,1834.9,1834.8,10.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746241262518,4.7282122,1834.9,1834.8,10.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746241262908,4.9373,1835.0,1834.8,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746241263115,6.02687,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746241263315,6.02687,1835.0,1834.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746241264315,6.02687,1835.0,1834.9,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746241265117,6.02687,1835.0,1834.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746241265917,6.02687,1835.0,1834.9,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1746241266107,6.02687,1835.0,1834.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746241267612,1.08959,1834.9,1834.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746241267910,3.53909,1834.9,1834.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746241268519,6.74689,1834.9,1834.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746241272518,1.08971,1834.7,1834.6,4.90732851]
["bitfinex-derivatives","ETHF0:USTF0",1746241272723,4.29751,1834.7,1834.6,4.90732851]
["bitfinex-derivatives","ETHF0:USTF0",1746241273313,10.92771,1834.7,1834.6,1.47132851]
["bitfinex-derivatives","ETHF0:USTF0",1746241274119,5.92771,1834.7,1834.6,1.47132851]
["bitfinex-derivatives","ETHF0:USTF0",1746241275622,1.08989,1834.4,1834.3,6.27115]
["bitfinex-derivatives","ETHF0:USTF0",1746241276721,1.08989,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241276912,5.95669,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241277116,5.95669,1834.4,1834.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746241277821,5.95669,1834.4,1834.3,8.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746241278125,5.95669,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241281325,5.95669,1834.4,1834.3,8.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746241282932,5.95669,1834.4,1834.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746241283128,5.95669,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241284027,5.95669,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241284217,5.95669,1834.4,1834.3,8.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746241285129,2.74889,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241285433,5.95669,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241286128,5.95669,1834.4,1834.3,8.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746241287132,5.95669,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241287322,5.95669,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241288829,2.74889,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241289028,5.95669,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241289729,5.95669,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241290218,5.95669,1834.4,1834.3,8.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746241290830,6.78019,1834.4,1834.3,8.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746241291229,6.78019,1834.4,1834.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746241292131,6.78019,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241295319,6.78019,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241297033,6.78019,1834.4,1834.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746241297433,6.78019,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241299635,5.6903,1834.4,1834.3,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1746241299833,5.6903,1834.4,1834.3,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1746241300027,5.12119,1834.4,1834.3,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1746241300224,5.12119,1834.4,1834.3,7.03395]
["bitfinex-derivatives","ETHF0:USTF0",1746241304134,4.0313,1834.4,1834.3,7.03395]
["bitfinex-derivatives","ETHF0:USTF0",1746241305636,0.8235,1834.4,1834.3,6.16775]
["bitfinex-derivatives","ETHF0:USTF0",1746241305834,4.0313,1834.4,1834.3,6.16775]
["bitfinex-derivatives","ETHF0:USTF0",1746241306032,3.2078,1834.4,1834.3,6.16775]
["bitfinex-derivatives","ETHF0:USTF0",1746241306232,3.2078,1834.4,1834.3,9.88575]
["bitfinex-derivatives","ETHF0:USTF0",1746241306932,5.89241,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241307744,5.89241,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241311642,2.68461,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241311940,5.89241,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241312943,3.2078,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241313135,4.29757,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241314740,5.95217,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241318038,11.41643323,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241318550,10.32666323,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241318748,11.41643323,1834.6,1834.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746241319244,11.41643323,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241321351,19.27935119,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241325453,13.23883469,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241327257,12.14906469,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241328862,13.23883469,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241329864,13.23888469,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241330046,13.23888469,1834.6,1834.5,4.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746241331064,13.23888469,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241333462,16.07213837,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241333762,19.27993837,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241337967,16.53551837,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746241338167,16.53551837,1834.6,1834.5,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746241338866,16.53551837,1834.6,1834.5,7.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746241339167,16.53551837,1834.6,1834.5,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746241339662,16.53551837,1834.6,1834.5,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746241339965,16.53551837,1834.6,1834.5,7.73783]
["bitfinex-derivatives","ETHF0:USTF0",1746241341166,16.53551837,1834.6,1834.5,11.45583]
["bitfinex-derivatives","ETHF0:USTF0",1746241341365,3.2078,1834.6,1834.5,11.45583]
["bitfinex-derivatives","ETHF0:USTF0",1746241341761,3.2078,1834.6,1834.5,16.45583]
["bitfinex-derivatives","ETHF0:USTF0",1746241343066,5.46549937,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241343267,5.46549937,1834.7,1834.6,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746241345367,8.67329937,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746241345568,8.67329937,1834.8,1834.7,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1746241346266,8.67329937,1834.8,1834.7,7.39991]
["bitfinex-derivatives","ETHF0:USTF0",1746241347267,5.46549937,1834.8,1834.7,7.39991]
["bitfinex-derivatives","ETHF0:USTF0",1746241366178,5.46549937,1834.8,1834.7,10.60771]
["bitfinex-derivatives","ETHF0:USTF0",1746241369280,5.46549937,1834.8,1834.7,12.07903851]
["bitfinex-derivatives","ETHF0:USTF0",1746241370686,6.34917366,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746241370984,6.34917366,1835.0,1834.9,4.51959]
["bitfinex-derivatives","ETHF0:USTF0",1746241371187,6.34917366,1835.0,1834.9,8.23759]
["bitfinex-derivatives","ETHF0:USTF0",1746241371383,6.34917366,1835.0,1834.9,10.72919]
["bitfinex-derivatives","ETHF0:USTF0",1746241371687,9.74122993,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241372085,14.74122993,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241373184,17.32282993,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241373590,12.32282993,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241375992,6.87862,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241377101,10.59662,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241380297,6.87862,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241382100,10.59662,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241384099,6.87862,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241386103,10.59662,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241386305,9.5074,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241387205,5.7894,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241388104,9.5074,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241389908,10.59658,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241390911,9.5074,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241395018,10.59658,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241395813,9.5074,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241396817,3.718,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241397005,3.718,1835.6,1835.5,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746241397209,4.48533087,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746241397507,4.48533087,1835.7,1835.6,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1746241398007,4.48533087,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241399219,8.20333087,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241399422,10.80213087,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241400218,7.08413087,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241400622,1.7162,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241401119,5.4342,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241402114,1.7162,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241403122,5.4342,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241405120,1.7162,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241406723,3.3165,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241408222,7.0345,1835.7,1835.6,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1746241409223,8.12362,1835.7,1835.6,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1746241409422,8.12362,1835.7,1835.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241410023,8.12362,1835.7,1835.6,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1746241412429,8.12362,1835.7,1835.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241413626,8.12362,1835.7,1835.6,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1746241413927,8.12362,1835.7,1835.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241415223,2.72295,1835.6,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746241415423,1.08935,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746241415622,1.08934,1835.4,1835.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746241415924,3.51004,1835.4,1835.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746241418027,1.08935,1835.3,1835.2,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746241418333,6.73095,1835.3,1835.2,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746241420829,6.73095,1835.3,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746241421625,1.08941,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241421822,2.76941,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241422023,1.68,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241425735,2.76941,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241425933,6.40836826,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241426433,5.31895826,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241427534,6.40836826,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241429438,2.76941,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241434335,5.97721,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241436439,4.8878,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241437932,5.97721,1835.2,1835.1,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746241443847,5.97721,1835.2,1835.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241444046,4.8878,1835.2,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746241444249,1.08953,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746241444652,2.73753,1835.0,1834.9,2.71116]
["bitfinex-derivatives","ETHF0:USTF0",1746241446451,1.08959,1834.9,1834.8,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1746241446752,5.653,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241447155,6.74259,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241448249,5.653,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241450155,6.74259,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241452365,5.653,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241453261,5.653,1834.9,1834.8,10.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746241455164,5.653,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241455761,4.0584,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241456454,5.14799,1834.9,1834.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1746241457563,6.87669,1834.9,1834.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241458863,6.87669,1834.9,1834.8,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1746241460465,10.51564826,1834.9,1834.8,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1746241463364,10.51564826,1834.9,1834.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241463555,10.51564826,1834.9,1834.8,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1746241464968,10.51564826,1834.9,1834.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746241467972,1.08977,1834.6,1834.5,5.34089]
["bitfinex-derivatives","ETHF0:USTF0",1746241468171,4.29757,1834.6,1834.5,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746241469082,4.29757,1834.6,1834.5,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746241471980,4.29757,1834.6,1834.5,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746241472278,5.87977,1834.6,1834.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746241475275,5.87977,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241475779,9.51804844,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241476981,9.51804844,1834.6,1834.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746241478379,9.51804844,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241478680,9.51804844,1834.6,1834.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746241479781,9.51804844,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241483782,7.93584844,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241484375,4.29757,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241485581,3.2078,1834.6,1834.5,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746241487091,3.2078,1834.6,1834.5,6.47613]
["bitfinex-derivatives","ETHF0:USTF0",1746241490484,6.84607844,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241490687,6.84607844,1834.7,1834.6,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746241490986,3.2078,1834.7,1834.6,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746241491485,4.29751,1834.7,1834.6,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746241492687,3.2078,1834.7,1834.6,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746241493485,3.63827844,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746241493785,3.63827844,1834.8,1834.7,3.54651]
["bitfinex-derivatives","ETHF0:USTF0",1746241495687,4.72792844,1834.8,1834.7,3.54651]
["bitfinex-derivatives","ETHF0:USTF0",1746241496089,4.72792844,1834.8,1834.7,7.26451]
["bitfinex-derivatives","ETHF0:USTF0",1746241496387,3.63827844,1834.8,1834.7,7.26451]
["bitfinex-derivatives","ETHF0:USTF0",1746241497387,3.63827844,1834.8,1834.7,3.54651]
["bitfinex-derivatives","ETHF0:USTF0",1746241498280,3.63827844,1834.8,1834.7,7.26451]
["bitfinex-derivatives","ETHF0:USTF0",1746241499097,3.63827844,1834.8,1834.7,3.54651]
["bitfinex-derivatives","ETHF0:USTF0",1746241501693,3.63827844,1834.8,1834.7,6.97451]
["bitfinex-derivatives","ETHF0:USTF0",1746241502191,3.63827844,1834.8,1834.7,10.69251]
["bitfinex-derivatives","ETHF0:USTF0",1746241507593,5.37497844,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746241508298,5.37497844,1835.0,1834.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1746241509190,5.37497844,1835.0,1834.9,6.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746241510097,3.63827844,1835.0,1834.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1746241511197,3.63827844,1835.0,1834.9,6.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746241511897,6.84607844,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746241512101,6.84607844,1835.1,1835.0,7.94173]
["bitfinex-derivatives","ETHF0:USTF0",1746241513300,6.84607844,1835.1,1835.0,11.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746241515107,3.63827844,1835.1,1835.0,11.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746241515309,6.84607844,1835.1,1835.0,11.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746241515796,3.2078,1835.1,1835.0,11.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746241517106,2.4803,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241517300,5.6881,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241524112,1.08947,1835.1,1835.0,8.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746241524314,2.78407,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746241525207,1.08959,1834.9,1834.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746241525406,4.29739,1834.9,1834.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746241525904,6.75049,1834.9,1834.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746241529416,1.08977,1834.6,1834.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746241529619,4.29754,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241530117,5.11534,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241533219,6.76554,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241537118,1.08977,1834.6,1834.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746241537317,3.61067,1834.6,1834.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746241537622,3.61067,1834.6,1834.5,4.51583]
["bitfinex-derivatives","ETHF0:USTF0",1746241539619,2.5209,1834.6,1834.5,4.51583]
["bitfinex-derivatives","ETHF0:USTF0",1746241540122,2.5209,1834.6,1834.5,8.23383]
["bitfinex-derivatives","ETHF0:USTF0",1746241540421,0.8446,1834.6,1834.5,8.23383]
["bitfinex-derivatives","ETHF0:USTF0",1746241540622,6.84607844,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746241540826,6.84607844,1834.7,1834.6,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1746241541426,6.84607844,1834.7,1834.6,8.53757]
["bitfinex-derivatives","ETHF0:USTF0",1746241541624,6.84607844,1834.7,1834.6,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1746241543325,3.63827844,1834.7,1834.6,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1746241543828,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746241544027,3.2078,1834.9,1834.8,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1746241544226,3.2078,1834.9,1834.8,8.23465]
["bitfinex-derivatives","ETHF0:USTF0",1746241544521,3.2078,1834.9,1834.8,9.95215]
["bitfinex-derivatives","ETHF0:USTF0",1746241544827,0.8689,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746241545030,1.95843,1835.0,1834.9,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746241547427,0.8689,1835.0,1834.9,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746241548130,0.8689,1835.0,1834.9,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746241548328,1.95843,1835.0,1834.9,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746241548531,0.8689,1835.0,1834.9,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746241548726,4.29731,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746241549029,4.29731,1835.1,1835.0,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746241549733,3.2078,1835.1,1835.0,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746241550229,3.2078,1835.1,1835.0,6.50303]
["bitfinex-derivatives","ETHF0:USTF0",1746241553530,3.63827844,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241553731,3.63827844,1835.2,1835.1,6.99907]
["bitfinex-derivatives","ETHF0:USTF0",1746241554232,2.73986,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241554426,2.73986,1835.3,1835.2,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746241557131,2.73986,1835.3,1835.2,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746241558029,1.6505,1835.3,1835.2,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746241558232,1.6505,1835.3,1835.2,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746241559932,6.84607844,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746241560236,6.84607844,1835.4,1835.3,6.54875]
["bitfinex-derivatives","ETHF0:USTF0",1746241561335,6.84607844,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746241561537,9.23797844,1835.4,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746241561833,2.3679,1835.3,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746241562032,1.08941,1835.2,1835.1,6.25533]
["bitfinex-derivatives","ETHF0:USTF0",1746241562240,2.4239,1835.2,1835.1,6.25533]
["bitfinex-derivatives","ETHF0:USTF0",1746241565543,3.51331,1835.2,1835.1,6.25533]
["bitfinex-derivatives","ETHF0:USTF0",1746241565743,3.51331,1835.2,1835.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746241566434,3.51331,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241566640,6.72111,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241567543,6.72115,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241568741,1.08948,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746241568942,2.81638,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746241570444,1.7269,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746241571748,4.9347,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746241572041,4.9347,1835.1,1835.0,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746241573441,1.7269,1835.1,1835.0,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746241573642,4.9347,1835.1,1835.0,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746241574444,1.7269,1835.1,1835.0,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746241574739,4.9347,1835.1,1835.0,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746241575146,4.9347,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746241576147,4.9347,1835.1,1835.0,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1746241577348,1.08959,1835.0,1834.9,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746241577645,4.52639,1835.0,1834.9,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746241578636,3.4368,1835.0,1834.9,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746241578841,3.4368,1835.0,1834.9,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1746241579747,1.08946,1835.2,1834.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746241580048,3.2078,1835.1,1835.0,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746241580240,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746241580647,4.35976,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241580946,3.2703,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241581149,4.35971,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241583652,3.2703,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746241584148,6.84607844,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746241585149,6.84607844,1835.3,1835.2,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746241588255,6.84607844,1835.3,1835.2,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1746241589051,6.84607844,1835.3,1835.2,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746241589855,3.63827844,1835.3,1835.2,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746241590155,3.63827844,1835.3,1835.2,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1746241592350,3.63827844,1835.3,1835.2,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1746241595765,9.44187844,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746241596264,13.15987844,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746241602768,13.15987844,1835.5,1835.4,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746241603270,9.44187844,1835.5,1835.4,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746241604280,7.69757844,1835.5,1835.4,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746241604875,7.69757844,1835.5,1835.4,6.16079]
["bitfinex-derivatives","ETHF0:USTF0",1746241606078,4.0593,1835.5,1835.4,6.16079]
["bitfinex-derivatives","ETHF0:USTF0",1746241609880,3.2078,1835.5,1835.4,6.16079]
["bitfinex-derivatives","ETHF0:USTF0",1746241610281,4.50317844,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746241610480,7.71097844,1835.6,1835.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746241610682,4.50317844,1835.6,1835.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746241611873,3.63827844,1835.6,1835.5,3.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746241612075,3.63827844,1835.6,1835.5,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1746241613179,2.5694,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746241613383,5.7772,1835.7,1835.6,2.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746241616178,2.5694,1835.7,1835.6,2.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746241616983,0.8459,1835.7,1835.6,2.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746241617386,4.48777844,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746241617686,3.63827844,1835.8,1835.7,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1746241618481,1.6112,1835.8,1835.7,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1746241622486,4.8805,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241622686,4.8805,1835.9,1835.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1746241622987,4.0792,1835.9,1835.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1746241623186,0.8714,1835.9,1835.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1746241624588,1.7113,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746241624889,1.7113,1836.0,1835.9,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746241632192,5.4293,1836.0,1835.9,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746241632587,6.51824,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746241633793,5.4293,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746241635088,1.7113,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746241636197,5.4293,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746241636388,5.4293,1836.0,1835.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746241637392,8.6371,1836.0,1835.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746241637794,8.6371,1836.0,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746241637991,3.55552,1835.9,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746241638181,7.27352,1835.9,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746241638700,6.1845,1835.9,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746241640389,6.1845,1835.9,1835.5,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746241640596,3.49838,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241641192,7.21638,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241641795,6.1273,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241642188,7.21636,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241642796,6.1273,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241643295,2.4093,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241643897,3.49836,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241644092,7.21636,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241646499,10.42416,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241647199,6.70616,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241648199,10.42416,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241651699,9.3351,1835.8,1835.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746241651900,3.65946,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241653094,7.37746,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241654296,10.58526,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241657605,10.58522,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241659009,16.03674933,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241659706,14.94762933,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241660409,13.20832933,1835.7,1835.6,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1746241660709,13.20832933,1835.7,1835.6,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1746241661708,14.93692933,1835.7,1835.6,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1746241662712,16.02604933,1835.7,1835.6,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1746241663108,12.81824933,1835.7,1835.6,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1746241663409,14.21170311,1835.7,1835.6,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1746241665921,10.56298311,1835.7,1835.6,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1746241666117,10.56298311,1835.7,1835.6,7.00106]
["bitfinex-derivatives","ETHF0:USTF0",1746241666308,6.84498311,1835.7,1835.6,7.00106]
["bitfinex-derivatives","ETHF0:USTF0",1746241668416,3.63718311,1835.7,1835.6,7.00106]
["bitfinex-derivatives","ETHF0:USTF0",1746241670119,7.35518311,1835.7,1835.6,7.00106]
["bitfinex-derivatives","ETHF0:USTF0",1746241671215,3.63718311,1835.7,1835.6,7.00106]
["bitfinex-derivatives","ETHF0:USTF0",1746241671815,6.84498311,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746241672012,6.84498311,1835.8,1835.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746241673317,3.63718311,1835.8,1835.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746241674214,7.35518311,1835.8,1835.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746241675222,3.63718311,1835.8,1835.7,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746241675523,4.43278311,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746241675823,4.43278311,1835.9,1835.8,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746241676222,8.15078311,1835.9,1835.8,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746241678015,7.35518311,1835.9,1835.8,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746241678215,3.63718311,1835.9,1835.8,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746241684328,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746241684534,3.2078,1836.0,1835.9,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1746241685128,6.9258,1836.0,1835.9,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1746241686130,6.19958311,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241686531,9.40738311,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241687129,13.12538311,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241688230,9.91758311,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241688631,13.12538311,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241689430,9.91758311,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241690133,9.40738311,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241691333,13.12538311,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241693334,9.91758311,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241693529,13.12538311,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241694235,9.40738311,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241694534,5.7702,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241695137,9.4882,1836.1,1836.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746241697838,10.57708,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241698333,1.08894,1836.0,1835.9,5.34565]
["bitfinex-derivatives","ETHF0:USTF0",1746241698641,1.6163,1836.0,1835.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746241699234,5.3343,1836.0,1835.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746241702348,8.97148311,1836.0,1835.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746241702550,10.06042311,1836.0,1835.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746241702949,8.97148311,1836.0,1835.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746241704752,7.35518311,1836.0,1835.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746241705143,9.47992933,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746241705346,9.47992933,1836.1,1836.0,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746241705643,11.17412933,1836.1,1836.0,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746241709546,5.7226,1836.1,1836.0,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746241714153,9.4406,1836.1,1836.0,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746241715251,5.7226,1836.1,1836.0,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746241715658,3.2078,1836.1,1836.0,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746241718659,12.00332933,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746241718958,12.00332933,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241719147,8.79552933,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241724659,5.45152933,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241725959,6.31042933,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241728068,0.8589,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241730165,4.5769,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241730364,6.2332,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241731169,2.5152,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241731665,0.8589,1836.2,1836.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746241733166,0.8589,1836.2,1836.1,5.96458]
["bitfinex-derivatives","ETHF0:USTF0",1746241734472,2.5396,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746241734767,2.5396,1836.3,1836.2,6.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746241734968,7.26607438,1836.5,1836.2,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1746241735167,7.26607438,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241736170,10.98407438,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241737370,7.26607438,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241737569,8.09427438,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241738071,10.55577438,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241738373,3.2897,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241739269,4.37834,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241739475,3.2897,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241740172,7.0077,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241742478,8.09634,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241744380,8.09634,1836.5,1836.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746241748879,3.718,1836.5,1836.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746241749378,1.08864,1836.5,1836.4,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746241751077,4.80664,1836.5,1836.4,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746241753683,4.80664,1836.5,1836.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746241753873,6.50404,1836.5,1836.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746241760085,13.77011438,1836.5,1836.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746241762175,13.77011438,1836.5,1836.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746241762379,13.77011438,1836.5,1836.4,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746241762990,13.77011438,1836.5,1836.4,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746241763385,13.77011438,1836.5,1836.4,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746241764289,13.77011438,1836.5,1836.4,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746241764584,12.07271438,1836.5,1836.4,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746241767791,4.80664,1836.5,1836.4,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746241770083,3.718,1836.5,1836.4,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746241774089,4.80664,1836.5,1836.4,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746241779497,4.80664,1836.5,1836.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746241779693,4.80664,1836.5,1836.4,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746241779997,6.51494,1836.5,1836.4,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746241780602,6.51494,1836.5,1836.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746241782402,6.51494,1836.5,1836.4,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1746241783505,6.51494,1836.5,1836.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746241783705,1.0887,1836.4,1836.3,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1746241784004,4.3543,1836.4,1836.3,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1746241784202,8.0723,1836.4,1836.3,6.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746241785604,3.718,1836.4,1836.3,6.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746241786007,11.00171846,1836.4,1836.3,6.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746241789198,7.28371846,1836.4,1836.3,6.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746241789811,8.37236846,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746241790013,8.37236846,1836.5,1836.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746241790308,12.09036846,1836.5,1836.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746241797518,11.00171846,1836.5,1836.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746241798820,12.09035846,1836.5,1836.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746241800621,10.26890249,1836.5,1836.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746241802322,10.26890249,1836.5,1836.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746241802520,10.26890249,1836.5,1836.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746241802723,12.73740249,1836.5,1836.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746241803221,12.73740249,1836.5,1836.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746241803623,14.55885846,1836.5,1836.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746241803923,11.00171846,1836.5,1836.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746241804122,12.09035846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241804321,11.00171846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241804527,12.09035846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241805423,11.00171846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241806424,12.09035846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241807125,8.37235846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241807317,1.08864,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241807516,1.08864,1836.5,1836.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746241807822,1.08864,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241808123,4.80664,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241810323,12.09035846,1836.5,1836.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746241811524,12.09035846,1836.5,1836.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1746241816429,12.09035846,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241816618,13.79625846,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241817833,13.79625846,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241818837,12.09035846,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241824033,11.00171846,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241824235,12.09035846,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241824534,4.80664,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241826435,4.80664,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241826734,6.51934,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241831534,6.51934,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241831735,13.80305846,1836.5,1836.4,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746241834340,13.80305846,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241846754,12.09035846,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241847343,13.66715846,1836.5,1836.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746241849852,13.66715846,1836.5,1836.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746241855947,12.09035846,1836.5,1836.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746241856153,12.09035846,1836.5,1836.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746241858655,1.08888,1836.1,1836.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746241858954,1.08888,1836.1,1836.0,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746241859153,4.80688,1836.1,1836.0,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746241862849,10.26965069,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241863150,15.96305069,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241866057,14.33925069,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241866355,13.47745069,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241867861,15.29839846,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241868260,12.09059846,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241868461,15.29839846,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241871063,11.64969794,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241871963,8.44189794,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241872162,11.64969794,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241879372,8.44189794,1836.1,1836.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746241881077,7.35301794,1836.1,1836.0,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746241881275,7.35301794,1836.1,1836.0,7.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746241882076,3.63501794,1836.1,1836.0,7.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746241884063,3.63501794,1836.1,1836.0,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746241885375,4.29658,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746241885569,4.29658,1836.3,1836.2,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1746241886269,4.29658,1836.3,1836.2,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746241886570,1.08878,1836.3,1836.2,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746241887769,4.72376794,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746241887969,4.72376794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241888279,8.44176794,1836.4,1836.3,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1746241888874,8.44176794,1836.4,1836.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746241889273,10.02886794,1836.4,1836.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746241889879,10.02886794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241890079,6.39385,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241893282,8.94011794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241894888,10.02881794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241897183,6.31081794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241899084,10.02881794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241901184,6.31081794,1836.4,1836.3,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746241904089,10.02881794,1836.4,1836.3,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746241905590,10.02881794,1836.4,1836.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746241906891,10.02881794,1836.4,1836.3,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746241907887,10.02881794,1836.4,1836.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746241908194,14.04471794,1836.4,1836.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746241911093,1.08882,1836.2,1836.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746241911291,1.08882,1836.2,1836.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746241911684,2.68112,1836.2,1836.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746241912091,2.68112,1836.2,1836.1,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746241912293,6.39912,1836.2,1836.1,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746241914394,3.718,1836.2,1836.1,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746241915194,4.80682,1836.2,1836.1,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746241916492,8.44306619,1836.2,1836.1,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746241920890,10.12546619,1836.2,1836.1,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746241921290,10.12546619,1836.2,1836.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746241921490,13.33326619,1836.2,1836.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746241922393,17.24444619,1836.2,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746241922594,1.089,1835.9,1835.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746241923192,4.807,1835.9,1835.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746241923386,5.6464,1835.9,1835.8,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746241924600,5.6464,1835.9,1835.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746241928498,9.28394556,1835.9,1835.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746241928999,11.01334556,1835.9,1835.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746241931897,12.82832691,1835.9,1835.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746241934508,16.03612691,1835.9,1835.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746241935302,10.5836,1835.9,1835.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746241937605,1.08906,1835.8,1835.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746241937911,3.58696,1835.8,1835.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746241938108,7.30496,1835.8,1835.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746241940305,8.87286,1835.8,1835.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746241940507,8.01486,1835.8,1835.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746241941105,4.29686,1835.8,1835.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746241942305,8.01486,1835.8,1835.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746241946207,4.29686,1835.8,1835.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746241946511,1.08906,1835.8,1835.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746241948311,1.08906,1835.8,1835.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746241948815,1.08906,1835.8,1835.7,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746241949406,1.08906,1835.8,1835.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746241949712,0.8393,1835.8,1835.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746241949912,3.52702,1835.7,1835.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746241950104,7.24502,1835.7,1835.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746241950712,1.08918,1835.6,1835.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746241951012,2.73488,1835.6,1835.5,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1746241953113,1.08923,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746241953316,3.60603,1835.5,1835.4,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746241958409,7.23717662,1835.5,1835.4,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746241958814,7.23717662,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241963820,10.44497662,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241970120,14.16297662,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241973114,10.44497662,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241976318,8.77417662,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241976621,10.59555691,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241976822,9.74955691,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241979521,6.54175691,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241979721,9.74955691,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241980719,4.29703,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241980919,5.13033,1835.5,1835.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746241981220,5.13033,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241981422,6.75423,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241982223,10.47223,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241985128,6.75423,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241986629,5.13033,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241989531,10.58259416,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241992130,14.30059416,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241993135,10.58259416,1835.5,1835.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746241995732,9.49336416,1835.5,1835.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746241995936,9.49336416,1835.5,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746241995937,1.08941,1835.2,1835.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746241996332,4.2972,1835.3,1835.1,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746241996537,4.2972,1835.3,1835.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746242000446,11.58091846,1835.3,1835.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746242004246,7.28371846,1835.3,1835.2,7.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746242006141,7.28371846,1835.3,1835.2,11.48291]
["bitfinex-derivatives","ETHF0:USTF0",1746242006337,7.28371846,1835.3,1835.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746242006338,8.37306846,1835.3,1835.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746242006542,8.37306846,1835.3,1835.2,8.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746242007145,12.09106846,1835.3,1835.2,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746242008440,14.52316846,1835.3,1835.2,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746242008741,10.8796897,1835.3,1835.2,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746242008939,14.0874897,1835.3,1835.2,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746242009247,10.3694897,1835.3,1835.2,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746242009441,10.3694897,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242009442,9.2801397,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242009747,1.08959,1834.9,1834.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746242010149,2.68749,1834.9,1834.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746242010350,4.35159,1834.9,1834.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746242011242,1.08965,1834.8,1834.7,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242011441,2.67635,1834.8,1834.7,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242012147,6.39435,1834.8,1834.7,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242013649,1.08971,1834.7,1834.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746242014349,2.79411,1834.7,1834.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746242015445,1.08989,1834.4,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746242015750,1.08989,1834.4,1834.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746242016542,1.08995,1834.3,1834.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746242016743,1.08995,1834.3,1834.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242016939,1.08986,1834.5,1834.2,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746242017344,1.08986,1834.5,1834.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242017539,4.8151,1834.6,1834.4,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1746242017851,3.2078,1834.6,1834.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242018955,9.73996821,1834.6,1834.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242019250,6.53216821,1834.6,1834.5,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746242020253,6.53216821,1834.6,1834.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242022655,1.08977,1834.6,1834.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242023756,3.55587,1834.6,1834.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746242028560,1.08989,1834.4,1834.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746242028761,1.08989,1834.4,1834.3,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746242029460,2.73759,1834.4,1834.3,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746242033057,2.73759,1834.4,1834.3,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746242034059,2.73759,1834.4,1834.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746242034258,2.73759,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242035260,1.08995,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242035563,1.91885,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242036065,1.91885,1834.3,1834.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746242037158,1.91885,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242037459,5.12665,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242038063,1.91885,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242038259,1.91885,1834.3,1834.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746242040968,5.12665,1834.3,1834.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746242041164,5.12665,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242042369,5.95075,1834.3,1834.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746242046666,1.09007,1834.1,1834.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746242047073,1.09007,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242047270,1.09007,1834.1,1834.0,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746242047666,1.95447,1834.1,1834.0,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746242055077,1.95447,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242056077,1.95447,1834.1,1834.0,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746242057182,1.95447,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242059083,1.95447,1834.1,1834.0,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746242061087,1.95447,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242061378,5.5782253,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242063389,4.7138253,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242064181,4.7138253,1834.1,1834.0,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746242065086,4.7138253,1834.1,1834.0,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746242065289,4.7138253,1834.1,1834.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746242065478,3.54177,1834.1,1834.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746242066579,1.09019,1833.9,1833.8,6.98984825]
["bitfinex-derivatives","ETHF0:USTF0",1746242066784,1.09019,1833.9,1833.8,8.70904825]
["bitfinex-derivatives","ETHF0:USTF0",1746242067192,1.90439,1833.9,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746242067380,3.54189,1833.9,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746242070589,7.34678821,1833.9,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746242073291,6.53258821,1833.9,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746242073496,6.53258821,1833.9,1833.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746242074092,4.7245672,1833.9,1833.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746242075195,4.7245672,1833.9,1833.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746242077295,1.09019,1833.9,1833.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746242084105,1.09019,1833.9,1833.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746242085201,1.09019,1833.9,1833.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746242085401,4.7245672,1833.9,1833.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746242086101,4.7245672,1833.9,1833.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746242087107,4.7245672,1833.9,1833.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746242087307,4.7245672,1833.9,1833.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746242087607,6.3257672,1833.9,1833.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746242088108,6.3257672,1833.9,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746242091108,6.3257672,1833.9,1833.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746242091603,4.7245672,1833.9,1833.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746242091905,4.7245672,1833.9,1833.8,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746242092809,6.53258821,1833.9,1833.8,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746242094108,9.74038821,1833.9,1833.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746242094410,11.34218821,1833.9,1833.8,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746242095110,11.34218821,1833.9,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746242095312,1.0903,1833.7,1833.6,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1746242095499,1.0903,1833.7,1833.6,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746242099612,2.7688,1833.7,1833.6,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746242100317,2.7688,1833.7,1833.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746242100511,6.40527709,1833.7,1833.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746242101811,6.40527709,1833.7,1833.6,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746242108023,9.61307709,1833.7,1833.6,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746242108620,6.40527709,1833.7,1833.6,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746242108821,9.61307709,1833.7,1833.6,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746242111123,6.40527709,1833.7,1833.6,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746242111315,4.72677709,1833.7,1833.6,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746242116324,3.63647709,1833.7,1833.6,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1746242117025,4.72677709,1833.7,1833.6,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1746242121826,1.0903,1833.7,1833.6,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1746242123121,4.72676709,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746242123419,4.72676709,1833.8,1833.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746242123627,3.63647709,1833.8,1833.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746242124228,3.63647709,1833.8,1833.7,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746242126035,4.72666709,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746242126232,3.63647709,1833.9,1833.8,6.47994]
["bitfinex-derivatives","ETHF0:USTF0",1746242126434,3.63647709,1833.9,1833.8,9.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746242129935,4.72654709,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746242130237,4.72654709,1834.1,1834.0,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746242130632,3.63647709,1834.1,1834.0,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746242130833,3.63647709,1834.1,1834.0,7.38383]
["bitfinex-derivatives","ETHF0:USTF0",1746242133839,4.29775,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746242134140,4.29775,1834.3,1834.2,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746242134432,1.08995,1834.3,1834.2,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746242134636,1.08995,1834.3,1834.2,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1746242135139,1.08995,1834.3,1834.2,9.02801]
["bitfinex-derivatives","ETHF0:USTF0",1746242137826,1.91445,1834.3,1834.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746242138026,3.63375,1834.3,1834.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746242138229,6.84155,1834.3,1834.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746242139243,6.84155,1834.3,1834.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746242143242,15.47802709,1834.3,1834.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242144342,1.09007,1834.1,1834.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746242144845,1.09013,1834.0,1833.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746242145035,2.78973,1834.0,1833.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746242145343,2.78973,1834.0,1833.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746242146144,2.78973,1834.0,1833.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746242147143,2.78973,1834.0,1833.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746242147846,2.78973,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242148150,1.09019,1833.9,1833.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746242148341,2.68749,1833.9,1833.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746242149238,2.68749,1833.9,1833.8,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746242150245,1.09019,1833.9,1833.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746242151044,3.63647709,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746242151240,3.63647709,1834.0,1833.9,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746242151440,3.63647709,1834.0,1833.9,7.88719]
["bitfinex-derivatives","ETHF0:USTF0",1746242151638,4.72660709,1834.0,1833.9,7.88719]
["bitfinex-derivatives","ETHF0:USTF0",1746242152144,4.72660709,1834.0,1833.9,11.60519]
["bitfinex-derivatives","ETHF0:USTF0",1746242152744,3.63647709,1834.0,1833.9,11.60519]
["bitfinex-derivatives","ETHF0:USTF0",1746242152951,4.29791,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746242153250,4.29791,1834.1,1834.0,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746242153442,3.2078,1834.1,1834.0,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746242154044,1.09004,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746242154246,9.52436709,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746242154547,9.52436709,1834.3,1834.2,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1746242155150,9.52436709,1834.3,1834.2,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746242156855,5.88789,1834.3,1834.2,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746242159054,2.68009,1834.3,1834.2,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746242164057,2.68009,1834.3,1834.2,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746242165158,2.68009,1834.3,1834.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746242165564,2.68009,1834.3,1834.2,4.45411]
["bitfinex-derivatives","ETHF0:USTF0",1746242166864,1.08999,1834.3,1834.2,4.45411]
["bitfinex-derivatives","ETHF0:USTF0",1746242167364,1.08999,1834.3,1834.2,8.17211]
["bitfinex-derivatives","ETHF0:USTF0",1746242167965,3.63647709,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746242168165,3.63647709,1834.4,1834.3,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1746242169265,3.63647709,1834.4,1834.3,6.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746242172364,1.08983,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746242172566,1.08983,1834.5,1834.4,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746242173170,1.08983,1834.5,1834.4,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746242176475,1.08983,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242176679,2.80933,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242177276,1.08989,1834.4,1834.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746242177477,4.52339,1834.4,1834.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746242180180,8.15986709,1834.4,1834.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746242181373,8.15986709,1834.4,1834.3,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746242181576,8.15986709,1834.4,1834.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746242183178,8.15986709,1834.4,1834.3,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1746242183379,8.15986709,1834.4,1834.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746242185675,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242185882,1.09007,1834.1,1834.0,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746242186182,1.09007,1834.1,1834.0,13.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746242186578,1.95626,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746242186876,1.95626,1834.2,1834.1,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746242189984,1.95626,1834.2,1834.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746242192279,1.95626,1834.2,1834.1,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746242193286,1.95626,1834.2,1834.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746242193590,3.64116,1834.2,1834.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746242194183,3.64116,1834.2,1834.1,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746242194985,3.64116,1834.2,1834.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746242195487,1.09007,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242195680,3.58047,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242196187,1.09013,1834.0,1833.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746242196384,3.61253,1834.0,1833.9,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746242196585,3.61253,1834.0,1833.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746242197588,2.5224,1834.0,1833.7,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746242197788,1.09024,1833.8,1833.7,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746242198084,1.09024,1833.8,1833.7,6.44236]
["bitfinex-derivatives","ETHF0:USTF0",1746242198481,1.09023,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746242198780,1.09023,1833.9,1833.8,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1746242199075,1.09023,1833.9,1833.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746242199280,1.09023,1833.9,1833.8,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746242199784,1.09018,1834.0,1833.8,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746242199990,3.2078,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746242200289,3.2078,1834.1,1834.0,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746242200491,3.2078,1834.1,1834.0,6.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746242200789,4.29787,1834.1,1834.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746242200988,4.29787,1834.1,1834.0,6.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746242201187,3.2078,1834.1,1834.0,6.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746242201388,4.29787,1834.1,1834.0,6.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746242202590,3.2078,1834.1,1834.0,6.44603]
["bitfinex-derivatives","ETHF0:USTF0",1746242203286,8.37376846,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746242203590,8.37376846,1834.2,1834.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746242204290,8.37376846,1834.2,1834.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746242204588,1.09005,1834.2,1834.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746242206485,2.71285,1834.2,1834.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746242208194,6.34487677,1834.2,1834.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746242219404,4.72207677,1834.2,1834.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746242222012,1.09007,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242222308,1.09019,1833.9,1833.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746242224017,4.29799,1833.9,1833.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746242224313,6.00449,1833.9,1833.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746242225117,2.79669,1833.9,1833.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746242225315,6.00449,1833.9,1833.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746242225910,6.00449,1833.9,1833.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746242226617,4.29799,1833.9,1833.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746242227922,9.74603016,1833.9,1833.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746242228918,9.74603016,1833.9,1833.8,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746242229116,9.74603016,1833.9,1833.8,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746242229518,11.34353016,1833.9,1833.8,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746242230120,11.34353016,1833.9,1833.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746242230718,9.52834782,1833.9,1833.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746242233216,11.34353016,1833.9,1833.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746242233715,1.0903,1833.7,1833.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746242235118,1.0903,1833.7,1833.6,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746242239619,1.0903,1833.7,1833.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746242241220,4.2981,1833.7,1833.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746242241420,5.8956,1833.7,1833.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746242245122,1.09036,1833.6,1833.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746242245324,3.55706,1833.6,1833.5,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746242246621,3.55706,1833.6,1833.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746242249026,1.09049,1833.4,1833.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746242249324,1.09049,1833.4,1833.3,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746242249625,1.09047,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242249827,1.09047,1833.5,1833.4,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1746242250118,1.0904,1833.6,1833.4,6.49452]
["bitfinex-derivatives","ETHF0:USTF0",1746242250323,1.09041,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746242251123,1.09041,1833.6,1833.5,4.80842]
["bitfinex-derivatives","ETHF0:USTF0",1746242251324,4.72151597,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242252126,4.72151597,1833.6,1833.5,4.80842]
["bitfinex-derivatives","ETHF0:USTF0",1746242253031,4.72151597,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242254126,4.72151597,1833.6,1833.5,4.80842]
["bitfinex-derivatives","ETHF0:USTF0",1746242254333,4.72151597,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242254824,6.46761597,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242255124,1.09048,1833.4,1833.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746242255830,1.09054,1833.3,1833.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746242256021,1.88694,1833.3,1833.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746242258130,1.88694,1833.3,1833.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746242258327,1.09054,1833.3,1833.2,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1746242259233,1.09054,1833.3,1833.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746242259734,1.09053,1833.4,1833.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746242259935,1.09053,1833.4,1833.3,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746242260334,4.72163597,1833.4,1833.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746242260634,4.72163597,1833.4,1833.3,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746242261232,4.72163597,1833.4,1833.3,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1746242261730,4.72163597,1833.4,1833.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746242262727,4.72163597,1833.4,1833.3,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746242264041,1.09053,1833.4,1833.3,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746242264939,1.09053,1833.4,1833.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746242266038,2.71563,1833.4,1833.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746242266542,1.09053,1833.4,1833.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746242267943,4.72163597,1833.4,1833.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746242278256,6.38513597,1833.4,1833.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746242280562,8.20207016,1833.4,1833.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746242282056,8.20207016,1833.4,1833.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746242283064,6.53857016,1833.4,1833.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746242284764,5.44804016,1833.4,1833.3,6.44824]
["bitfinex-derivatives","ETHF0:USTF0",1746242286166,6.53852016,1833.4,1833.3,6.44824]
["bitfinex-derivatives","ETHF0:USTF0",1746242287567,5.44804016,1833.4,1833.3,6.44824]
["bitfinex-derivatives","ETHF0:USTF0",1746242287967,6.53852016,1833.4,1833.3,6.44824]
["bitfinex-derivatives","ETHF0:USTF0",1746242288767,1.09048,1833.4,1833.3,6.44824]
["bitfinex-derivatives","ETHF0:USTF0",1746242289371,4.72374142,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242289668,4.72374142,1833.5,1833.4,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1746242290269,4.72374142,1833.5,1833.4,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746242291872,4.72374142,1833.5,1833.4,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746242292574,4.72374142,1833.5,1833.4,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746242292778,1.09046,1833.5,1833.4,7.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746242301383,1.09046,1833.5,1833.4,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746242301683,1.91896,1833.5,1833.4,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746242302578,1.91896,1833.5,1833.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746242302784,3.60596,1833.5,1833.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242303184,1.09054,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242303478,1.09054,1833.3,1833.2,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746242303675,1.09054,1833.3,1833.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746242303876,1.90394,1833.3,1833.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746242304072,1.90394,1833.3,1833.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746242306085,1.90394,1833.3,1833.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746242306486,1.0906,1833.2,1833.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746242306690,3.6394,1833.2,1833.1,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746242310690,1.09066,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242310988,2.73886,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242312090,2.73886,1833.1,1833.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1746242315092,6.37046988,1833.1,1833.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1746242316091,6.37046988,1833.1,1833.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746242317188,6.37046988,1833.1,1833.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1746242317387,6.37046988,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242318195,1.09072,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242318492,3.57092,1833.0,1832.9,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746242321501,6.77872,1833.0,1832.9,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746242322090,6.77872,1833.0,1832.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746242323203,7.64492,1833.0,1832.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746242326706,11.27652988,1833.0,1832.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746242327305,8.06872988,1833.0,1832.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746242331011,4.43712,1833.0,1832.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746242334913,2.83042,1833.0,1832.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746242339417,1.09096,1832.6,1832.5,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746242339619,1.09096,1832.6,1832.5,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746242339819,1.09096,1832.6,1832.5,8.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746242340224,1.09096,1832.6,1832.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1746242340519,1.09096,1832.6,1832.5,12.30062]
["bitfinex-derivatives","ETHF0:USTF0",1746242341220,1.09096,1832.6,1832.5,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1746242341724,1.09096,1832.6,1832.5,14.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746242342725,1.09096,1832.6,1832.5,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746242343025,1.09096,1832.6,1832.5,14.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746242343520,6.7251,1832.9,1832.5,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746242343725,1.0909,1832.7,1832.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746242348127,1.8807,1832.7,1832.6,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746242349222,1.8807,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242349525,4.3881,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242350131,8.01970988,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242350428,11.22750988,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242353931,7.93030988,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242354424,7.93030988,1832.7,1832.6,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746242355432,7.93030988,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242356931,4.2987,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242359538,4.2987,1832.7,1832.6,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746242360334,7.93030988,1832.7,1832.6,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746242360535,7.93030988,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242361434,4.72250988,1832.7,1832.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746242361636,4.72250988,1832.7,1832.6,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746242364532,3.63160988,1832.7,1832.6,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746242364834,3.63160988,1832.7,1832.6,10.89866]
["bitfinex-derivatives","ETHF0:USTF0",1746242366237,3.63160988,1832.7,1832.6,5.89866]
["bitfinex-derivatives","ETHF0:USTF0",1746242367726,5.58119988,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746242368129,5.58119988,1833.1,1833.0,7.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746242370336,5.58119988,1833.1,1833.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746242371839,5.58119988,1833.1,1833.0,6.42672]
["bitfinex-derivatives","ETHF0:USTF0",1746242376643,5.58119988,1833.1,1833.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746242376946,7.30729988,1833.1,1833.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746242377939,3.67569,1833.1,1833.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746242378647,3.67569,1833.1,1833.0,6.42672]
["bitfinex-derivatives","ETHF0:USTF0",1746242380046,3.67569,1833.1,1833.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746242380438,3.67569,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242381248,1.09072,1833.0,1832.9,6.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746242381440,1.89322,1833.0,1832.9,6.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746242382142,1.89322,1833.0,1832.9,9.83834]
["bitfinex-derivatives","ETHF0:USTF0",1746242382742,4.49050988,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746242382941,4.49050988,1833.1,1833.0,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1746242383142,5.58117988,1833.1,1833.0,6.45162]
["bitfinex-derivatives","ETHF0:USTF0",1746242385256,1.94957,1833.1,1833.0,6.45162]
["bitfinex-derivatives","ETHF0:USTF0",1746242387351,1.94957,1833.1,1833.0,7.28882]
["bitfinex-derivatives","ETHF0:USTF0",1746242390158,1.94957,1833.1,1833.0,3.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746242391158,1.94957,1833.1,1833.0,7.28882]
["bitfinex-derivatives","ETHF0:USTF0",1746242391364,1.94957,1833.1,1833.0,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1746242392057,1.94957,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242392258,3.58177,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242393263,1.09078,1832.9,1832.8,6.27481]
["bitfinex-derivatives","ETHF0:USTF0",1746242394362,1.90148,1832.9,1832.8,6.27481]
["bitfinex-derivatives","ETHF0:USTF0",1746242394551,1.90148,1832.9,1832.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1746242395165,3.57898,1832.9,1832.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1746242395359,3.57898,1832.9,1832.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1746242396367,3.57898,1832.9,1832.8,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746242397065,3.57898,1832.9,1832.8,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746242397269,3.57898,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242398569,7.21058988,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242399974,5.53308988,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242400162,5.53308988,1832.9,1832.8,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746242401167,5.53308988,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242401575,5.53308988,1832.9,1832.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1746242401777,5.53308988,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242404979,4.72238988,1832.9,1832.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1746242405279,4.72238988,1832.9,1832.8,7.27654]
["bitfinex-derivatives","ETHF0:USTF0",1746242405477,4.72238988,1832.9,1832.8,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1746242407178,4.72238988,1832.9,1832.8,4.35134]
["bitfinex-derivatives","ETHF0:USTF0",1746242408678,4.72238988,1832.9,1832.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746242408877,4.72238988,1832.9,1832.8,4.35134]
["bitfinex-derivatives","ETHF0:USTF0",1746242409280,4.72238988,1832.9,1832.8,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1746242409480,4.72238988,1832.9,1832.8,6.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746242410179,5.51438988,1832.9,1832.8,6.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746242411681,5.51438988,1832.9,1832.8,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746242411981,7.11888988,1832.9,1832.8,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746242412278,7.11888988,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242413376,8.93532016,1832.9,1832.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746242425982,8.93532016,1832.9,1832.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746242426182,1.0909,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242426584,1.9416,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242427690,2.7481,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242428784,8.19614016,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242432593,6.38513832,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242435900,6.38513832,1832.7,1832.6,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1746242436201,6.38513832,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242436598,8.19614016,1832.7,1832.6,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746242437894,8.19614016,1832.7,1832.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746242443800,1.09096,1832.6,1832.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746242444001,4.29876,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242445107,1.09096,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242447104,1.09096,1832.6,1832.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746242447506,6.53900016,1832.6,1832.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746242447706,11.41970016,1832.6,1832.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746242448205,11.41970016,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242451710,13.25537846,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242452911,10.04757846,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242453309,13.25537846,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242453809,10.04757846,1832.6,1832.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746242454015,1.09108,1832.4,1832.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746242455007,1.09108,1832.4,1832.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746242455208,1.09108,1832.4,1832.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746242457618,4.7239303,1832.4,1832.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746242459113,4.7239303,1832.4,1832.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746242460114,5.5490303,1832.4,1832.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746242460414,7.1623303,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242463521,7.1623303,1832.4,1832.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1746242465718,7.46051503,1832.4,1832.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1746242465917,7.1623303,1832.4,1832.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1746242466823,7.46051365,1832.4,1832.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1746242468316,10.3701303,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242469516,7.1623303,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242470324,8.97875545,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242470916,12.18655545,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242472424,10.57325545,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242472824,12.19225545,1832.4,1832.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746242479630,1.09114,1832.3,1832.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746242479832,1.93264,1832.3,1832.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746242480132,1.93264,1832.3,1832.2,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746242480329,3.55804,1832.3,1832.2,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746242480721,3.8564458,1832.3,1832.2,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746242482133,3.8564458,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242482629,3.55804,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242482826,3.85648746,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242483326,9.30576291,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242484335,9.30576828,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242484531,9.30580045,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242486432,9.3058586,1832.3,1832.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746242488130,1.09132,1832.0,1831.9,1.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746242488332,1.38986315,1832.0,1831.9,1.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746242488534,1.38986315,1832.0,1831.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746242488835,1.38986315,1832.0,1831.9,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1746242489339,1.38986315,1832.0,1831.9,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746242489536,1.38986315,1832.0,1831.9,8.18668]
["bitfinex-derivatives","ETHF0:USTF0",1746242490839,1.38986315,1832.0,1831.9,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746242491639,1.38967969,1832.0,1831.9,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746242492841,5.02348045,1832.0,1831.9,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746242493447,5.02342786,1832.0,1831.9,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746242494144,8.23119613,1832.0,1831.9,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746242494441,8.23110134,1832.0,1831.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746242495341,4.72512076,1832.0,1831.9,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1746242495541,4.72512076,1832.0,1831.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746242495734,4.72512076,1832.0,1831.9,6.51728]
["bitfinex-derivatives","ETHF0:USTF0",1746242496537,4.72512076,1832.0,1831.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746242496850,8.36829647,1832.0,1831.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746242497035,8.36829647,1832.0,1831.9,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746242497541,7.28371846,1832.0,1831.9,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746242497741,8.37503846,1832.0,1831.9,7.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746242498342,8.37503846,1832.0,1831.9,10.74598]
["bitfinex-derivatives","ETHF0:USTF0",1746242499637,8.37503846,1832.0,1831.9,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746242500342,8.37503846,1832.0,1831.9,10.74598]
["bitfinex-derivatives","ETHF0:USTF0",1746242500743,1.09132,1832.0,1831.9,10.74598]
["bitfinex-derivatives","ETHF0:USTF0",1746242503635,4.72400482,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746242503845,4.72400482,1832.1,1832.0,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1746242504246,4.72400482,1832.1,1832.0,7.33102]
["bitfinex-derivatives","ETHF0:USTF0",1746242505635,3.63272482,1832.1,1832.0,10.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746242505840,7.28371846,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746242506039,7.28371846,1832.3,1832.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746242506247,7.28371846,1832.3,1832.2,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746242506447,7.28371846,1832.3,1832.2,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746242507650,11.58260846,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746242507851,10.49151846,1832.4,1832.3,4.48264]
["bitfinex-derivatives","ETHF0:USTF0",1746242508244,10.49151846,1832.4,1832.3,8.20064]
["bitfinex-derivatives","ETHF0:USTF0",1746242508443,8.30714542,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746242508645,10.90641962,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746242508949,10.90641962,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746242509150,10.13175298,1832.8,1832.7,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746242509358,10.13175298,1832.8,1832.7,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746242510753,10.13175298,1832.8,1832.7,11.04128808]
["bitfinex-derivatives","ETHF0:USTF0",1746242511145,1.09067,1833.1,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746242511345,1.09067,1833.1,1833.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746242511549,1.09067,1833.1,1833.0,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746242512147,1.09067,1833.1,1833.0,9.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746242513047,1.09067,1833.1,1833.0,10.71442]
["bitfinex-derivatives","ETHF0:USTF0",1746242513451,1.09066,1833.1,1833.0,10.71442]
["bitfinex-derivatives","ETHF0:USTF0",1746242514054,1.09064,1833.2,1833.0,9.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746242514251,1.09064,1833.2,1833.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746242515555,1.09064,1833.2,1833.1,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1746242520262,1.0906,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746242520457,1.0906,1833.3,1833.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746242520661,3.63552,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746242520860,1.88322,1833.4,1833.3,2.74404]
["bitfinex-derivatives","ETHF0:USTF0",1746242521060,1.88322,1833.4,1833.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746242522072,1.88322,1833.4,1833.3,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746242522271,1.88322,1833.4,1833.3,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746242522972,3.60912,1833.4,1833.3,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746242523979,3.60912,1833.4,1833.3,9.89004]
["bitfinex-derivatives","ETHF0:USTF0",1746242524165,3.60912,1833.4,1833.3,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746242524675,3.60912,1833.4,1833.3,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746242528077,3.60912,1833.4,1833.3,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746242530079,3.60912,1833.4,1833.3,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746242530275,7.89590513,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242530576,1.09048,1833.4,1833.3,4.51849]
["bitfinex-derivatives","ETHF0:USTF0",1746242530781,8.73939513,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242530972,4.29821,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746242531577,4.29821,1833.6,1833.4,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746242531770,1.09042,1833.5,1833.4,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1746242533477,3.2078,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746242533683,1.09039,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746242533883,1.09031,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746242534280,1.09031,1833.7,1833.6,4.51736]
["bitfinex-derivatives","ETHF0:USTF0",1746242534584,1.09031,1833.7,1833.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746242534784,2.76551,1833.7,1833.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746242538085,2.76551,1833.7,1833.6,4.51736]
["bitfinex-derivatives","ETHF0:USTF0",1746242540294,1.09031,1833.7,1833.6,4.51736]
["bitfinex-derivatives","ETHF0:USTF0",1746242542393,4.36369,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746242542598,2.75909,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746242542795,2.75909,1833.8,1833.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746242542999,2.75909,1833.8,1833.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746242543695,1.09029,1833.8,1833.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746242543899,4.8452,1834.0,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746242543900,1.09023,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746242544193,1.09023,1833.9,1833.8,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746242545290,1.09023,1833.9,1833.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746242547002,1.09023,1833.9,1833.8,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746242547204,1.09023,1833.9,1833.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746242547494,1.0903,1833.7,1833.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746242547699,1.0903,1833.7,1833.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746242548099,2.7333,1833.7,1833.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746242548604,1.09048,1833.4,1833.3,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1746242548799,1.09046,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242549003,2.45,1833.6,1833.3,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746242549201,1.09048,1833.4,1833.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746242549405,1.09048,1833.4,1833.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242549701,1.94907,1833.5,1833.3,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746242549902,1.94907,1833.5,1833.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746242551401,3.56777,1833.5,1833.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746242553407,1.09048,1833.4,1833.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242553607,2.73008,1833.4,1833.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746242554104,2.73008,1833.4,1833.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746242554407,1.09048,1833.4,1833.3,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746242555200,1.09048,1833.4,1833.3,9.91034]
["bitfinex-derivatives","ETHF0:USTF0",1746242555409,4.29828,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242555599,5.93788,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242555799,2.73008,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242555995,1.09048,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242557409,2.73078,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242558508,1.09048,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242559712,1.09048,1833.4,1833.3,6.48434]
["bitfinex-derivatives","ETHF0:USTF0",1746242560508,1.09048,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242564908,1.38916648,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242565108,1.09048,1833.4,1833.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746242566616,1.38913668,1833.4,1833.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746242566911,1.09048,1833.4,1833.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746242567114,1.09048,1833.4,1833.3,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746242567417,1.09048,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242567615,5.89408,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242568208,1.0906,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242569015,1.9212,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242569611,3.8437545,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242569906,3.5453,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242572706,3.84362645,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242575315,7.05142645,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242579419,7.05170817,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242580118,5.42760817,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242580312,5.42760817,1833.2,1833.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746242580917,5.42765592,1833.2,1833.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746242582818,5.42769434,1833.2,1833.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746242584118,5.42775033,1833.2,1833.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746242585220,5.129,1833.2,1833.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746242585517,1.9212,1833.2,1833.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746242586820,1.9212,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242587020,3.6109,1833.2,1833.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746242587617,1.9212,1833.2,1833.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746242589425,1.09059,1833.3,1833.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746242589620,1.09059,1833.3,1833.2,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746242589817,9.75411594,1833.4,1833.2,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746242590016,9.75411594,1833.4,1833.3,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746242590216,9.75411594,1833.4,1833.3,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746242591025,9.75411594,1833.4,1833.3,9.92294]
["bitfinex-derivatives","ETHF0:USTF0",1746242591224,9.75411594,1833.4,1833.3,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746242591425,6.54631594,1833.4,1833.3,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746242591926,1.09053,1833.4,1833.3,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746242592224,1.09053,1833.4,1833.3,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746242592623,1.09053,1833.4,1833.3,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746242596729,10.37418594,1833.7,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242596926,1.09039,1833.6,1833.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746242597127,1.09039,1833.6,1833.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746242597830,1.09036,1833.6,1833.5,7.22399]
["bitfinex-derivatives","ETHF0:USTF0",1746242604036,1.09034,1833.7,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746242604329,1.09034,1833.7,1833.6,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746242604530,1.09034,1833.7,1833.6,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746242605321,1.09034,1833.7,1833.6,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746242605833,1.09034,1833.7,1833.6,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746242606133,1.09034,1833.7,1833.6,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746242607134,2.76084,1833.7,1833.6,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746242607934,1.09042,1833.5,1833.4,5.34054]
["bitfinex-derivatives","ETHF0:USTF0",1746242608134,1.09042,1833.5,1833.4,9.05854]
["bitfinex-derivatives","ETHF0:USTF0",1746242612237,1.09042,1833.5,1833.4,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746242612438,1.09042,1833.5,1833.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1746242612640,2.76502,1833.5,1833.4,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746242614139,2.76502,1833.5,1833.4,9.50924428]
["bitfinex-derivatives","ETHF0:USTF0",1746242614634,2.76502,1833.5,1833.4,9.50938796]
["bitfinex-derivatives","ETHF0:USTF0",1746242615341,2.76502,1833.5,1833.4,6.08138796]
["bitfinex-derivatives","ETHF0:USTF0",1746242615641,2.76502,1833.5,1833.4,4.44178796]
["bitfinex-derivatives","ETHF0:USTF0",1746242616139,2.76502,1833.5,1833.4,0.72378796]
["bitfinex-derivatives","ETHF0:USTF0",1746242618234,1.09048,1833.4,1833.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746242618433,1.95278,1833.4,1833.3,2.41412916]
["bitfinex-derivatives","ETHF0:USTF0",1746242619134,1.95278,1833.4,1833.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746242620138,1.95278,1833.4,1833.3,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746242624143,1.95278,1833.4,1833.3,6.13491636]
["bitfinex-derivatives","ETHF0:USTF0",1746242627244,1.95278,1833.4,1833.3,6.13480591]
["bitfinex-derivatives","ETHF0:USTF0",1746242628249,1.95278,1833.4,1833.3,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746242628743,1.95278,1833.4,1833.3,6.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746242628744,1.09048,1833.4,1833.3,6.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746242638353,1.09048,1833.4,1833.3,7.22881897]
["bitfinex-derivatives","ETHF0:USTF0",1746242639255,1.09048,1833.4,1833.3,6.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746242647459,1.09048,1833.4,1833.3,7.23189977]
["bitfinex-derivatives","ETHF0:USTF0",1746242649357,1.09048,1833.4,1833.3,6.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746242649561,1.09048,1833.4,1833.3,7.23193783]
["bitfinex-derivatives","ETHF0:USTF0",1746242650160,1.09048,1833.4,1833.3,7.23194409]
["bitfinex-derivatives","ETHF0:USTF0",1746242650366,1.09048,1833.4,1833.3,6.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746242650668,4.72898705,1833.4,1833.3,6.49844]
["bitfinex-derivatives","ETHF0:USTF0",1746242651071,7.25708705,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242651270,1.09054,1833.3,1833.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746242651568,1.09054,1833.3,1833.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746242651771,1.92974,1833.3,1833.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746242652168,1.92974,1833.3,1833.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746242653172,1.92974,1833.3,1833.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746242654074,7.38552594,1833.3,1833.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746242655173,1.09072,1833.0,1832.9,8.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746242655370,1.09072,1833.0,1832.9,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746242656068,1.09072,1833.0,1832.9,7.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746242656469,1.09072,1833.0,1832.9,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746242656778,1.09072,1833.0,1832.9,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746242657175,2.77092,1833.0,1832.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746242658379,6.41343404,1833.0,1832.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746242658778,8.05573404,1833.0,1832.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746242660179,8.05573404,1833.0,1832.9,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746242663382,4.73323404,1833.0,1832.9,9.94488]
["bitfinex-derivatives","ETHF0:USTF0",1746242664786,3.64251404,1833.0,1832.9,18.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746242665786,3.64251404,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746242665988,3.64251404,1833.1,1833.0,4.41352]
["bitfinex-derivatives","ETHF0:USTF0",1746242666286,3.64251404,1833.1,1833.0,8.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746242669090,4.29839,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746242670088,4.29839,1833.3,1833.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746242670288,4.29839,1833.3,1833.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242670792,4.29839,1833.3,1833.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746242671090,4.29839,1833.3,1833.2,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746242671291,4.29839,1833.3,1833.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746242672093,4.29839,1833.3,1833.2,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746242672895,4.29839,1833.3,1833.2,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746242673296,4.29839,1833.3,1833.2,9.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746242676192,4.29839,1833.3,1833.2,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746242676498,4.29839,1833.3,1833.2,9.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746242679703,4.29839,1833.3,1833.2,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1746242679906,5.94279,1833.3,1833.2,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1746242680196,4.29839,1833.3,1833.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746242680396,4.29839,1833.3,1833.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746242680701,4.29839,1833.3,1833.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746242681100,4.29839,1833.3,1833.2,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746242681601,3.2078,1833.3,1833.2,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746242682202,4.29834,1833.3,1833.2,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746242684103,4.29834,1833.3,1833.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746242685103,4.29834,1833.3,1833.2,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746242686509,3.2078,1833.3,1833.2,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746242687006,3.64251404,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746242687206,3.64251404,1833.4,1833.3,6.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746242688106,3.64251404,1833.4,1833.3,10.48934]
["bitfinex-derivatives","ETHF0:USTF0",1746242688512,4.73299404,1833.4,1833.3,10.48934]
["bitfinex-derivatives","ETHF0:USTF0",1746242688810,1.09048,1833.4,1833.3,10.48934]
["bitfinex-derivatives","ETHF0:USTF0",1746242689208,1.09048,1833.4,1833.3,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746242689411,3.64468,1833.4,1833.3,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746242690808,3.64468,1833.4,1833.3,9.65394]
["bitfinex-derivatives","ETHF0:USTF0",1746242692811,3.64468,1833.4,1833.3,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746242693810,3.64468,1833.4,1833.3,9.65394]
["bitfinex-derivatives","ETHF0:USTF0",1746242694506,3.64468,1833.4,1833.3,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746242695012,3.64468,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242695311,1.09054,1833.3,1833.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746242695511,3.64624,1833.3,1833.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746242696513,1.0906,1833.2,1833.1,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1746242696716,2.7292,1833.2,1833.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746242698306,1.09066,1833.1,1833.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746242698509,3.54816,1833.1,1833.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746242700219,1.09072,1833.0,1832.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746242700422,3.62942,1833.0,1832.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746242702819,1.09078,1832.9,1832.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746242703009,2.83228,1832.9,1832.8,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746242703923,2.83228,1832.9,1832.8,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746242704225,2.83228,1832.9,1832.8,12.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746242705325,2.83228,1832.9,1832.8,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746242706125,2.83228,1832.9,1832.8,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746242707125,2.83228,1832.9,1832.8,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746242709226,2.83228,1832.9,1832.8,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746242712928,6.47479404,1832.9,1832.8,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746242717134,2.83228,1832.9,1832.8,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746242717835,2.83228,1832.9,1832.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746242719444,6.04008,1832.9,1832.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746242720442,2.83228,1832.9,1832.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746242720938,1.09078,1832.9,1832.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746242721742,1.09078,1832.9,1832.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746242721941,1.09078,1832.9,1832.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746242723640,7.66921404,1833.1,1832.8,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1746242723841,1.09072,1833.0,1832.9,2.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746242724248,1.09072,1833.0,1832.9,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746242724649,1.09072,1833.0,1832.9,6.46098]
["bitfinex-derivatives","ETHF0:USTF0",1746242725251,1.09072,1833.0,1832.9,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746242732252,1.09072,1833.0,1832.9,6.46098]
["bitfinex-derivatives","ETHF0:USTF0",1746242733852,1.09072,1833.0,1832.9,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746242735755,1.09072,1833.0,1832.9,6.46098]
["bitfinex-derivatives","ETHF0:USTF0",1746242737156,1.09072,1833.0,1832.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746242738154,1.09072,1833.0,1832.9,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746242738349,1.09072,1833.0,1832.9,6.46098]
["bitfinex-derivatives","ETHF0:USTF0",1746242749262,4.73323404,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746242749462,4.73323404,1833.1,1833.0,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1746242751356,4.73323404,1833.1,1833.0,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746242751559,4.73323404,1833.1,1833.0,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1746242754067,4.73323404,1833.1,1833.0,7.33732]
["bitfinex-derivatives","ETHF0:USTF0",1746242754564,3.64251404,1833.1,1833.0,7.33732]
["bitfinex-derivatives","ETHF0:USTF0",1746242754955,8.49525241,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746242755162,1.33484189,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746242755469,1.33484189,1833.8,1833.7,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746242755655,1.33484189,1833.8,1833.7,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746242755856,1.33484189,1833.8,1833.7,10.25104983]
["bitfinex-derivatives","ETHF0:USTF0",1746242756063,1.33484189,1833.8,1833.7,13.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746242756368,1.33484189,1833.8,1833.7,14.39797855]
["bitfinex-derivatives","ETHF0:USTF0",1746242758370,1.33484189,1833.8,1833.7,16.92357855]
["bitfinex-derivatives","ETHF0:USTF0",1746242759272,1.33484189,1833.8,1833.7,16.92103261]
["bitfinex-derivatives","ETHF0:USTF0",1746242759872,1.6019,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746242760063,1.6019,1834.2,1834.1,5.24619236]
["bitfinex-derivatives","ETHF0:USTF0",1746242760970,1.6019,1834.2,1834.1,5.24563738]
["bitfinex-derivatives","ETHF0:USTF0",1746242761771,2.69191,1834.2,1834.1,5.24563738]
["bitfinex-derivatives","ETHF0:USTF0",1746242762071,2.69191,1834.2,1834.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242762273,1.09007,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242762467,6.86687,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242762672,11.86687,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242763265,1.09013,1834.0,1833.9,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1746242763462,2.69333,1834.0,1833.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242766070,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746242766274,3.53999,1833.9,1833.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746242766470,3.53999,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242766471,3.53999,1833.9,1833.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242766678,1.93679,1833.9,1833.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242768281,1.93679,1833.9,1833.8,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1746242768784,1.93679,1833.9,1833.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242769079,1.93679,1833.9,1833.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746242770081,1.93679,1833.9,1833.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746242771277,1.93679,1833.9,1833.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746242771478,1.93679,1833.9,1833.8,8.23424]
["bitfinex-derivatives","ETHF0:USTF0",1746242772481,1.93679,1833.9,1833.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746242773482,1.93679,1833.9,1833.8,8.23424]
["bitfinex-derivatives","ETHF0:USTF0",1746242773783,1.93679,1833.9,1833.8,8.96390721]
["bitfinex-derivatives","ETHF0:USTF0",1746242773979,1.93679,1833.9,1833.8,8.96386661]
["bitfinex-derivatives","ETHF0:USTF0",1746242774371,1.93679,1833.9,1833.8,7.87362661]
["bitfinex-derivatives","ETHF0:USTF0",1746242774683,1.93679,1833.9,1833.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746242775079,1.93679,1833.9,1833.8,7.87376215]
["bitfinex-derivatives","ETHF0:USTF0",1746242775283,1.93679,1833.9,1833.8,7.87378169]
["bitfinex-derivatives","ETHF0:USTF0",1746242775683,1.93679,1833.9,1833.8,7.87389195]
["bitfinex-derivatives","ETHF0:USTF0",1746242776082,1.93679,1833.9,1833.8,5.24613195]
["bitfinex-derivatives","ETHF0:USTF0",1746242777478,1.93679,1833.9,1833.8,5.24650603]
["bitfinex-derivatives","ETHF0:USTF0",1746242779389,0.8466,1833.9,1833.8,5.24661952]
["bitfinex-derivatives","ETHF0:USTF0",1746242779681,4.0712,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746242780187,4.0712,1834.1,1834.0,5.53871722]
["bitfinex-derivatives","ETHF0:USTF0",1746242780483,5.16127,1834.1,1834.0,5.53871722]
["bitfinex-derivatives","ETHF0:USTF0",1746242781486,1.95347,1834.1,1834.0,5.53871722]
["bitfinex-derivatives","ETHF0:USTF0",1746242783481,0.8634,1834.1,1834.0,5.53871722]
["bitfinex-derivatives","ETHF0:USTF0",1746242783680,0.8634,1834.1,1834.0,6.36131722]
["bitfinex-derivatives","ETHF0:USTF0",1746242783881,2.5644,1834.1,1834.0,6.36131722]
["bitfinex-derivatives","ETHF0:USTF0",1746242786490,2.5644,1834.1,1834.0,6.36376196]
["bitfinex-derivatives","ETHF0:USTF0",1746242786789,1.701,1834.1,1834.0,6.36376196]
["bitfinex-derivatives","ETHF0:USTF0",1746242787890,2.79107,1834.1,1834.0,6.36376196]
["bitfinex-derivatives","ETHF0:USTF0",1746242788186,1.701,1834.1,1834.0,6.36376196]
["bitfinex-derivatives","ETHF0:USTF0",1746242789385,2.79107,1834.1,1834.0,6.36376196]
["bitfinex-derivatives","ETHF0:USTF0",1746242789790,1.701,1834.1,1834.0,6.36376196]
["bitfinex-derivatives","ETHF0:USTF0",1746242790091,1.701,1834.1,1834.0,6.36401931]
["bitfinex-derivatives","ETHF0:USTF0",1746242791294,1.701,1834.1,1834.0,7.97931931]
["bitfinex-derivatives","ETHF0:USTF0",1746242791890,2.7369,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746242792089,2.7369,1834.3,1834.2,5.29347663]
["bitfinex-derivatives","ETHF0:USTF0",1746242792491,4.29774,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746242792692,4.29774,1834.4,1834.3,2.65981663]
["bitfinex-derivatives","ETHF0:USTF0",1746242793094,4.29774,1834.4,1834.3,6.37781663]
["bitfinex-derivatives","ETHF0:USTF0",1746242793286,6.01854,1834.4,1834.3,6.37781663]
["bitfinex-derivatives","ETHF0:USTF0",1746242794093,6.01854,1834.4,1834.3,1.56986663]
["bitfinex-derivatives","ETHF0:USTF0",1746242794994,6.01854,1834.4,1834.3,1.56948099]
["bitfinex-derivatives","ETHF0:USTF0",1746242795593,6.01854,1834.4,1834.3,2.65943099]
["bitfinex-derivatives","ETHF0:USTF0",1746242795888,6.01854,1834.4,1834.3,0.73308099]
["bitfinex-derivatives","ETHF0:USTF0",1746242797397,1.08995,1834.3,1834.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746242797696,2.79035,1834.3,1834.2,4.20310283]
["bitfinex-derivatives","ETHF0:USTF0",1746242797898,2.79035,1834.3,1834.2,5.29311283]
["bitfinex-derivatives","ETHF0:USTF0",1746242799194,2.79035,1834.3,1834.2,9.01111283]
["bitfinex-derivatives","ETHF0:USTF0",1746242801096,2.79035,1834.3,1834.2,9.01126389]
["bitfinex-derivatives","ETHF0:USTF0",1746242801897,2.79606059,1834.3,1834.2,9.01126389]
["bitfinex-derivatives","ETHF0:USTF0",1746242802096,2.79606059,1834.3,1834.2,5.29326389]
["bitfinex-derivatives","ETHF0:USTF0",1746242802787,2.79606059,1834.3,1834.2,5.29338324]
["bitfinex-derivatives","ETHF0:USTF0",1746242804796,2.79606059,1834.3,1834.2,4.20337324]
["bitfinex-derivatives","ETHF0:USTF0",1746242806301,1.09007,1834.1,1834.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746242806499,1.09007,1834.1,1834.0,6.07032651]
["bitfinex-derivatives","ETHF0:USTF0",1746242806994,1.5855,1834.1,1834.0,6.07032651]
["bitfinex-derivatives","ETHF0:USTF0",1746242807300,2.67557,1834.1,1834.0,9.78832651]
["bitfinex-derivatives","ETHF0:USTF0",1746242809399,1.5855,1834.1,1834.0,9.78832651]
["bitfinex-derivatives","ETHF0:USTF0",1746242810493,1.5855,1834.1,1834.0,6.33232651]
["bitfinex-derivatives","ETHF0:USTF0",1746242810699,1.5855,1834.1,1834.0,9.78832651]
["bitfinex-derivatives","ETHF0:USTF0",1746242811000,2.67557,1834.1,1834.0,9.78832651]
["bitfinex-derivatives","ETHF0:USTF0",1746242811300,2.67557,1834.1,1834.0,9.05433]
["bitfinex-derivatives","ETHF0:USTF0",1746242811903,1.5855,1834.1,1834.0,9.05433]
["bitfinex-derivatives","ETHF0:USTF0",1746242817593,1.08989,1834.5,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746242817798,5.9321,1834.7,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746242817998,1.08988,1834.5,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746242818193,3.2078,1834.7,1834.4,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1746242818400,1.08977,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746242821401,9.05256334,1834.8,1834.4,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746242821708,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242822008,1.08971,1834.7,1834.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746242824112,2.78771,1834.7,1834.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746242831106,2.78771,1834.7,1834.6,7.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746242838411,2.78771,1834.7,1834.6,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1746242838617,2.78771,1834.7,1834.6,7.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746242839519,2.78771,1834.7,1834.6,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1746242839708,2.78771,1834.7,1834.6,7.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746242842225,2.78771,1834.7,1834.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746242843020,2.78771,1834.7,1834.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746242843822,2.78771,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242844023,2.78771,1834.7,1834.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746242844917,12.26036334,1835.2,1834.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746242845123,3.2336,1835.1,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746242845325,2.68853,1835.0,1834.9,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1746242847025,2.68853,1835.0,1834.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746242848321,2.68853,1835.0,1834.9,9.99609]
["bitfinex-derivatives","ETHF0:USTF0",1746242849418,4.8116,1835.4,1835.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746242849622,1.5888,1835.2,1835.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746242849822,2.67821,1835.2,1835.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746242850325,1.08932,1835.4,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746242850623,1.08932,1835.4,1835.3,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1746242851012,1.08932,1835.4,1835.3,6.76484]
["bitfinex-derivatives","ETHF0:USTF0",1746242851221,1.08932,1835.4,1835.3,10.48284]
["bitfinex-derivatives","ETHF0:USTF0",1746242851726,1.38771723,1835.4,1835.3,10.48284]
["bitfinex-derivatives","ETHF0:USTF0",1746242852828,1.38771723,1835.4,1835.3,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746242853329,1.38757769,1835.4,1835.3,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746242854126,1.08932,1835.4,1835.3,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746242854521,1.08932,1835.4,1835.3,12.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746242856128,1.08932,1835.4,1835.3,9.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746242858429,1.08932,1835.4,1835.3,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746242858631,1.08932,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242858930,2.73782,1835.4,1835.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746242860630,1.89312,1835.4,1835.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746242861232,1.08932,1835.4,1835.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746242861430,2.78762,1835.4,1835.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746242862336,2.78762,1835.4,1835.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746242862630,2.78762,1835.4,1835.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746242865127,2.78762,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242865328,2.78762,1835.4,1835.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746242865730,2.78762,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242865930,2.78762,1835.4,1835.3,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746242866542,2.78762,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242866737,2.78762,1835.4,1835.3,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746242868036,2.78762,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242868240,2.78762,1835.4,1835.3,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746242873645,2.78762,1835.4,1835.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746242880044,1.08935,1835.3,1835.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746242880234,3.50385,1835.3,1835.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746242883641,2.71005,1835.3,1835.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1746242886250,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242886459,3.57351,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242887150,6.47161,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242887755,6.47161,1835.2,1835.1,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746242888155,2.75361,1835.2,1835.1,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746242892660,2.75361,1835.2,1835.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746242894859,1.08941,1835.2,1835.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746242895059,1.08941,1835.2,1835.1,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746242896855,1.08941,1835.2,1835.1,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746242897659,2.83311,1835.2,1835.1,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746242898763,2.83311,1835.2,1835.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1746242899564,2.83311,1835.2,1835.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242899763,1.08959,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242900262,1.08959,1834.9,1834.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746242901359,1.08959,1834.9,1834.8,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746242904263,2.72355,1835.2,1834.8,6.83853]
["bitfinex-derivatives","ETHF0:USTF0",1746242904465,1.08953,1835.0,1834.9,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746242905258,1.08953,1835.0,1834.9,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746242906165,1.08953,1835.0,1834.9,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746242909363,1.08953,1835.0,1834.9,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746242911465,1.08953,1835.0,1834.9,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746242912469,1.08953,1835.0,1834.9,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746242913563,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242913770,2.77973,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242914464,1.08959,1834.9,1834.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746242914670,2.78169,1834.9,1834.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746242916164,1.08965,1834.8,1834.7,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746242916373,1.08971,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242916563,1.3885889,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242917167,1.08971,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242917467,1.38852192,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242920869,1.38830359,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242923369,1.08971,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242925168,1.38823462,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242926171,1.08971,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242926468,1.38826363,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242926671,2.26306363,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746242926968,1.08977,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242927170,3.01532363,1834.6,1834.5,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746242927369,3.01536281,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242927569,2.72466,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242927761,1.09007,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242927966,1.38875743,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242928178,5.10675743,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242928670,5.98065743,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242928968,5.9803727,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242929270,2.26237317,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242929476,2.26239423,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242929771,2.26239395,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242929971,7.26239493,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242930182,10.98039493,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242930373,10.98017062,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242930670,10.9801698,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242931165,5.9801698,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242931366,5.97989179,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242931567,5.97987638,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242932175,2.26187638,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242932478,2.26169702,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242932661,2.2616968,1834.1,1834.0,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746242932867,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242933069,3.13671968,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242933274,3.13671971,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242933471,3.13670792,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242933774,3.13670792,1834.0,1833.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746242933775,1.09013,1834.0,1833.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746242934174,1.09013,1834.0,1833.9,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746242935070,1.09013,1834.0,1833.9,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746242936177,1.09013,1834.0,1833.9,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746242936979,1.6529,1834.1,1833.9,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746242937175,2.74297,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242937376,3.04028352,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242937773,2.74297,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242937972,3.04030346,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242938173,3.04030318,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242938474,2.74297,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242941083,2.74297,1834.1,1834.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746242943085,2.74297,1834.1,1834.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746242944387,1.09013,1834.0,1833.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746242944588,2.77733,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242944880,1.09013,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242945085,1.09013,1834.0,1833.9,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746242950092,1.09013,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242950483,1.38804308,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242950890,1.38808188,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242951085,1.38808212,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242951289,1.09013,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242951689,1.38814029,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242951993,1.38813972,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242952191,1.09013,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242952590,1.38821859,1834.0,1833.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746242952790,1.38821893,1834.0,1833.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746242952994,1.09013,1834.0,1833.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746242953192,1.38823538,1834.0,1833.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746242953495,1.38823538,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242953695,3.02953538,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242956491,1.09019,1833.9,1833.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746242956692,3.02579538,1833.9,1833.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746242957099,3.02639222,1833.9,1833.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746242957890,1.38889222,1833.9,1833.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746242958092,1.38889222,1833.9,1833.8,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746242958294,0.29870222,1833.9,1833.8,6.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746242958798,0.29900439,1833.9,1833.8,6.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746242960496,1.09015,1834.0,1833.8,6.50384]
["bitfinex-derivatives","ETHF0:USTF0",1746242960795,1.09015,1834.0,1833.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1746242960996,1.38917805,1834.0,1833.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1746242961294,1.6375,1834.1,1833.9,9.36219]
["bitfinex-derivatives","ETHF0:USTF0",1746242961499,2.72757,1834.1,1834.0,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746242961690,3.02656567,1834.1,1834.0,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746242962189,3.02656567,1834.1,1834.0,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746242962391,3.02657384,1834.1,1834.0,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746242962893,1.93650384,1834.1,1834.0,8.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746242963199,0.29900384,1834.1,1834.0,8.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746242964200,2.76949,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746242964499,1.38889827,1834.3,1834.2,7.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746242965103,1.38889827,1834.3,1834.2,11.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746242966002,1.38867386,1834.3,1834.2,11.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746242966203,0.29868386,1834.3,1834.2,11.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746242966502,1.38863386,1834.3,1834.2,11.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746242967605,1.08992,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746242967804,1.38845562,1834.4,1834.3,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1746242968098,1.38845562,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242968809,1.3884435,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242969406,1.388425,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242971205,1.38835742,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242971406,0.29843742,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242971605,1.38832742,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242971903,2.97962742,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242972404,1.88973742,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242975209,0.29843742,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242975402,1.08989,1834.5,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242975604,1.08989,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242975806,1.3881164,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242976111,1.3881164,1834.5,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746242976309,1.08989,1834.5,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746242978110,1.08989,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242979307,1.08989,1834.5,1834.3,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1746242979308,1.08989,1834.4,1834.3,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1746242979511,1.08989,1834.4,1834.3,7.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746242980113,1.08989,1834.4,1834.3,11.36045]
["bitfinex-derivatives","ETHF0:USTF0",1746242981711,1.08989,1834.4,1834.3,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1746242981909,1.08985,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746242982111,1.6319,1834.6,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746242982416,2.72168,1834.6,1834.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746242982714,2.72168,1834.6,1834.5,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746242983108,2.72168,1834.6,1834.5,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746242985223,1.6648,1834.9,1834.5,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746242985424,2.76995,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242986120,2.76995,1834.8,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746242991130,2.76995,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746242992530,1.08971,1834.7,1834.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1746242992730,2.68911,1834.7,1834.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1746242994030,2.68911,1834.7,1834.6,7.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746242994237,1.5994,1834.7,1834.6,7.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746242996628,2.72475,1835.0,1834.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1746242996828,2.72479,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746242997133,2.72479,1834.9,1834.8,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746242997633,2.72479,1834.9,1834.8,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746242998234,2.72479,1834.9,1834.8,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1746242999138,2.72479,1834.9,1834.8,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746242999438,2.72479,1834.9,1834.8,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746242999637,2.72479,1834.9,1834.8,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746243000435,2.72479,1834.9,1834.8,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746243001240,2.72479,1834.9,1834.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746243001737,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243002538,2.71991,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243006339,7.71991,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243006539,8.01855547,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243007132,6.73660446,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243007333,2.72458,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243007533,3.89006595,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243007835,4.74483276,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243008440,4.74478772,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243012547,1.08995,1834.3,1834.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1746243012747,1.38850772,1834.3,1834.2,9.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746243013241,1.38835101,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243014944,1.38829321,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243015543,1.38829321,1834.3,1834.2,9.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746243015847,1.38829321,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243016738,1.38826082,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243019047,1.08995,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243019251,1.38828199,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243019451,1.38828381,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243020144,1.08995,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243020350,1.38825054,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243021043,0.29830054,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243021250,1.38825054,1834.3,1834.2,13.93431]
["bitfinex-derivatives","ETHF0:USTF0",1746243021449,1.08995,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243021651,1.38825404,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243021843,1.08995,1834.3,1834.2,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243022040,1.6886,1834.5,1834.2,13.93431]
["bitfinex-derivatives","ETHF0:USTF0",1746243022237,1.38818262,1834.4,1834.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746243022446,1.38818262,1834.4,1834.3,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243022849,1.38821007,1834.4,1834.3,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746243023150,1.38821007,1834.4,1834.3,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746243023451,1.38821007,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243023955,1.3882315,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243024146,1.3882315,1834.4,1834.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746243024653,1.38825877,1834.4,1834.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746243025251,1.38825877,1834.4,1834.3,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746243029360,1.38857232,1834.4,1834.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746243030160,1.38857232,1834.4,1834.3,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746243032161,1.38857232,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243032754,2.98392874,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243034159,2.98392874,1834.4,1834.3,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746243034360,2.68489,1834.4,1834.3,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746243034558,2.98406505,1834.4,1834.3,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746243034754,2.98403143,1834.4,1834.3,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746243035164,2.98403143,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243035364,3.80453143,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243036062,3.80461448,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243036261,3.80463754,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243037662,3.50539,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243037862,3.80463046,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243038059,3.8045963,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243038961,3.80461508,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243039160,3.80458562,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243039661,2.98408562,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243039862,2.98408562,1834.4,1834.3,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746243040159,2.98408562,1834.4,1834.3,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746243041061,2.98406732,1834.4,1834.3,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746243043464,2.98406732,1834.4,1834.3,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746243044567,2.98405925,1834.4,1834.3,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746243046471,2.98405124,1834.4,1834.3,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746243048169,2.98405428,1834.4,1834.3,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746243050167,2.9840635,1834.4,1834.3,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746243051267,2.9840635,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243051460,8.8016635,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746243051660,3.50249,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746243051867,3.80173104,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746243052269,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243052464,1.38931104,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243052973,1.38931104,1834.1,1834.0,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746243053167,3.04511104,1834.1,1834.0,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746243053473,3.04486621,1834.1,1834.0,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746243055362,3.04475802,1834.1,1834.0,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746243055769,3.04475802,1834.1,1834.0,10.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746243057365,0.29888802,1834.1,1834.0,16.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746243058675,0.29888802,1834.1,1834.0,11.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746243058874,0.29879584,1834.1,1834.0,11.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746243059076,1.38886584,1834.1,1834.0,11.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746243059875,0.29879584,1834.1,1834.0,11.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746243060076,1.09003,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746243060280,1.388824,1834.2,1834.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746243060578,1.38881916,1834.2,1834.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1746243061072,1.08992,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746243061272,1.38867541,1834.4,1834.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746243061774,1.38867541,1834.4,1834.3,7.63961]
["bitfinex-derivatives","ETHF0:USTF0",1746243062170,1.38867541,1834.4,1834.3,11.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746243062573,9.05256334,1834.7,1834.3,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746243062774,0.29870181,1834.6,1834.5,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746243063072,10.14231334,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746243063281,10.44096343,1834.7,1834.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746243063577,10.44083175,1834.7,1834.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746243065378,10.44070271,1834.7,1834.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746243065582,1.38813937,1834.7,1834.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746243065780,2.7096,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746243066079,3.00790555,1834.8,1834.7,5.91741]
["bitfinex-derivatives","ETHF0:USTF0",1746243066381,3.00790555,1834.8,1834.7,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746243067078,2.7096,1834.8,1834.7,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746243067382,3.00781391,1834.8,1834.7,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746243068582,3.00766751,1834.8,1834.7,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746243069080,3.00766773,1834.8,1834.7,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746243069280,2.7096,1834.8,1834.7,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746243070480,2.7096,1834.8,1834.7,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746243070684,3.00754402,1834.8,1834.7,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746243072185,3.00754402,1834.8,1834.7,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746243072582,3.00748236,1834.8,1834.7,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746243073186,2.7096,1834.8,1834.7,8.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746243073381,3.2078,1835.5,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243073683,1.6931,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746243073884,1.6931,1835.0,1834.9,6.80919]
["bitfinex-derivatives","ETHF0:USTF0",1746243074080,1.6931,1835.0,1834.9,10.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746243075183,2.78263,1835.0,1834.9,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746243077790,1.6931,1835.0,1834.9,10.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746243078579,1.08946,1835.2,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746243078784,2.77746,1835.2,1835.1,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746243079086,3.07490499,1835.2,1835.1,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746243079287,2.77746,1835.2,1835.1,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746243079484,1.688,1835.2,1835.1,10.22617]
["bitfinex-derivatives","ETHF0:USTF0",1746243079803,2.77741,1835.2,1835.1,10.22617]
["bitfinex-derivatives","ETHF0:USTF0",1746243080690,2.77741,1835.2,1835.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746243081393,2.77741,1835.2,1835.1,10.22617]
["bitfinex-derivatives","ETHF0:USTF0",1746243082394,2.77741,1835.2,1835.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746243083796,2.77741,1835.2,1835.1,10.22617]
["bitfinex-derivatives","ETHF0:USTF0",1746243084397,2.77741,1835.2,1835.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746243085397,2.77741,1835.2,1835.1,10.22617]
["bitfinex-derivatives","ETHF0:USTF0",1746243086199,2.77741,1835.2,1835.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746243086697,3.07517296,1835.2,1835.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746243086998,2.77741,1835.2,1835.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746243087202,3.075358,1835.2,1835.1,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746243088202,3.075358,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243088502,3.075358,1835.2,1835.1,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746243090303,2.77741,1835.2,1835.1,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746243090510,3.07577569,1835.2,1835.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746243091903,3.07580709,1835.2,1835.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746243092103,3.07591274,1835.2,1835.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746243093907,3.07595044,1835.2,1835.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746243095206,6.79395044,1835.2,1835.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746243095710,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243095901,4.75046189,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243096102,2.72384,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243096309,1.38818189,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243096513,3.09318189,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243097611,3.09320571,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243099317,3.09319648,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243099705,3.09318579,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243100113,1.08965,1834.8,1834.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746243100313,2.99364579,1834.8,1834.7,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746243100812,2.99364579,1834.8,1834.7,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1746243101015,2.69505,1834.8,1834.7,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1746243101213,2.99363631,1834.8,1834.7,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1746243102815,2.99362723,1834.8,1834.7,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1746243104110,2.99362723,1834.8,1834.7,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746243106115,2.99359185,1834.8,1834.7,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746243106513,2.99358532,1834.8,1834.7,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746243107312,2.99358532,1834.8,1834.7,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746243107514,2.99358532,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243108218,2.99358532,1834.8,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243109115,2.99358532,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243112017,2.99358585,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243117126,2.99387832,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243119023,2.99400532,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243119631,1.08971,1834.7,1834.6,6.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243119829,1.38866532,1834.7,1834.6,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243121433,1.0897,1834.8,1834.6,16.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746243121730,1.0897,1834.8,1834.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746243122324,1.0897,1834.8,1834.7,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746243125035,1.0897,1834.8,1834.7,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746243135353,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243135753,1.0897,1834.8,1834.7,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746243135953,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243136455,1.0897,1834.8,1834.7,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746243136753,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243138155,1.0897,1834.8,1834.7,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746243138352,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243140149,1.0897,1834.8,1834.7,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746243141046,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243141251,1.0897,1834.8,1834.7,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746243141451,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243143161,1.0897,1834.8,1834.7,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746243143462,1.0897,1834.8,1834.7,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746243155970,1.0897,1834.8,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243156171,1.9518,1834.8,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243157173,1.9518,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243171485,1.08971,1834.7,1834.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746243171683,2.66701,1834.7,1834.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746243174583,2.66701,1834.7,1834.6,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746243185885,2.66701,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243186086,3.47401,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243189892,1.08977,1834.6,1834.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746243190087,2.78307,1834.6,1834.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746243190588,2.78307,1834.6,1834.5,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746243193194,1.99226111,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243193390,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243193592,1.38888272,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243193787,2.70839,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243193985,3.00726479,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243197090,3.00726479,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243198197,3.00726479,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243198398,3.00726479,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243198696,2.70839,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243198996,3.00691337,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243199196,3.00691337,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243199397,3.00691337,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243200601,3.00686388,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243202307,3.00684522,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243203605,3.00684522,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243203804,3.00684522,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243204106,3.00683288,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243205403,3.00683288,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243205608,3.00683288,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243205909,3.00684909,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243206710,1.38834909,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243207206,1.38834909,1834.4,1834.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1746243207704,1.38837379,1834.4,1834.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1746243209606,1.38848864,1834.4,1834.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1746243210199,1.38848864,1834.4,1834.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746243211012,1.38848864,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243213112,1.38857407,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243214610,1.38857407,1834.4,1834.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746243214910,1.38868438,1834.4,1834.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746243216616,1.38879005,1834.4,1834.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746243218109,1.38879005,1834.4,1834.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746243218414,1.38880541,1834.4,1834.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746243219116,1.38880541,1834.4,1834.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746243220117,1.38885071,1834.4,1834.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746243221220,1.38891692,1834.4,1834.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746243222015,1.38898988,1834.4,1834.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746243222817,3.10818988,1834.4,1834.3,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746243224313,3.10818988,1834.4,1834.3,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746243225118,3.10818988,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243225318,3.10818988,1834.4,1834.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746243225519,3.10828842,1834.4,1834.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746243227315,3.10828954,1834.4,1834.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746243230123,3.10828954,1834.4,1834.3,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746243230825,3.10829964,1834.4,1834.3,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746243231126,3.10829964,1834.4,1834.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746243232026,3.10829964,1834.4,1834.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746243232524,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243232720,2.69235,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243234227,2.69235,1834.3,1834.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243235128,2.69235,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243237914,2.69235,1834.3,1834.2,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746243238119,2.69235,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243241229,1.08995,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243246232,1.08995,1834.3,1834.2,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746243246434,1.08995,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243247535,1.08995,1834.3,1834.2,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746243247739,1.08995,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243254133,1.08995,1834.3,1834.2,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746243255143,1.08995,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243255842,2.73315,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243261244,1.08995,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243261441,1.08995,1834.3,1834.2,9.67511]
["bitfinex-derivatives","ETHF0:USTF0",1746243261646,1.08995,1834.3,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243261850,1.08991,1834.4,1834.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746243262051,1.08983,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746243262346,1.08983,1834.5,1834.4,9.35767]
["bitfinex-derivatives","ETHF0:USTF0",1746243263244,1.08983,1834.5,1834.4,13.07567]
["bitfinex-derivatives","ETHF0:USTF0",1746243265447,1.08983,1834.5,1834.4,11.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746243266847,1.08983,1834.5,1834.4,13.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746243270949,1.08983,1834.5,1834.4,10.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746243271649,2.70383,1834.5,1834.4,10.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746243272850,2.70383,1834.5,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243273053,2.70383,1834.5,1834.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746243273652,2.70383,1834.5,1834.4,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746243275654,2.70383,1834.5,1834.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746243282155,2.70383,1834.5,1834.4,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746243282457,2.70383,1834.5,1834.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746243285558,2.70383,1834.5,1834.4,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746243285762,2.70383,1834.5,1834.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746243297874,2.70383,1834.5,1834.4,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746243298064,2.70383,1834.5,1834.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746243298264,2.70383,1834.5,1834.4,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1746243305473,2.70383,1834.5,1834.4,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746243305675,2.70383,1834.5,1834.4,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1746243307267,2.70383,1834.5,1834.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1746243307468,2.70383,1834.5,1834.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746243307668,3.53273,1834.5,1834.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746243307871,3.53273,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243308067,3.53273,1834.5,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243310478,3.53273,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746243310775,3.53273,1834.5,1834.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1746243317681,3.53273,1834.5,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243318182,3.53273,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243327787,1.08995,1834.3,1834.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746243327987,1.08995,1834.3,1834.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1746243328281,1.08995,1834.3,1834.2,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1746243330186,1.08995,1834.3,1834.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1746243330590,1.08995,1834.3,1834.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746243330888,1.08995,1834.3,1834.2,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746243331187,1.08995,1834.3,1834.2,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746243351801,1.08995,1834.3,1834.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1746243354605,1.08995,1834.3,1834.2,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1746243355110,1.88195,1834.3,1834.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1746243355412,1.88195,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243355610,2.69145,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243357314,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243357511,1.08995,1834.3,1834.2,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746243358211,1.08995,1834.3,1834.2,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746243359319,1.08995,1834.3,1833.7,4.61627363]
["bitfinex-derivatives","ETHF0:USTF0",1746243359320,1.09024,1833.8,1833.7,4.61627363]
["bitfinex-derivatives","ETHF0:USTF0",1746243359517,1.09024,1833.8,1833.7,7.91207363]
["bitfinex-derivatives","ETHF0:USTF0",1746243360206,1.09023,1833.9,1833.7,7.91207363]
["bitfinex-derivatives","ETHF0:USTF0",1746243360510,1.09016,1834.0,1833.8,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746243360707,1.0901,1834.1,1833.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746243360915,1.09004,1834.2,1834.0,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746243361103,1.7027,1834.4,1834.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746243361305,1.09001,1834.2,1834.1,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746243361911,1.08999,1834.3,1834.1,5.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746243362213,1.08999,1834.3,1834.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746243362604,1.08999,1834.3,1834.2,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746243363110,1.08999,1834.3,1834.2,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746243363324,1.7027,1834.5,1834.2,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746243363514,2.79253,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243364014,2.79253,1834.5,1834.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1746243364217,2.79253,1834.5,1834.4,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746243366116,2.79253,1834.5,1834.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1746243367113,2.79253,1834.5,1834.4,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746243370130,2.79253,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243371837,2.79253,1834.5,1834.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746243374236,2.79253,1834.5,1834.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746243375336,2.79253,1834.5,1834.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746243376139,2.79253,1834.5,1834.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746243377134,2.79253,1834.5,1834.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746243378141,2.79253,1834.5,1834.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746243379342,2.79253,1834.5,1834.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746243381144,2.79253,1834.5,1834.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746243381743,0.8289,1834.7,1834.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746243381942,2.82421,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243382440,2.82421,1834.7,1834.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1746243384247,2.82421,1834.7,1834.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746243384441,3.66901,1834.7,1834.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746243384641,3.66901,1834.7,1834.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746243384847,3.66901,1834.7,1834.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746243385448,3.66901,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243385648,1.08977,1834.6,1834.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746243385848,3.54617,1834.6,1834.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746243386045,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243386246,2.69293,1834.5,1834.4,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746243386448,3.50953,1834.5,1834.4,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746243388849,3.50953,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243389050,3.50953,1834.5,1834.4,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746243389250,3.50953,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243391752,2.69293,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243392148,2.69293,1834.5,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243393055,2.69293,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243393657,1.08989,1834.4,1834.3,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746243393853,1.08989,1834.4,1834.3,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746243394051,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243394756,1.08989,1834.4,1834.3,10.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746243395255,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243396554,1.08989,1834.4,1834.3,10.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746243399056,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243400753,1.08989,1834.4,1834.3,10.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746243401557,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243401948,2.69769,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243403246,2.69769,1834.4,1834.3,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746243404054,2.69769,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243404451,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243405763,1.08989,1834.4,1834.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746243405960,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243407161,1.08989,1834.4,1834.3,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746243408057,1.08989,1834.4,1834.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746243409661,1.08989,1834.4,1834.3,10.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746243409864,1.08985,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746243410049,1.08985,1834.5,1834.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746243410251,1.08985,1834.5,1834.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746243410764,1.08985,1834.5,1834.4,6.50299]
["bitfinex-derivatives","ETHF0:USTF0",1746243416264,1.08983,1834.6,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746243416462,1.08983,1834.6,1834.5,11.18262]
["bitfinex-derivatives","ETHF0:USTF0",1746243417167,1.08983,1834.6,1834.5,14.90062]
["bitfinex-derivatives","ETHF0:USTF0",1746243417359,1.08983,1834.6,1834.5,11.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746243417657,1.08983,1834.6,1834.5,14.90062]
["bitfinex-derivatives","ETHF0:USTF0",1746243423472,1.08983,1834.6,1834.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243423671,1.93693,1834.6,1834.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243423864,1.08983,1834.6,1834.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243424065,2.76016,1834.7,1834.5,8.01558]
["bitfinex-derivatives","ETHF0:USTF0",1746243424267,2.7237,1835.1,1834.6,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746243424569,1.08965,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243424770,1.08965,1834.9,1834.8,5.16935]
["bitfinex-derivatives","ETHF0:USTF0",1746243424971,1.6569,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746243425172,1.6569,1835.0,1834.9,7.34819]
["bitfinex-derivatives","ETHF0:USTF0",1746243425671,2.74643,1835.0,1834.9,7.34819]
["bitfinex-derivatives","ETHF0:USTF0",1746243426168,1.08953,1835.0,1834.9,7.34819]
["bitfinex-derivatives","ETHF0:USTF0",1746243426370,1.08952,1835.1,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746243426670,1.08947,1835.1,1835.0,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746243427074,1.08947,1835.1,1835.0,10.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746243427770,2.66596,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746243427970,2.66596,1835.2,1835.1,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746243430271,1.5765,1835.2,1835.0,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746243430574,2.80667,1835.1,1835.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746243431275,2.80667,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243432375,3.63867,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243436178,1.08959,1834.9,1834.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746243436476,1.08959,1834.9,1834.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746243436676,1.08959,1834.9,1834.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746243436868,1.08959,1834.9,1834.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746243437177,1.08959,1834.9,1834.8,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746243439178,1.08959,1834.9,1834.8,12.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746243442090,1.08959,1834.9,1834.8,8.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746243443069,1.08959,1834.9,1834.8,12.0579]
["bitfinex-derivatives","ETHF0:USTF0",1746243443584,1.08959,1834.9,1834.8,13.14755]
["bitfinex-derivatives","ETHF0:USTF0",1746243443786,1.08958,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746243444083,1.08958,1835.0,1834.9,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746243444282,1.08958,1835.0,1834.9,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746243445679,1.08958,1835.0,1834.9,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746243445887,1.08952,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746243446083,1.08952,1835.1,1835.0,10.49373]
["bitfinex-derivatives","ETHF0:USTF0",1746243446485,1.08952,1835.1,1835.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746243446786,1.08952,1835.1,1835.0,10.49373]
["bitfinex-derivatives","ETHF0:USTF0",1746243446986,1.08952,1835.1,1835.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746243447586,1.08952,1835.1,1835.0,10.49373]
["bitfinex-derivatives","ETHF0:USTF0",1746243447886,1.08952,1835.1,1835.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746243450287,1.08952,1835.1,1835.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746243450481,1.08952,1835.1,1835.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746243450680,1.08952,1835.1,1835.0,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746243450979,1.08952,1835.1,1835.0,11.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746243452086,1.08952,1835.1,1835.0,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746243453086,1.08952,1835.1,1835.0,11.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746243453987,1.08952,1835.1,1835.0,12.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746243454375,1.08952,1835.1,1835.0,11.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746243454581,1.08952,1835.1,1835.0,14.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746243454883,2.78896,1835.2,1835.0,14.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746243455085,2.78896,1835.2,1835.1,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1746243456890,1.08927,1835.5,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746243457093,2.75028,1835.5,1835.4,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1746243458085,2.75028,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746243458986,2.75028,1835.5,1835.3,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746243459192,1.08929,1835.4,1835.3,14.82151]
["bitfinex-derivatives","ETHF0:USTF0",1746243460193,1.08929,1835.4,1835.3,11.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746243460589,2.75028,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746243460890,2.75028,1835.5,1835.4,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1746243461089,6.46828,1835.5,1835.4,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1746243461487,5.379,1835.5,1835.4,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1746243462193,1.661,1835.5,1835.4,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1746243462495,1.08921,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746243462807,1.08921,1835.6,1835.5,6.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746243463095,4.80721,1835.6,1835.5,6.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746243464196,4.80721,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243464387,5.65091,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243464897,4.80721,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243465592,4.80721,1835.6,1835.5,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1746243466391,3.718,1835.6,1835.5,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1746243466689,2.75944,1835.9,1835.6,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1746243466895,1.6704,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746243467395,5.3884,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243467797,6.4774,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243467998,5.3884,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243468198,1.6704,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243468896,2.7594,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243469098,6.4774,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243469594,5.3884,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243469799,6.4774,1835.9,1835.8,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1746243469998,6.4774,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746243470392,6.4774,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243471900,6.4774,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746243472602,6.4774,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243477505,1.08906,1835.8,1835.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746243477704,4.43476,1835.8,1835.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746243477906,4.43476,1835.8,1835.7,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746243478211,8.15276,1835.8,1835.7,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746243478504,8.15276,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243480198,1.08912,1835.7,1835.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746243480402,2.81772,1835.7,1835.6,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746243481107,6.53572,1835.7,1835.6,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746243481601,6.53572,1835.7,1835.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1746243483495,6.53572,1835.7,1835.6,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746243490006,6.53572,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243499312,6.53572,1835.7,1835.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746243500310,6.53572,1835.7,1835.6,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746243502911,4.80712,1835.7,1835.6,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746243503112,1.08912,1835.7,1835.6,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746243504015,1.0891,1835.8,1835.6,10.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746243504208,1.0891,1835.8,1835.7,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746243504916,1.0891,1835.8,1835.7,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746243508119,4.8071,1835.8,1835.7,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746243509106,1.0891,1835.8,1835.7,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746243511017,1.0891,1835.8,1835.7,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746243511222,4.8071,1835.8,1835.7,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746243511419,4.8071,1835.8,1835.7,7.00722]
["bitfinex-derivatives","ETHF0:USTF0",1746243513317,1.0891,1835.8,1835.7,7.00722]
["bitfinex-derivatives","ETHF0:USTF0",1746243513719,1.0891,1835.8,1835.7,10.21502]
["bitfinex-derivatives","ETHF0:USTF0",1746243517323,3.50906,1836.2,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746243517324,1.089,1836.0,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746243517522,1.089,1836.0,1835.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746243517719,1.089,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243517917,1.089,1836.0,1835.9,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746243519023,1.089,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243519222,4.807,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243520128,4.807,1836.0,1835.9,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746243521026,4.807,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243521229,1.089,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243527942,1.089,1836.0,1835.9,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746243528842,1.089,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243529142,4.807,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243530343,4.807,1836.0,1835.9,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746243530544,4.807,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243531149,1.089,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243533039,1.089,1836.0,1835.9,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746243533252,4.807,1836.0,1835.9,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746243534041,4.807,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243534246,1.089,1836.0,1835.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746243537654,2.67231,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746243537854,2.67231,1836.1,1836.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746243538055,2.67231,1836.1,1836.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1746243541155,6.39031,1836.1,1836.0,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746243543360,6.39031,1836.1,1836.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746243543561,6.39031,1836.1,1836.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746243546362,4.80691,1836.1,1836.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746243546661,4.80691,1836.1,1836.0,6.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746243547246,1.08891,1836.1,1836.0,6.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746243547469,1.08891,1836.1,1836.0,7.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746243548052,2.75487,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746243548257,2.75487,1836.2,1836.1,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1746243550058,6.47287,1836.2,1836.1,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1746243550964,6.47287,1836.2,1836.1,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746243551566,6.47287,1836.2,1836.1,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1746243552056,6.47287,1836.2,1836.1,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746243552256,6.47287,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243560663,6.47287,1836.2,1836.1,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746243561861,5.384,1836.2,1836.1,5.96998]
["bitfinex-derivatives","ETHF0:USTF0",1746243562057,3.718,1836.2,1836.1,5.96998]
["bitfinex-derivatives","ETHF0:USTF0",1746243562265,1.08881,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746243562563,1.08881,1836.3,1836.2,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746243564887,1.08881,1836.3,1836.2,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746243570094,1.0937935,1836.3,1836.2,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746243570902,0.0049835,1836.3,1836.2,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746243571292,1.0937435,1836.3,1836.2,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746243571995,0.0049835,1836.3,1836.2,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746243572999,0.0049835,1836.3,1836.2,8.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746243573388,0.0049835,1836.3,1836.2,9.05706667]
["bitfinex-derivatives","ETHF0:USTF0",1746243574188,0.0049835,1836.3,1836.2,12.77506667]
["bitfinex-derivatives","ETHF0:USTF0",1746243576893,0.0049835,1836.3,1836.2,7.77506667]
["bitfinex-derivatives","ETHF0:USTF0",1746243577290,0.0049835,1836.3,1836.2,20.93389079]
["bitfinex-derivatives","ETHF0:USTF0",1746243579887,0.0049835,1836.3,1836.2,11.3111457]
["bitfinex-derivatives","ETHF0:USTF0",1746243580777,1.08843,1836.9,1836.4,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746243580974,8.0420383,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746243581176,8.0420383,1837.0,1836.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746243581376,8.0420383,1837.0,1836.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746243581989,1.6893,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746243582281,1.08825,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746243582587,1.08829,1837.1,1837.0,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1746243583079,4.80629,1837.1,1837.0,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1746243583589,6.38089,1837.1,1837.0,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1746243583882,6.38089,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243586079,6.38089,1837.1,1837.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243587787,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243592092,6.38089,1837.1,1837.0,7.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746243592594,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243593789,6.38089,1837.1,1837.0,7.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746243594187,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243595904,6.38089,1837.1,1837.0,7.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746243596204,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243596604,6.38089,1837.1,1837.0,7.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746243599908,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243604715,5.2926,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243604903,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243605102,6.38089,1837.1,1837.0,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746243607112,6.38089,1837.1,1837.0,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746243615319,6.38089,1837.1,1837.0,10.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746243619117,6.38089,1837.1,1837.0,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746243619625,6.38089,1837.1,1837.0,10.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746243619820,6.38089,1837.1,1837.0,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746243620323,6.38089,1837.1,1837.0,10.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746243622322,6.38089,1837.1,1837.0,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746243623219,6.38089,1837.1,1837.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243646543,6.38089,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243651144,5.2926,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243651344,6.38089,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243653956,11.38089,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243654258,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243654654,2.6925,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243655159,6.4105,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243659260,1.08846,1836.8,1836.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746243659461,2.67226,1836.8,1836.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746243659860,2.67226,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243660063,1.08876,1836.3,1836.2,7.25407903]
["bitfinex-derivatives","ETHF0:USTF0",1746243660251,1.08876,1836.3,1836.2,12.38439903]
["bitfinex-derivatives","ETHF0:USTF0",1746243661162,4.80676,1836.3,1836.2,12.38439903]
["bitfinex-derivatives","ETHF0:USTF0",1746243662351,4.80676,1836.3,1836.2,11.29557903]
["bitfinex-derivatives","ETHF0:USTF0",1746243663063,4.80676,1836.3,1836.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746243664765,4.80676,1836.3,1836.2,5.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746243665666,4.80676,1836.3,1836.2,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746243666167,4.80676,1836.3,1836.2,5.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746243666865,0.5102,1836.3,1836.2,10.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746243667267,1.08863,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746243667468,1.08863,1836.6,1836.5,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243667969,1.08863,1836.6,1836.5,7.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746243668164,4.80663,1836.6,1836.5,7.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746243673373,4.80663,1836.6,1836.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746243673570,4.80663,1836.6,1836.5,9.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746243681878,4.80663,1836.6,1836.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746243682484,4.80663,1836.6,1836.5,9.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746243684381,4.80663,1836.6,1836.5,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746243684779,4.80663,1836.6,1836.5,9.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746243686289,4.80663,1836.6,1836.5,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243686481,5.60163,1836.6,1836.5,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243689685,5.60163,1836.6,1836.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746243701892,5.60163,1836.6,1836.5,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243702898,5.60163,1836.6,1836.5,7.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746243703098,4.80663,1836.6,1836.5,8.53654]
["bitfinex-derivatives","ETHF0:USTF0",1746243703598,4.80663,1836.6,1836.5,10.23944]
["bitfinex-derivatives","ETHF0:USTF0",1746243707302,4.80663,1836.6,1836.5,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746243714311,4.80663,1836.6,1836.5,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746243714601,5.64713,1836.6,1836.5,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746243714806,5.64713,1836.6,1836.5,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243717308,5.64713,1836.6,1836.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746243721707,1.08864,1836.5,1836.4,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746243721913,1.08876,1836.3,1836.2,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243722306,4.80676,1836.3,1836.2,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243722710,6.38746,1836.3,1836.2,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746243724414,6.38746,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243736123,1.08882,1836.2,1836.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746243736318,2.72522,1836.2,1836.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746243737318,6.44322,1836.2,1836.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746243739423,6.44322,1836.2,1836.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1746243740020,4.80682,1836.2,1836.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1746243740422,4.80682,1836.2,1836.1,6.67388]
["bitfinex-derivatives","ETHF0:USTF0",1746243740723,4.80682,1836.2,1836.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1746243741221,1.08882,1836.2,1836.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1746243742123,4.80682,1836.2,1836.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1746243743825,4.80682,1836.2,1836.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746243744231,6.38972,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243744419,7.26002,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243751525,1.08894,1836.0,1835.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746243751731,1.08894,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243752230,5.59774,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243760232,1.089,1835.9,1835.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746243760433,2.7308,1835.9,1835.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746243761135,6.4488,1835.9,1835.8,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746243769943,6.4488,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243772336,1.08906,1835.8,1835.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746243772537,2.74026,1835.8,1835.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1746243773142,6.45826,1835.8,1835.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1746243773938,6.45826,1835.8,1835.7,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746243776248,3.718,1835.8,1835.7,10.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746243776450,1.08882,1836.2,1836.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746243776742,1.08869,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243776940,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243778144,4.80664,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243778344,3.718,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746243779240,1.08859,1836.6,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746243779444,1.08859,1836.6,1836.5,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746243779750,1.08859,1836.6,1836.5,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746243780146,3.718,1836.6,1836.5,7.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746243780344,3.718,1836.6,1836.5,12.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746243780544,4.80658,1836.6,1836.5,11.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746243780846,4.80658,1836.6,1836.5,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746243783847,6.52088,1836.6,1836.5,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746243785750,6.52088,1836.6,1836.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746243787246,6.52088,1836.6,1836.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746243792359,6.52088,1836.6,1836.5,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746243796260,6.52088,1836.6,1836.5,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746243797458,6.52088,1836.6,1836.5,7.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746243797658,6.52088,1836.6,1836.5,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746243798259,4.80658,1836.6,1836.5,7.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746243798959,3.718,1836.6,1836.5,7.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746243799265,3.718,1836.6,1836.5,12.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746243800156,2.79939,1837.0,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746243800361,2.79939,1837.0,1836.9,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746243800561,0.8178,1837.2,1836.9,7.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746243800768,1.08829,1837.1,1837.0,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746243801167,4.80629,1837.1,1837.0,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746243801369,6.45499,1837.1,1837.0,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746243804177,6.45499,1837.1,1837.0,6.03265]
["bitfinex-derivatives","ETHF0:USTF0",1746243804477,6.45499,1837.1,1837.0,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746243806977,6.45499,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243806978,7.24269,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243807581,7.24269,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243807982,7.24269,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243808482,7.24269,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243809785,6.1544,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243809983,5.3667,1837.1,1837.0,5.98345]
["bitfinex-derivatives","ETHF0:USTF0",1746243810482,6.45499,1837.1,1837.0,5.98345]
["bitfinex-derivatives","ETHF0:USTF0",1746243814678,7.29029,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243814877,7.29029,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243815073,7.29029,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243815284,7.29029,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243815486,7.29029,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243817987,6.202,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243818189,5.3667,1837.1,1837.0,6.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746243818685,6.45499,1837.1,1837.0,6.02865]
["bitfinex-derivatives","ETHF0:USTF0",1746243821490,6.45499,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243824586,1.0884,1836.9,1836.8,7.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746243824790,3.60779,1837.0,1836.8,7.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746243824985,3.587,1836.9,1836.8,7.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746243825180,7.305,1836.9,1836.8,7.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746243825590,7.305,1836.9,1836.8,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746243825892,8.93766,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243826087,1.08858,1836.6,1836.5,7.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746243826288,1.08857,1836.7,1836.5,7.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746243826595,3.58718,1836.6,1836.5,7.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746243827285,7.30518,1836.6,1836.5,7.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746243828988,7.30518,1836.6,1836.5,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746243829196,7.30518,1836.6,1836.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746243829489,7.30518,1836.6,1836.5,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746243839696,7.30518,1836.6,1836.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746243843802,6.2166,1836.6,1836.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746243844001,1.08882,1836.2,1836.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746243844199,1.08882,1836.2,1836.1,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1746243844503,1.08882,1836.2,1836.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746243844702,1.08882,1836.2,1836.1,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1746243845099,4.80682,1836.2,1836.1,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1746243845297,3.718,1836.2,1836.1,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1746243846197,4.80681,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746243846402,4.80681,1836.3,1836.2,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746243846803,4.80681,1836.3,1836.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746243847303,4.80681,1836.3,1836.2,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746243848497,4.80681,1836.3,1836.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746243849003,4.80681,1836.3,1836.2,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746243849308,3.718,1836.3,1836.2,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746243849507,4.80676,1836.3,1836.2,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746243850304,1.08876,1836.3,1836.2,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746243851306,1.08875,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746243851502,1.08875,1836.4,1836.3,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746243852206,4.80675,1836.4,1836.3,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746243852405,4.80675,1836.4,1836.3,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746243853608,4.80675,1836.4,1836.3,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746243855600,3.718,1836.4,1836.3,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746243855803,4.8067,1836.4,1836.3,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746243856508,3.718,1836.4,1836.3,6.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746243861213,2.7189,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746243861413,2.7189,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243861811,2.7189,1836.8,1836.7,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746243862213,6.4369,1836.8,1836.7,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746243863610,5.3484,1836.8,1836.7,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746243863810,6.43686,1836.8,1836.7,6.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746243865720,6.43686,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243867514,6.43686,1836.8,1836.7,6.00302]
["bitfinex-derivatives","ETHF0:USTF0",1746243871720,6.43686,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243874620,5.3484,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243875521,5.3484,1836.8,1836.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746243880319,5.3484,1836.8,1836.7,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1746243880618,5.3484,1836.8,1836.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746243883322,3.718,1836.8,1836.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746243885827,5.4521,1836.8,1836.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746243889630,5.4521,1836.8,1836.7,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1746243889925,5.4521,1836.8,1836.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746243891134,5.4521,1836.8,1836.7,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1746243891535,5.4521,1836.8,1836.7,5.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746243892534,3.718,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243893129,5.3017,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243898741,6.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243901736,5.3017,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243902139,6.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243903341,5.3017,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243904844,5.3017,1836.8,1836.7,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1746243905441,5.3017,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243905642,6.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243906737,6.39016,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243907041,6.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243909243,6.39016,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243909741,6.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243912941,11.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243913141,6.39016,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243918348,6.39016,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243918547,5.3017,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746243918941,5.3017,1836.8,1836.7,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1746243919345,5.3017,1836.8,1836.7,6.75502]
["bitfinex-derivatives","ETHF0:USTF0",1746243920450,3.718,1836.8,1836.7,6.75502]
["bitfinex-derivatives","ETHF0:USTF0",1746243923241,3.718,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746243923447,3.718,1836.9,1836.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1746243925153,3.718,1836.9,1836.8,9.34696]
["bitfinex-derivatives","ETHF0:USTF0",1746243931256,5.388,1836.9,1836.8,9.34696]
["bitfinex-derivatives","ETHF0:USTF0",1746243931662,3.718,1836.9,1836.8,9.34696]
["bitfinex-derivatives","ETHF0:USTF0",1746243932158,0.7948,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746243932362,0.7948,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243932861,0.7948,1837.1,1837.0,6.86425]
["bitfinex-derivatives","ETHF0:USTF0",1746243933160,4.5128,1837.1,1837.0,6.86425]
["bitfinex-derivatives","ETHF0:USTF0",1746243934355,3.718,1837.1,1837.0,6.86425]
["bitfinex-derivatives","ETHF0:USTF0",1746243935662,5.3121,1837.1,1837.0,6.86425]
["bitfinex-derivatives","ETHF0:USTF0",1746243935864,6.1799,1837.1,1837.0,6.86425]
["bitfinex-derivatives","ETHF0:USTF0",1746243936266,7.26819,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243938166,7.26819,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243938664,7.26819,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243944566,6.1799,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243945174,3.718,1837.1,1837.0,6.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746243964690,3.718,1837.1,1837.0,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1746243964890,3.718,1837.1,1837.0,6.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746243966991,3.718,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243967493,5.3248,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243968500,5.3248,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746243968695,5.3248,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746243979405,5.3248,1837.1,1837.0,5.93935]
["bitfinex-derivatives","ETHF0:USTF0",1746243980406,3.718,1837.1,1837.0,5.93935]
["bitfinex-derivatives","ETHF0:USTF0",1746243981810,3.718,1837.1,1837.0,13.19342903]
["bitfinex-derivatives","ETHF0:USTF0",1746243982699,3.718,1837.1,1837.0,14.80052903]
["bitfinex-derivatives","ETHF0:USTF0",1746243987511,0.8235,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746243987716,9.07570849,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746243988007,9.07570849,1838.1,1838.0,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746243988214,12.79370849,1838.1,1838.0,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746243988911,3.718,1838.1,1838.0,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746243990617,5.4601,1838.1,1838.0,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746243990912,7.0573,1838.1,1838.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243991210,5.4601,1838.1,1838.0,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746243991606,7.1634,1838.1,1838.0,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746243992016,8.25109,1838.1,1838.0,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746243992414,8.25109,1838.1,1838.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746243993411,13.25109,1838.1,1838.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746243994720,1.08778,1838.0,1837.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746243995014,2.68371,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243995918,2.68371,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746243996216,6.40171,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746243996405,6.40171,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243998720,11.40171,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746243999113,6.40171,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244001910,6.40171,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244001911,5.3139,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244002110,3.2264,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746244002820,4.31427,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746244003121,8.03227,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746244003320,6.9444,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746244004526,8.03227,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746244009025,5.3236,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746244009223,3.718,1837.8,1837.7,6.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746244009827,6.2478,1837.8,1837.7,6.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746244010326,3.718,1837.8,1837.7,6.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746244012826,4.80587,1837.8,1837.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746244013027,7.31847,1837.8,1837.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746244014031,1.08793,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244014224,3.66323,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244014732,2.5753,1837.7,1837.6,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746244014928,1.7196,1837.7,1837.6,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746244015230,5.4376,1837.7,1837.6,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746244015430,3.718,1837.7,1837.6,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746244020733,4.80593,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244020937,8.17493,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244021936,7.33113,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244022136,4.80593,1837.7,1837.6,6.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746244025637,4.80593,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244026637,3.718,1837.7,1837.3,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1746244026834,1.08811,1837.4,1837.3,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1746244027035,1.08811,1837.4,1837.3,5.88184]
["bitfinex-derivatives","ETHF0:USTF0",1746244027342,4.80611,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244033243,1.08823,1837.2,1837.1,6.24544]
["bitfinex-derivatives","ETHF0:USTF0",1746244033438,1.08823,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244034146,6.41283,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244035046,5.3246,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244035246,6.41283,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244037951,6.41283,1837.2,1837.1,6.24544]
["bitfinex-derivatives","ETHF0:USTF0",1746244038248,6.41283,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244039553,5.3246,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244039752,3.718,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244049762,5.4216,1837.2,1837.1,9.45324]
["bitfinex-derivatives","ETHF0:USTF0",1746244051260,6.50983,1837.2,1837.1,8.59594]
["bitfinex-derivatives","ETHF0:USTF0",1746244051457,7.36173,1837.2,1837.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746244052862,7.36173,1837.2,1837.1,8.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746244059367,6.2735,1837.2,1837.1,8.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746244061571,6.2735,1837.2,1837.1,9.40489]
["bitfinex-derivatives","ETHF0:USTF0",1746244061774,5.4216,1837.2,1837.1,9.40489]
["bitfinex-derivatives","ETHF0:USTF0",1746244070574,3.718,1837.2,1837.1,9.40489]
["bitfinex-derivatives","ETHF0:USTF0",1746244074677,3.718,1837.2,1837.1,11.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746244074981,3.718,1837.2,1837.1,7.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746244075179,3.718,1837.2,1837.1,11.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746244080986,3.718,1837.2,1837.1,18.34046289]
["bitfinex-derivatives","ETHF0:USTF0",1746244083884,3.718,1837.2,1837.1,31.23734895]
["bitfinex-derivatives","ETHF0:USTF0",1746244086589,3.718,1837.2,1837.1,20.39883962]
["bitfinex-derivatives","ETHF0:USTF0",1746244089489,3.718,1837.2,1837.1,31.23734895]
["bitfinex-derivatives","ETHF0:USTF0",1746244093092,3.718,1837.2,1837.1,18.36486422]
["bitfinex-derivatives","ETHF0:USTF0",1746244096996,3.718,1837.2,1837.1,15.00916422]
["bitfinex-derivatives","ETHF0:USTF0",1746244097494,3.718,1837.2,1837.1,17.51586422]
["bitfinex-derivatives","ETHF0:USTF0",1746244097794,5.3508,1837.2,1837.1,17.51586422]
["bitfinex-derivatives","ETHF0:USTF0",1746244097995,6.1871,1837.2,1837.1,17.51586422]
["bitfinex-derivatives","ETHF0:USTF0",1746244099999,6.1871,1837.2,1837.1,10.26579]
["bitfinex-derivatives","ETHF0:USTF0",1746244102601,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244108904,6.1871,1837.2,1837.1,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746244109100,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244111205,6.1871,1837.2,1837.1,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746244111404,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244123210,6.1871,1837.2,1837.1,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746244123513,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244125312,6.1871,1837.2,1837.1,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746244125613,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244126905,7.27533,1837.2,1837.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746244127104,7.27533,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244127620,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244128425,7.27533,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244128825,6.1871,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244133318,6.1871,1837.2,1837.1,8.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746244134730,3.718,1837.2,1837.1,8.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746244134928,3.718,1837.2,1837.1,9.46179]
["bitfinex-derivatives","ETHF0:USTF0",1746244145631,5.3346,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244150034,3.718,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244150236,3.718,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244152136,3.718,1837.2,1837.1,5.42079]
["bitfinex-derivatives","ETHF0:USTF0",1746244152535,3.718,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244154637,4.80623,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244155031,6.40413,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244155738,5.3159,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244156739,6.40413,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244157940,5.3159,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244158143,3.718,1837.2,1837.1,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746244162439,3.718,1837.2,1837.1,10.21649]
["bitfinex-derivatives","ETHF0:USTF0",1746244170842,3.718,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244171634,4.5094,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244181454,4.5094,1837.2,1837.1,8.63299]
["bitfinex-derivatives","ETHF0:USTF0",1746244182357,3.718,1837.2,1837.1,8.63299]
["bitfinex-derivatives","ETHF0:USTF0",1746244183448,5.3326,1837.2,1837.1,8.63299]
["bitfinex-derivatives","ETHF0:USTF0",1746244184755,5.3326,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244194565,5.3326,1837.2,1837.1,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1746244194863,5.3326,1837.2,1837.1,7.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746244197067,5.3326,1837.2,1837.1,8.55469]
["bitfinex-derivatives","ETHF0:USTF0",1746244197469,5.3326,1837.2,1837.1,5.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746244197967,5.3326,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244198769,6.42083,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244198969,5.3326,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244200970,6.42083,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244203475,5.3326,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244204075,3.718,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244206364,4.80623,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244207175,6.52373,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244208577,5.4355,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244208977,6.52373,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244212179,6.52373,1837.2,1837.1,3.46149]
["bitfinex-derivatives","ETHF0:USTF0",1746244212476,6.52373,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244213279,5.4355,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244213480,4.80623,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244214079,6.40373,1837.2,1837.1,6.66929]
["bitfinex-derivatives","ETHF0:USTF0",1746244214282,6.40373,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244216882,6.40373,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746244223079,6.40373,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244227795,6.40373,1837.2,1836.7,8.12407422]
["bitfinex-derivatives","ETHF0:USTF0",1746244227796,1.08846,1836.8,1836.7,8.12407422]
["bitfinex-derivatives","ETHF0:USTF0",1746244228101,4.80646,1836.8,1836.7,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746244229097,7.31086,1836.8,1836.7,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746244230398,1.08852,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244230591,2.80992,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244231097,6.52792,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244233202,6.52792,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244234704,4.80652,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244241010,4.80652,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244242611,6.50382,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244245615,6.50382,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244245814,6.50382,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244246113,6.50382,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244246816,6.50382,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244247215,6.50382,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244248209,6.50382,1836.7,1836.6,6.98008]
["bitfinex-derivatives","ETHF0:USTF0",1746244248414,6.50382,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244251519,4.80652,1836.7,1836.6,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1746244257320,4.80652,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244257626,6.46832,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244257827,7.29092,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244259632,7.29092,1836.7,1836.6,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746244259927,7.29092,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244263537,7.29092,1836.7,1836.6,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746244263937,7.29092,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244270243,7.29092,1836.7,1836.6,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746244270543,7.29092,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244271644,7.29092,1836.7,1836.6,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746244271941,7.29092,1836.7,1836.6,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746244272850,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244274443,7.29092,1836.7,1836.6,6.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746244275252,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244280056,7.29092,1836.7,1836.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746244280257,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244280455,7.29092,1836.7,1836.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746244280659,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244281457,7.29092,1836.7,1836.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746244281659,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244282559,7.29092,1836.7,1836.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746244282760,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244284364,7.29092,1836.7,1836.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746244284563,7.29092,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244285660,4.80652,1836.7,1836.6,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746244285863,0.5102,1836.7,1836.6,11.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746244286059,0.23611421,1836.7,1836.6,11.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746244286261,9.07570849,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746244286560,9.07570849,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746244287055,9.07570849,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244287255,13.88199849,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244287458,13.88199849,1837.1,1837.0,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746244287958,13.88199849,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244288263,4.80629,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244290762,3.718,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244292271,4.80629,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244292569,3.718,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244292770,3.718,1837.1,1837.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1746244293071,5.3585,1837.1,1837.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1746244293369,6.44679,1837.1,1837.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1746244293772,5.3585,1837.1,1837.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1746244294466,3.718,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244303375,3.718,1837.1,1837.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1746244303576,3.718,1837.1,1837.0,6.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746244319886,3.718,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746244320390,4.5864,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746244320589,6.1864,1837.1,1837.0,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1746244320786,3.718,1837.1,1837.0,5.97605]
["bitfinex-derivatives","ETHF0:USTF0",1746244320990,3.718,1837.1,1837.0,6.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746244321192,5.4506,1837.1,1837.0,6.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746244321587,6.53889,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746244321794,7.40169,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244322694,7.40169,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746244324001,7.40169,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746244324604,1.08835,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244324899,2.81565,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244325201,6.53365,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244325701,5.4453,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244325902,6.53365,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244327004,5.4453,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244327204,6.2866,1837.0,1836.9,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746244328203,7.37495,1837.0,1836.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746244328400,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244328597,2.7806,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244329102,1.08852,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244329501,8.62202,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244330106,12.34002,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244331706,1.08864,1836.5,1836.4,10.45787422]
["bitfinex-derivatives","ETHF0:USTF0",1746244331900,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244332106,4.80664,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244332608,3.718,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244332907,4.5308,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244333108,6.2098,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244333309,7.29844,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244333500,6.2098,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244333703,7.29844,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244334010,6.2098,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244334901,6.2098,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746244335102,6.2098,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244336709,3.718,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746244341811,3.718,1836.5,1836.4,7.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746244347218,1.6307,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746244348220,5.3487,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746244348915,1.08852,1836.7,1836.6,5.96536]
["bitfinex-derivatives","ETHF0:USTF0",1746244349117,6.45462,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746244349320,5.3661,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746244349520,5.3661,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746244349721,6.45462,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746244349921,5.3661,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746244352222,3.718,1836.7,1836.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746244353724,3.718,1836.7,1836.6,7.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746244356124,3.718,1836.7,1836.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746244356623,3.718,1836.7,1836.6,7.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746244357325,3.718,1836.7,1836.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746244357623,3.718,1836.7,1836.6,7.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746244362434,3.718,1836.7,1836.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746244362731,5.3147,1836.7,1836.6,7.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746244363327,5.3147,1836.7,1836.6,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746244365328,5.3147,1836.7,1836.6,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1746244365527,5.3147,1836.7,1836.6,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1746244365831,5.3147,1836.7,1836.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746244366033,4.29992,1836.6,1836.4,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746244366230,1.5954,1836.5,1836.4,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746244367334,5.3134,1836.5,1836.4,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746244369237,6.40204,1836.5,1836.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746244371238,1.0887,1836.4,1836.3,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1746244371435,2.6699,1836.4,1836.3,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1746244372135,6.3879,1836.4,1836.3,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1746244373835,6.3879,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244374139,8.507,1836.4,1836.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1746244374439,1.08885,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746244374938,2.80835,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746244375241,6.52635,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746244379244,1.08888,1836.1,1836.0,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1746244379542,1.08894,1836.0,1835.9,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746244379748,1.93304,1836.0,1835.9,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746244379938,0.8441,1836.0,1835.9,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746244380138,0.8441,1836.0,1835.9,6.85455]
["bitfinex-derivatives","ETHF0:USTF0",1746244380339,6.1908,1836.0,1835.9,6.85455]
["bitfinex-derivatives","ETHF0:USTF0",1746244380548,6.1908,1836.0,1835.9,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1746244380941,7.27974,1836.0,1835.9,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1746244381139,7.27974,1836.0,1835.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746244381448,7.27974,1836.0,1835.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746244384545,6.1908,1836.0,1835.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746244384745,6.1908,1836.0,1835.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746244384746,7.27974,1836.0,1835.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746244384939,1.089,1835.9,1835.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746244385140,2.7581,1835.9,1835.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746244385642,1.6691,1835.9,1835.7,6.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746244385847,1.08906,1835.8,1835.7,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746244386047,1.08918,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244386348,3.718,1835.6,1835.5,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1746244386753,3.718,1835.6,1835.5,5.87303]
["bitfinex-derivatives","ETHF0:USTF0",1746244387250,1.95934,1835.9,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746244387443,3.62844,1835.9,1835.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746244388148,7.34644,1835.9,1835.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746244404660,7.34644,1835.9,1835.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746244405160,1.08906,1835.8,1835.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746244405359,3.62716,1835.8,1835.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746244405656,3.62716,1835.8,1835.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746244406163,7.34516,1835.8,1835.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746244410060,7.34516,1835.8,1835.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746244417761,1.08912,1835.7,1835.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746244417964,1.08918,1835.6,1835.5,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746244418157,4.80718,1835.6,1835.5,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746244418354,4.80718,1835.6,1835.5,6.93983]
["bitfinex-derivatives","ETHF0:USTF0",1746244419358,4.80718,1835.6,1835.5,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746244420168,4.80718,1835.6,1835.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746244420369,6.48118,1835.6,1835.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746244420768,6.48118,1835.6,1835.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746244421970,5.67818,1835.6,1835.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746244422971,4.80718,1835.6,1835.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746244423266,1.08918,1835.6,1835.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746244423467,2.82638,1835.6,1835.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746244424665,1.08918,1835.6,1835.5,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1746244428177,1.08916,1835.7,1835.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746244428367,1.08916,1835.7,1835.6,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1746244429180,4.80716,1835.7,1835.6,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1746244432279,4.80716,1835.7,1835.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746244436288,4.80716,1835.7,1835.6,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746244437190,1.08916,1835.7,1835.6,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746244438084,4.80716,1835.7,1835.6,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746244441288,1.08916,1835.7,1835.6,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746244442792,1.08916,1835.7,1835.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746244442993,1.91356,1835.7,1835.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746244443195,1.08918,1835.6,1835.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746244443390,2.80708,1835.6,1835.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746244444198,6.52508,1835.6,1835.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746244444488,6.52508,1835.6,1835.5,4.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746244447200,6.52508,1835.6,1835.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746244449396,2.80708,1835.6,1835.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746244451603,1.08923,1835.5,1835.4,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1746244451803,3.59893,1835.5,1835.4,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1746244452398,3.59893,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244453202,3.59893,1835.5,1835.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746244453906,3.59893,1835.5,1835.4,8.01509]
["bitfinex-derivatives","ETHF0:USTF0",1746244455008,3.59893,1835.5,1835.4,9.59329]
["bitfinex-derivatives","ETHF0:USTF0",1746244457308,3.59893,1835.5,1835.4,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1746244461011,2.5097,1835.5,1835.4,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746244461203,1.6587,1835.5,1835.4,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746244461404,2.74793,1835.5,1835.4,6.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746244461608,1.08922,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746244461908,1.08922,1835.6,1835.5,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1746244462508,2.66852,1835.6,1835.5,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1746244468414,1.08923,1835.5,1835.4,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746244468616,3.59673,1835.5,1835.4,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746244469411,3.59673,1835.5,1835.4,6.75495]
["bitfinex-derivatives","ETHF0:USTF0",1746244470116,3.59673,1835.5,1835.4,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746244470409,3.59673,1835.5,1835.4,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746244470917,3.59673,1835.5,1835.4,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1746244471111,2.78573,1835.5,1835.4,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1746244473616,2.78573,1835.5,1835.4,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1746244473817,2.78573,1835.5,1835.4,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1746244476618,2.78573,1835.5,1835.4,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746244477320,2.78573,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244477817,1.08929,1835.4,1835.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746244478119,3.65779,1835.4,1835.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746244480423,3.65779,1835.4,1835.3,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1746244482120,3.65779,1835.4,1835.3,7.32785]
["bitfinex-derivatives","ETHF0:USTF0",1746244482623,2.82719,1835.4,1835.3,7.32785]
["bitfinex-derivatives","ETHF0:USTF0",1746244483519,2.82719,1835.4,1835.3,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746244487626,2.82719,1835.4,1835.3,7.32785]
["bitfinex-derivatives","ETHF0:USTF0",1746244490231,2.82719,1835.4,1835.3,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1746244491128,2.82719,1835.4,1835.3,7.32785]
["bitfinex-derivatives","ETHF0:USTF0",1746244492329,1.08929,1835.4,1835.3,7.32785]
["bitfinex-derivatives","ETHF0:USTF0",1746244492631,1.08928,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746244493021,1.08921,1835.6,1835.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746244493229,1.08921,1835.6,1835.5,5.65968]
["bitfinex-derivatives","ETHF0:USTF0",1746244494134,1.08921,1835.6,1835.5,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1746244495134,4.80721,1835.6,1835.5,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1746244500240,11.59467705,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746244500733,11.59467705,1835.9,1835.8,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1746244500937,11.59467705,1835.9,1835.8,5.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746244501130,12.68367705,1835.9,1835.8,5.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746244501540,11.59467705,1835.9,1835.8,5.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746244502239,15.31267705,1835.9,1835.8,5.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746244503140,15.31267705,1835.9,1835.8,6.20276]
["bitfinex-derivatives","ETHF0:USTF0",1746244505140,11.59467705,1835.9,1835.8,7.85826]
["bitfinex-derivatives","ETHF0:USTF0",1746244505329,11.59467705,1835.9,1835.8,11.06606]
["bitfinex-derivatives","ETHF0:USTF0",1746244507538,12.68367705,1835.9,1835.8,11.06606]
["bitfinex-derivatives","ETHF0:USTF0",1746244508041,14.35577705,1835.9,1835.8,11.06606]
["bitfinex-derivatives","ETHF0:USTF0",1746244509841,14.35577705,1835.9,1835.8,9.38836]
["bitfinex-derivatives","ETHF0:USTF0",1746244510042,15.19227705,1835.9,1835.8,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746244510343,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244511947,18.91027705,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746244513145,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244514144,18.91027705,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746244514745,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244515146,18.91027705,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746244516348,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244516943,18.91027705,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746244517146,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244517348,18.91027705,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746244517752,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244518950,18.91027705,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746244519550,18.91027705,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244523654,1.08906,1835.8,1835.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746244523854,2.66976,1835.8,1835.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746244524151,6.38776,1835.8,1835.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746244524541,6.38776,1835.8,1835.7,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746244530967,6.38776,1835.8,1835.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746244531266,6.38776,1835.8,1835.7,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746244531569,6.38776,1835.8,1835.7,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746244531771,7.22686,1835.8,1835.7,6.76632]
["bitfinex-derivatives","ETHF0:USTF0",1746244532863,6.38776,1835.8,1835.7,6.76632]
["bitfinex-derivatives","ETHF0:USTF0",1746244533167,4.80706,1835.8,1835.7,6.76632]
["bitfinex-derivatives","ETHF0:USTF0",1746244536069,4.80706,1835.8,1835.7,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746244536270,4.80706,1835.8,1835.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746244536471,7.34686,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244537067,7.34686,1835.8,1835.7,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746244537459,7.34686,1835.8,1835.7,5.89512]
["bitfinex-derivatives","ETHF0:USTF0",1746244538274,4.80706,1835.8,1835.7,5.89512]
["bitfinex-derivatives","ETHF0:USTF0",1746244541069,11.59467705,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746244541274,11.59467705,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244541779,1.089,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244542174,4.807,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244542775,3.718,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244543272,1.089,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244544175,4.807,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244545271,3.718,1835.9,1835.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746244545971,3.718,1835.9,1835.8,7.07006]
["bitfinex-derivatives","ETHF0:USTF0",1746244546170,1.08892,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746244546775,1.08892,1836.1,1836.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746244547175,4.80692,1836.1,1836.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746244547675,3.718,1836.1,1836.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746244548369,4.80688,1836.1,1836.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746244551164,4.80688,1836.1,1836.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746244552677,6.47098,1836.1,1836.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746244552879,6.47098,1836.1,1836.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746244567376,3.718,1836.1,1836.0,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1746244568181,3.55996,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746244568680,3.55996,1836.3,1836.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746244569181,7.27796,1836.3,1836.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746244570078,6.1892,1836.3,1836.2,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746244570483,6.1892,1836.3,1836.2,6.79912]
["bitfinex-derivatives","ETHF0:USTF0",1746244570785,6.1892,1836.3,1836.2,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1746244571085,2.4712,1836.3,1836.2,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1746244571883,2.4712,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244573186,6.1892,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244578188,2.4712,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244581889,3.55996,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244582990,2.4712,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244586188,3.55996,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244586394,2.4712,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244587592,3.55996,1836.3,1836.2,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1746244590996,3.55996,1836.3,1836.2,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1746244592000,3.55996,1836.3,1836.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746244592200,1.08882,1836.2,1836.1,7.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746244592496,2.76702,1836.2,1836.1,7.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746244594500,1.6782,1836.2,1836.1,7.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746244595400,2.76702,1836.2,1836.1,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746244595602,2.76702,1836.2,1836.1,7.73068]
["bitfinex-derivatives","ETHF0:USTF0",1746244596098,6.48502,1836.2,1836.1,7.73068]
["bitfinex-derivatives","ETHF0:USTF0",1746244597403,6.48502,1836.2,1836.1,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746244598802,6.48502,1836.2,1836.1,7.73068]
["bitfinex-derivatives","ETHF0:USTF0",1746244599903,6.48502,1836.2,1836.1,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746244600095,6.48502,1836.2,1836.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746244600403,6.48502,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746244600597,1.08888,1836.1,1836.0,3.52419]
["bitfinex-derivatives","ETHF0:USTF0",1746244600797,3.59048,1836.1,1836.0,3.52419]
["bitfinex-derivatives","ETHF0:USTF0",1746244600997,4.43598,1836.1,1836.0,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746244601198,8.15398,1836.1,1836.0,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746244602503,1.08894,1836.0,1835.9,9.41645]
["bitfinex-derivatives","ETHF0:USTF0",1746244602702,2.70434,1836.0,1835.9,11.00285]
["bitfinex-derivatives","ETHF0:USTF0",1746244605810,2.70434,1836.0,1835.9,7.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746244606215,6.42234,1836.0,1835.9,7.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746244607210,2.70434,1836.0,1835.9,7.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746244607509,1.08894,1836.0,1835.9,7.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746244607716,2.79101,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746244608011,2.79101,1836.1,1836.0,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746244608211,6.50901,1836.1,1836.0,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746244615620,6.50901,1836.1,1836.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746244617421,1.08894,1836.0,1835.9,6.20865]
["bitfinex-derivatives","ETHF0:USTF0",1746244617621,2.71434,1836.0,1835.9,6.20865]
["bitfinex-derivatives","ETHF0:USTF0",1746244617923,2.71434,1836.0,1835.9,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746244618125,6.43234,1836.0,1835.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746244620024,1.089,1835.9,1835.8,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1746244620223,2.68,1835.9,1835.8,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1746244621225,6.398,1835.9,1835.8,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746244621426,4.807,1835.9,1835.8,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746244622923,4.807,1835.9,1835.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746244623117,5.6229,1835.9,1835.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746244624324,1.08906,1835.8,1835.7,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746244624623,3.67216,1835.8,1835.7,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746244625224,7.39016,1835.8,1835.7,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746244625625,7.39016,1835.8,1835.7,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746244626326,7.39016,1835.8,1835.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746244626626,7.39016,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244628517,7.39016,1835.8,1835.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746244629923,7.39016,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244636227,4.80706,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244636425,3.718,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244637228,4.80706,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244640238,3.718,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244640836,4.80706,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244644236,3.718,1835.8,1835.7,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1746244649232,2.73424,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746244649432,2.73424,1835.9,1835.8,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1746244649926,3.58024,1835.9,1835.8,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1746244650639,7.29824,1835.9,1835.8,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1746244653144,3.58024,1835.9,1835.8,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1746244654145,7.29824,1835.9,1835.8,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1746244660648,7.29824,1835.9,1835.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746244660849,1.08906,1835.8,1835.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746244661144,6.48626,1835.8,1835.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1746244664448,5.3972,1835.8,1835.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1746244665343,3.718,1835.8,1835.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1746244665955,3.718,1835.8,1835.7,9.3627]
["bitfinex-derivatives","ETHF0:USTF0",1746244666251,8.35937936,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746244666645,10.00997936,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746244667153,13.72797936,1836.1,1836.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746244667746,6.45752,1836.1,1836.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746244670150,2.73952,1836.1,1836.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746244671151,6.45752,1836.1,1836.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746244685362,5.3686,1836.1,1836.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746244685759,5.3686,1836.1,1836.0,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1746244686458,6.45748,1836.1,1836.0,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1746244686660,1.08894,1836.0,1835.9,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746244686859,3.52904,1836.0,1835.9,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746244687161,6.1581,1836.0,1835.9,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746244688658,6.1581,1836.0,1835.9,7.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746244689765,7.24704,1836.0,1835.9,7.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746244690862,7.24704,1836.0,1835.9,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1746244692867,7.24704,1836.0,1835.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746244693561,1.08906,1835.8,1835.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746244694262,7.29906,1835.8,1835.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746244697063,6.21,1835.8,1835.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746244697662,7.29906,1835.8,1835.6,16.09307124]
["bitfinex-derivatives","ETHF0:USTF0",1746244697867,7.29906,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244697868,1.6638,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244698171,1.08918,1835.6,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746244698365,1.6638,1835.5,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746244698663,2.75303,1835.5,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746244699162,6.47103,1835.5,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746244700563,6.47103,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746244700764,6.47103,1835.5,1835.3,14.28239422]
["bitfinex-derivatives","ETHF0:USTF0",1746244700967,1.7234,1835.4,1835.3,14.28239422]
["bitfinex-derivatives","ETHF0:USTF0",1746244701772,1.7234,1835.4,1835.3,7.03232]
["bitfinex-derivatives","ETHF0:USTF0",1746244702868,1.7234,1835.4,1835.3,10.24012]
["bitfinex-derivatives","ETHF0:USTF0",1746244703070,1.7234,1835.4,1835.3,13.95812]
["bitfinex-derivatives","ETHF0:USTF0",1746244704069,1.7234,1835.4,1835.3,10.24012]
["bitfinex-derivatives","ETHF0:USTF0",1746244704968,1.08923,1835.5,1835.3,10.24012]
["bitfinex-derivatives","ETHF0:USTF0",1746244705269,1.08929,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244705466,1.87669,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244706174,1.0894,1835.3,1835.1,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1746244706471,1.08941,1835.2,1835.1,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1746244706671,1.08941,1835.2,1835.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746244706876,3.54741,1835.2,1835.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746244707972,2.458,1835.2,1835.1,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746244708172,1.0894,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746244708372,1.0894,1835.3,1835.2,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1746244708572,1.0894,1835.3,1835.2,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746244709177,1.0894,1835.3,1835.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746244710968,1.8835,1835.3,1835.2,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746244711774,1.8835,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244712173,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244712476,2.69801,1835.2,1835.1,6.03507]
["bitfinex-derivatives","ETHF0:USTF0",1746244712676,2.69801,1835.2,1835.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746244712877,3.53841,1835.2,1835.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746244715078,3.53841,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244718075,3.53841,1835.2,1835.0,7.04453]
["bitfinex-derivatives","ETHF0:USTF0",1746244718277,1.08947,1835.1,1835.0,7.04453]
["bitfinex-derivatives","ETHF0:USTF0",1746244720178,1.08947,1835.1,1835.0,10.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746244721378,1.08947,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244721878,1.08947,1835.1,1835.0,10.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746244722386,1.08947,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244723578,2.77417,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244724177,3.64427,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244726180,3.64427,1835.1,1835.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1746244729187,3.64427,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244729484,3.64427,1835.1,1835.0,10.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746244731485,3.64427,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244733187,3.64427,1835.1,1835.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1746244734187,3.64427,1835.1,1835.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746244734674,3.64427,1835.1,1835.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746244735383,3.64427,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244736188,1.08953,1835.0,1834.9,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1746244736884,1.08953,1835.0,1834.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746244737086,1.08953,1835.0,1834.9,6.43739]
["bitfinex-derivatives","ETHF0:USTF0",1746244739984,1.08951,1835.1,1835.0,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746244740184,1.08951,1835.1,1835.0,7.38461]
["bitfinex-derivatives","ETHF0:USTF0",1746244740589,1.08951,1835.1,1835.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746244742592,1.08951,1835.1,1835.0,7.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746244744698,1.08951,1835.1,1835.0,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746244751096,1.08951,1835.1,1835.0,7.38463]
["bitfinex-derivatives","ETHF0:USTF0",1746244751996,1.08951,1835.1,1835.0,10.59243]
["bitfinex-derivatives","ETHF0:USTF0",1746244752604,1.08946,1835.2,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746244752795,1.08946,1835.2,1835.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1746244752996,1.08939,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746244753198,8.35980936,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746244753701,8.35980936,1835.4,1835.3,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746244754102,8.35980936,1835.4,1835.3,6.51185]
["bitfinex-derivatives","ETHF0:USTF0",1746244755202,8.35980936,1835.4,1835.3,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746244756210,8.35980936,1835.4,1835.3,6.51185]
["bitfinex-derivatives","ETHF0:USTF0",1746244757004,1.08935,1835.4,1835.3,6.51185]
["bitfinex-derivatives","ETHF0:USTF0",1746244757201,1.08926,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746244757503,1.08926,1835.5,1835.4,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746244757803,8.35967936,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746244757998,8.35967936,1835.6,1835.5,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1746244758199,12.07767936,1835.6,1835.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746244759002,1.08923,1835.5,1835.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746244759304,4.37013,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244766209,1.08929,1835.4,1835.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746244766508,2.83649,1835.4,1835.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746244769501,1.08935,1835.3,1835.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746244769706,3.66395,1835.3,1835.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746244770105,3.66395,1835.3,1835.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1746244771014,3.66395,1835.3,1835.2,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746244773216,3.66395,1835.3,1835.2,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746244775119,3.66395,1835.3,1835.2,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746244778122,3.66395,1835.3,1835.2,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746244779424,3.66395,1835.3,1835.2,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746244780121,3.66395,1835.3,1835.2,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746244781122,3.66395,1835.3,1835.2,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746244782124,1.08935,1835.3,1835.2,9.97691]
["bitfinex-derivatives","ETHF0:USTF0",1746244782324,1.08933,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746244782525,1.08933,1835.4,1835.3,4.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746244783225,1.08933,1835.4,1835.3,8.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746244783825,1.08933,1835.4,1835.3,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746244785825,1.08933,1835.4,1835.3,8.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746244786530,1.08933,1835.4,1835.3,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746244788131,1.08933,1835.4,1835.3,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746244789521,1.08933,1835.4,1835.3,4.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746244791232,1.08933,1835.4,1835.3,8.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746244792134,1.08933,1835.4,1835.3,4.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746244795233,1.08933,1835.4,1835.3,8.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746244797134,1.08933,1835.4,1835.3,4.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746244799133,1.08933,1835.4,1835.3,8.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746244800132,1.08933,1835.4,1835.3,4.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746244801127,1.08933,1835.4,1835.3,8.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746244802529,1.08933,1835.4,1835.3,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746244803636,1.08933,1835.4,1835.3,8.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746244807139,1.08933,1835.4,1835.3,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746244807341,5.08803,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244807637,5.92543,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244808138,1.08935,1835.3,1835.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746244808331,2.67555,1835.3,1835.2,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746244809240,2.67555,1835.3,1835.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746244809838,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244810039,3.67331,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244810239,3.67331,1835.2,1835.1,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746244811738,3.67331,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244814336,3.67331,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244814538,3.67331,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244815646,3.67331,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244816544,3.67331,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244819146,3.67331,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244820244,2.79901,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244821342,1.08941,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244824448,1.08941,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244824953,1.08941,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244825248,1.88621,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244825755,1.88621,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244825955,1.88621,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244826356,1.88621,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244827857,1.88621,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244828259,1.88621,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244830062,1.88621,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244831163,1.08941,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244831555,1.08941,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244831864,1.08941,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244840572,1.08941,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244840766,2.66911,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244842173,2.66911,1835.2,1835.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746244842672,2.66911,1835.2,1835.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746244843068,7.27045936,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746244843373,7.27045936,1835.5,1835.4,7.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746244843573,8.35971936,1835.5,1835.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746244843871,10.86681936,1835.5,1835.4,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746244844072,1.08929,1835.4,1835.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746244844371,3.52909,1835.4,1835.3,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1746244844675,2.4398,1835.4,1835.3,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1746244844970,2.4398,1835.4,1835.3,7.34995]
["bitfinex-derivatives","ETHF0:USTF0",1746244846271,2.4398,1835.4,1835.3,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746244846770,3.52909,1835.4,1835.3,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746244846971,2.4398,1835.4,1835.3,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746244849876,0.8556,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746244850077,0.8556,1835.5,1835.4,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746244850473,2.4315,1835.5,1835.4,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746244851776,3.52073,1835.5,1835.4,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746244853077,2.4315,1835.5,1835.4,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746244853573,0.8556,1835.5,1835.4,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746244853779,3.2078,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746244854079,3.2078,1835.6,1835.5,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1746244855478,3.2078,1835.6,1835.5,7.04393]
["bitfinex-derivatives","ETHF0:USTF0",1746244856482,8.89285936,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746244856983,1.6224,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746244857183,5.3404,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244857482,6.42946,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244858082,5.3404,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244859082,1.6224,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244863087,5.3404,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244863287,6.42946,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244863487,7.26346,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244864791,5.3404,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244864989,3.718,1835.8,1835.7,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1746244865194,3.53608,1836.0,1835.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746244865385,4.39308,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746244868094,8.11108,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746244868695,1.089,1835.9,1835.8,2.67002]
["bitfinex-derivatives","ETHF0:USTF0",1746244868993,2.7948,1835.9,1835.8,2.67002]
["bitfinex-derivatives","ETHF0:USTF0",1746244872499,1.08906,1835.8,1835.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746244872701,2.83676,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746244872901,1.08912,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244873096,4.33712,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244875507,1.08918,1835.6,1835.5,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1746244875699,2.67568,1835.6,1835.5,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1746244875897,2.67568,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746244876199,2.67568,1835.6,1835.5,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1746244879198,1.08923,1835.5,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746244879403,3.64763,1835.5,1835.4,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746244879706,2.5584,1835.5,1835.4,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746244880604,3.64763,1835.5,1835.4,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746244880801,2.5584,1835.5,1835.4,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746244881806,3.64763,1835.5,1835.4,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746244882408,2.5584,1835.5,1835.4,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1746244883210,2.5584,1835.5,1835.4,8.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746244883406,2.5584,1835.5,1835.4,9.93617]
["bitfinex-derivatives","ETHF0:USTF0",1746244884209,2.5584,1835.5,1835.4,6.21817]
["bitfinex-derivatives","ETHF0:USTF0",1746244885211,3.64763,1835.5,1835.4,6.21817]
["bitfinex-derivatives","ETHF0:USTF0",1746244886116,3.64763,1835.5,1835.4,9.93617]
["bitfinex-derivatives","ETHF0:USTF0",1746244887110,3.64763,1835.5,1835.4,6.21817]
["bitfinex-derivatives","ETHF0:USTF0",1746244888413,3.64763,1835.5,1835.4,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1746244888811,3.64763,1835.5,1835.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746244889011,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244889210,3.67999,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244889402,3.67999,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746244889606,3.67999,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746244889811,3.67999,1835.4,1835.3,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1746244890011,2.5907,1835.4,1835.3,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1746244890210,3.67999,1835.4,1835.3,5.65665]
["bitfinex-derivatives","ETHF0:USTF0",1746244891213,1.08927,1835.5,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746244891513,1.08927,1835.5,1835.4,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746244891817,1.08927,1835.5,1835.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746244892513,2.67627,1835.5,1835.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746244894918,2.67627,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244895720,2.67627,1835.5,1835.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746244896018,2.67627,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244897315,2.67627,1835.5,1835.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746244897920,2.67627,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244898811,2.67627,1835.5,1835.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746244900120,2.67627,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244901018,1.08927,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244901220,1.08927,1835.5,1835.4,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1746244902119,1.08927,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244903117,1.08927,1835.5,1835.4,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1746244904821,2.81327,1835.5,1835.4,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1746244905119,2.81327,1835.5,1835.4,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746244906121,2.81327,1835.5,1835.4,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1746244907622,2.81327,1835.5,1835.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746244908116,2.81327,1835.5,1835.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746244908819,1.08929,1835.4,1835.3,5.36361]
["bitfinex-derivatives","ETHF0:USTF0",1746244909023,4.45009,1835.4,1835.3,5.36361]
["bitfinex-derivatives","ETHF0:USTF0",1746244909323,4.45009,1835.4,1835.3,9.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746244909524,4.45009,1835.4,1835.3,10.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746244910116,4.45009,1835.4,1835.3,6.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746244911122,4.45009,1835.4,1835.3,10.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746244913229,4.45009,1835.4,1835.3,6.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746244914128,3.3608,1835.4,1835.3,6.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746244914327,1.08929,1835.4,1835.3,6.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746244915128,1.08929,1835.4,1835.3,10.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746244925142,2.75949,1835.4,1835.3,6.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746244925335,1.08935,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244925536,4.4154,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746244925841,1.08933,1835.4,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746244926041,1.08933,1835.4,1835.3,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746244926242,1.08933,1835.4,1835.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746244926539,2.75953,1835.4,1835.3,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746244926738,2.75953,1835.4,1835.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746244927142,2.75953,1835.4,1835.3,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746244927341,2.75953,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746244928234,2.75953,1835.4,1835.3,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746244933935,2.75953,1835.4,1835.3,6.45185]
["bitfinex-derivatives","ETHF0:USTF0",1746244935744,8.92625936,1835.5,1835.3,6.45185]
["bitfinex-derivatives","ETHF0:USTF0",1746244935745,8.92625936,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746244936044,7.27045936,1835.5,1835.4,10.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746244936244,7.27045936,1835.5,1835.4,18.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746244937048,7.27045936,1835.5,1835.4,13.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746244939657,2.66634,1835.9,1835.4,13.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746244939658,2.66634,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746244939952,1.5773,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746244940155,9.20032936,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746244940552,9.20032936,1836.0,1835.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746244941154,12.91832936,1836.0,1835.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746244941354,14.59952936,1836.0,1835.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746244942256,14.59952936,1836.0,1835.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746244943060,11.82935936,1836.0,1835.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746244943356,0.8409,1836.0,1835.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746244943555,4.29673,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746244943756,3.2078,1836.1,1836.0,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746244943956,4.29668,1836.1,1836.0,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746244944755,4.29668,1836.1,1836.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746244944956,6.03648,1836.1,1836.0,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746244947458,4.29668,1836.1,1836.0,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746244947658,4.29668,1836.1,1836.0,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746244948258,8.01468,1836.1,1836.0,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746244948961,9.63678,1836.1,1836.0,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746244950059,8.5479,1836.1,1836.0,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746244950358,4.8299,1836.1,1836.0,6.97484]
["bitfinex-derivatives","ETHF0:USTF0",1746244950761,5.91878,1836.1,1836.0,6.97484]
["bitfinex-derivatives","ETHF0:USTF0",1746244951863,2.71098,1836.1,1836.0,6.97484]
["bitfinex-derivatives","ETHF0:USTF0",1746244954164,6.42898,1836.1,1836.0,6.97484]
["bitfinex-derivatives","ETHF0:USTF0",1746244957866,6.42898,1836.1,1836.0,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1746244958068,6.42898,1836.1,1836.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746244958463,1.089,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746244958660,1.089,1835.9,1835.8,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746244958960,1.089,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244959162,6.4001,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244962370,2.6821,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244963175,6.4001,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244964273,2.6821,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244965278,6.4001,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244966772,3.718,1835.9,1835.8,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746244967069,0.51800001,1835.9,1835.8,8.54896]
["bitfinex-derivatives","ETHF0:USTF0",1746244967273,2.3798,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746244967473,2.3798,1836.2,1836.1,7.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746244967676,2.3798,1836.2,1836.1,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746244968978,0.7909,1836.2,1836.1,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746244976382,0.7909,1836.2,1836.1,5.32998]
["bitfinex-derivatives","ETHF0:USTF0",1746244979486,3.4932,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746244979487,2.6983,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746244979683,2.6983,1836.3,1836.2,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1746244980284,6.4163,1836.3,1836.2,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1746244981284,3.718,1836.3,1836.2,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1746244982084,4.29649,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746244982791,1.0887,1836.4,1836.3,2.66802]
["bitfinex-derivatives","ETHF0:USTF0",1746244983988,6.79589,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746244984192,3.2078,1836.5,1836.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746244984493,4.29644,1836.5,1836.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746244985090,3.2078,1836.5,1836.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746244985388,2.71813,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746244985594,2.71813,1836.6,1836.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746244986089,5.3475,1836.6,1836.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746244986694,6.43608,1836.6,1836.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746244987493,5.3475,1836.6,1836.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746244989495,3.718,1836.6,1836.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746244990197,10.55426632,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746244990399,10.55426632,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244990593,10.55421632,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244990786,9.46569632,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244991895,10.55421632,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244992097,14.27221632,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244992299,4.5627,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244993090,0.8447,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244993699,1.93322,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244994099,2.79672,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244996298,4.38242,1836.7,1836.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746244997905,4.38242,1836.7,1836.6,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746244998094,8.10042,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746244999300,1.08858,1836.6,1836.5,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746244999495,1.6628,1836.6,1836.5,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746245000192,5.3808,1836.6,1836.5,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746245000902,6.46938,1836.6,1836.5,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746245001104,2.75138,1836.6,1836.5,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746245001404,1.6628,1836.6,1836.5,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746245002102,0.8447,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245002303,0.8447,1836.7,1836.6,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746245002503,1.93322,1836.7,1836.6,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746245003105,5.65122,1836.7,1836.6,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746245003405,4.80652,1836.7,1836.6,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746245003902,6.55032,1836.7,1836.6,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746245004206,1.7438,1836.7,1836.6,3.47698]
["bitfinex-derivatives","ETHF0:USTF0",1746245005405,0.8413,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245005704,1.08845,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746245005902,1.08845,1836.9,1836.8,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1746245006102,1.08845,1836.9,1836.8,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1746245006306,6.41325,1836.9,1836.8,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1746245007406,5.3248,1836.9,1836.8,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1746245007607,3.718,1836.9,1836.8,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1746245008207,0.8631,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746245008411,1.95145,1837.0,1836.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746245009204,5.66945,1837.0,1836.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746245009404,7.26835,1837.0,1836.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746245009712,7.26835,1837.0,1836.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746245010011,7.26835,1837.0,1836.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746245010206,7.26835,1837.0,1836.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746245011109,1.0884,1836.9,1836.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1746245011305,2.7581,1836.9,1836.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1746245011615,1.6697,1836.9,1836.8,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1746245011805,1.6697,1836.9,1836.8,3.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746245013112,2.7581,1836.9,1836.8,3.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746245013313,3.5812,1836.9,1836.8,3.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746245013505,3.5812,1836.9,1836.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746245013812,3.5812,1836.9,1836.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245014313,7.2992,1836.9,1836.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245014609,1.08851,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245014812,2.73521,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245015111,6.45321,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245015413,6.45321,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245015712,6.45321,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245016109,2.73521,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245017113,6.45321,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245019919,6.45321,1836.8,1836.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245020412,6.45321,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245020612,6.45321,1836.8,1836.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245021416,6.45321,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245022218,2.73521,1836.8,1836.7,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746245023013,1.6467,1836.8,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245023212,0.8231,1836.9,1836.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245023213,4.42142,1836.7,1836.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245024119,8.13942,1836.7,1836.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245024518,1.08858,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746245024713,2.73908,1836.6,1836.5,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746245026125,6.45708,1836.6,1836.5,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746245027020,1.08864,1836.5,1836.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746245027220,1.08863,1836.6,1836.5,4.50963]
["bitfinex-derivatives","ETHF0:USTF0",1746245029125,4.80663,1836.6,1836.5,4.50963]
["bitfinex-derivatives","ETHF0:USTF0",1746245036731,4.80663,1836.6,1836.5,6.17383]
["bitfinex-derivatives","ETHF0:USTF0",1746245038136,1.08863,1836.6,1836.5,6.17383]
["bitfinex-derivatives","ETHF0:USTF0",1746245038836,1.08863,1836.6,1836.5,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746245039030,1.08864,1836.5,1836.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746245039736,1.08864,1836.5,1836.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245039929,1.08864,1836.5,1836.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746245040135,4.80664,1836.5,1836.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746245040334,4.80664,1836.5,1836.4,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746245040531,4.80664,1836.5,1836.4,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1746245041439,4.80664,1836.5,1836.4,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746245041739,4.80664,1836.5,1836.4,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1746245043241,4.80664,1836.5,1836.4,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746245043431,1.0887,1836.4,1836.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245043741,1.08882,1836.2,1836.1,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1746245044043,1.08882,1836.2,1836.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1746245044238,4.80682,1836.2,1836.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1746245045341,5.60902,1836.2,1836.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1746245045640,5.60902,1836.2,1836.1,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746245048841,1.08888,1836.1,1836.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746245049043,3.51288,1836.1,1836.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245049242,2.424,1836.1,1835.8,46.283]
["bitfinex-derivatives","ETHF0:USTF0",1746245049542,1.089,1835.9,1835.8,49.705]
["bitfinex-derivatives","ETHF0:USTF0",1746245049736,1.089,1835.9,1835.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245050029,2.7202,1835.9,1835.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245050635,2.7202,1835.9,1835.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746245051445,1.08906,1835.8,1835.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746245051646,3.65426,1835.8,1835.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746245051944,3.65426,1835.8,1835.7,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746245052145,7.37226,1835.8,1835.7,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746245052542,7.37226,1835.8,1835.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245053145,1.08912,1835.7,1835.6,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746245053445,3.49692,1835.7,1835.6,6.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746245053741,3.49692,1835.7,1835.6,10.17268]
["bitfinex-derivatives","ETHF0:USTF0",1746245053946,3.49692,1835.7,1835.6,6.96488]
["bitfinex-derivatives","ETHF0:USTF0",1746245055045,3.49692,1835.7,1835.6,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746245055243,1.08923,1835.5,1835.4,8.03077324]
["bitfinex-derivatives","ETHF0:USTF0",1746245055443,1.08923,1835.5,1835.4,12.25947324]
["bitfinex-derivatives","ETHF0:USTF0",1746245055742,1.08923,1835.5,1835.4,13.99537324]
["bitfinex-derivatives","ETHF0:USTF0",1746245055941,1.08923,1835.5,1835.4,12.90610324]
["bitfinex-derivatives","ETHF0:USTF0",1746245056142,4.80723,1835.5,1835.4,12.90610324]
["bitfinex-derivatives","ETHF0:USTF0",1746245056343,4.80723,1835.5,1835.4,12.08390324]
["bitfinex-derivatives","ETHF0:USTF0",1746245056647,5.67833,1835.5,1835.4,12.08390324]
["bitfinex-derivatives","ETHF0:USTF0",1746245056843,1.08935,1835.3,1835.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245057244,4.80735,1835.3,1835.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245057545,6.49215,1835.3,1835.2,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746245057946,6.49215,1835.3,1835.2,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746245058647,6.49215,1835.3,1835.2,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746245060251,2.77415,1835.3,1835.2,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746245061045,2.77415,1835.3,1835.2,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746245061348,2.77415,1835.3,1835.2,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746245062151,2.77415,1835.3,1835.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746245063156,2.77415,1835.3,1835.2,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746245080170,2.77415,1835.3,1835.2,6.39431]
["bitfinex-derivatives","ETHF0:USTF0",1746245080872,2.77415,1835.3,1835.2,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746245089280,2.77415,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245090085,1.08941,1835.2,1835.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746245090280,3.65641,1835.2,1835.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746245092483,3.65641,1835.2,1835.1,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1746245093779,3.65641,1835.2,1835.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746245101492,1.93711,1835.2,1835.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746245103394,1.93711,1835.2,1835.1,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1746245103696,1.08941,1835.2,1835.1,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1746245108103,1.08941,1835.2,1835.1,7.69147]
["bitfinex-derivatives","ETHF0:USTF0",1746245108304,1.08941,1835.2,1835.1,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1746245109804,1.08941,1835.2,1835.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746245110503,1.08941,1835.2,1835.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746245110805,1.08947,1835.1,1835.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746245111005,3.52327,1835.1,1835.0,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746245111505,3.52327,1835.1,1835.0,10.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746245112699,3.52327,1835.1,1835.0,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746245113205,3.52327,1835.1,1835.0,10.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746245113502,1.93617,1835.1,1835.0,10.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746245115507,1.93617,1835.1,1835.0,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746245120709,3.61597,1835.1,1835.0,9.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746245122115,3.61597,1835.1,1835.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746245125817,3.61597,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245126206,1.08959,1834.9,1834.8,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1746245126815,2.78969,1834.9,1834.8,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1746245127114,2.78969,1834.9,1834.8,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746245127516,2.78969,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245130125,1.08965,1834.8,1834.7,13.88087422]
["bitfinex-derivatives","ETHF0:USTF0",1746245130326,4.36115,1834.8,1834.7,13.88087422]
["bitfinex-derivatives","ETHF0:USTF0",1746245130621,4.36115,1834.8,1834.7,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746245131125,4.36115,1834.8,1834.7,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746245134132,4.36115,1834.8,1834.7,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746245134631,4.36115,1834.8,1834.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746245135330,4.36115,1834.8,1834.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746245135731,4.36115,1834.8,1834.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1746245148146,4.36115,1834.8,1834.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1746245157154,4.36115,1834.8,1834.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1746245158157,4.36115,1834.8,1834.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1746245165165,4.36115,1834.8,1834.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1746245166068,1.88125,1834.8,1834.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1746245166365,1.88125,1834.8,1834.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746245166759,3.56305,1834.8,1834.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746245167265,3.56305,1834.8,1834.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746245172268,1.08971,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245172571,1.08971,1834.7,1834.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746245172767,1.08971,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245174174,1.08971,1834.7,1834.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746245174362,1.08971,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245179174,1.08971,1834.7,1834.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746245179471,1.08971,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245181175,1.08971,1834.7,1834.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746245181473,1.08971,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245181674,1.08971,1834.7,1834.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746245181878,1.08971,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245182172,3.64711,1834.7,1834.6,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746245186563,3.64711,1834.7,1834.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746245187476,3.64711,1834.7,1834.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746245193679,1.08977,1834.6,1834.5,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1746245193878,2.73327,1834.6,1834.5,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746245201082,2.73327,1834.6,1834.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746245206084,1.08977,1834.6,1834.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746245217783,1.08975,1834.7,1834.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746245217985,1.08975,1834.7,1834.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746245219492,7.26654875,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746245219683,7.26654875,1834.8,1834.7,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746245219888,8.35619875,1834.8,1834.7,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1746245220186,8.35619875,1834.8,1834.7,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746245220596,1.08965,1834.8,1834.7,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746245222592,1.08965,1834.8,1834.7,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746245223287,1.08965,1834.8,1834.7,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746245233606,1.08965,1834.8,1834.7,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746245233805,1.87895,1834.8,1834.7,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746245234002,1.87895,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245234304,1.08977,1834.6,1834.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746245235004,3.62817,1834.6,1834.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746245235307,3.62817,1834.6,1834.5,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1746245235708,3.62817,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245236510,8.62817,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245236805,3.62817,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245237107,1.08989,1834.4,1834.3,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746245238310,1.93439,1834.4,1834.3,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746245238606,1.08989,1834.4,1834.3,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1746245240108,1.08989,1834.4,1834.3,9.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746245240406,1.08981,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746245240806,1.08981,1834.6,1834.5,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1746245241108,1.08981,1834.6,1834.5,6.48523]
["bitfinex-derivatives","ETHF0:USTF0",1746245242610,1.08981,1834.6,1834.5,9.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746245244212,1.08976,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746245244412,1.08976,1834.7,1834.6,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1746245244713,2.4925,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746245244714,3.58219,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746245244903,3.58219,1834.8,1834.7,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1746245245105,3.58219,1834.8,1834.7,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1746245246217,1.08963,1834.9,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746245246414,1.08963,1834.9,1834.8,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1746245246614,1.08963,1834.9,1834.8,6.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746245247209,1.08963,1834.9,1834.8,10.64822]
["bitfinex-derivatives","ETHF0:USTF0",1746245247515,1.08963,1834.9,1834.8,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746245249013,1.08963,1834.9,1834.8,10.64825]
["bitfinex-derivatives","ETHF0:USTF0",1746245252023,7.26654875,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746245252223,8.12824875,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746245252406,8.12824875,1835.3,1835.2,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1746245252611,8.12824875,1835.3,1835.2,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1746245252811,7.26654875,1835.3,1835.2,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1746245253112,7.26654875,1835.3,1835.2,7.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746245255211,7.26654875,1835.3,1835.2,12.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746245255411,1.08912,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746245256014,1.08912,1835.7,1835.6,3.56038]
["bitfinex-derivatives","ETHF0:USTF0",1746245256218,1.08912,1835.7,1835.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746245256516,2.74942,1835.7,1835.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746245256821,1.08918,1835.6,1835.5,4.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746245257023,2.74948,1835.6,1835.5,6.98039]
["bitfinex-derivatives","ETHF0:USTF0",1746245260024,2.74948,1835.6,1835.5,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746245260223,6.46748,1835.6,1835.5,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746245261118,2.74948,1835.6,1835.5,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746245263120,2.74948,1835.6,1835.5,9.83129]
["bitfinex-derivatives","ETHF0:USTF0",1746245266124,2.74948,1835.6,1835.5,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746245266823,1.6603,1835.6,1835.5,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746245267025,5.1215,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245267226,6.8236,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245268223,3.6158,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245270330,7.3338,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245270631,6.2447,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245270928,7.33376,1835.8,1835.7,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746245271229,3.61576,1835.8,1835.7,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746245271529,3.61576,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245272627,6.82356,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245273126,2.5267,1835.8,1835.6,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746245273327,2.5267,1835.8,1835.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746245275034,2.5267,1835.8,1835.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746245275035,3.61579,1835.8,1835.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746245278037,1.91369,1835.8,1835.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746245279835,3.61209,1835.8,1835.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746245280237,7.33009,1835.8,1835.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746245281140,3.61209,1835.8,1835.7,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746245282242,3.61209,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245282442,2.523,1835.8,1835.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746245282742,1.08918,1835.6,1835.5,9.35919]
["bitfinex-derivatives","ETHF0:USTF0",1746245283143,1.92628,1835.6,1835.5,9.35919]
["bitfinex-derivatives","ETHF0:USTF0",1746245284749,1.92628,1835.6,1835.5,6.15139]
["bitfinex-derivatives","ETHF0:USTF0",1746245285648,1.92628,1835.6,1835.5,4.51423]
["bitfinex-derivatives","ETHF0:USTF0",1746245286051,1.92628,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746245286254,5.64428,1835.6,1835.5,4.51423]
["bitfinex-derivatives","ETHF0:USTF0",1746245286746,3.718,1835.6,1835.5,4.51423]
["bitfinex-derivatives","ETHF0:USTF0",1746245287060,3.718,1835.6,1835.5,9.29793]
["bitfinex-derivatives","ETHF0:USTF0",1746245287351,1.91371,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245287542,3.54111,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245288451,3.54111,1835.8,1835.7,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746245290653,1.91371,1835.8,1835.7,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746245301256,3.55521,1835.8,1835.7,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1746245301554,10.47434875,1836.2,1835.8,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746245301763,7.26654875,1836.2,1836.1,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746245302356,9.07570849,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746245302559,9.07570849,1836.3,1836.2,6.99762]
["bitfinex-derivatives","ETHF0:USTF0",1746245303557,9.07570849,1836.3,1836.2,11.99762]
["bitfinex-derivatives","ETHF0:USTF0",1746245304160,9.07570849,1836.3,1836.2,15.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746245305664,9.07570849,1836.3,1836.2,10.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746245307069,3.61432,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245307364,3.61432,1836.7,1836.6,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1746245308061,2.5258,1836.7,1836.6,6.17088]
["bitfinex-derivatives","ETHF0:USTF0",1746245310463,3.61432,1836.7,1836.6,6.17088]
["bitfinex-derivatives","ETHF0:USTF0",1746245311066,3.61432,1836.7,1836.6,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1746245311263,3.61432,1836.7,1836.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245311666,3.61432,1836.7,1836.6,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1746245312173,7.33232,1836.7,1836.6,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1746245312573,7.33232,1836.7,1836.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245313074,7.33232,1836.7,1836.6,4.51058]
["bitfinex-derivatives","ETHF0:USTF0",1746245313670,7.33232,1836.7,1836.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746245315671,1.08858,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746245315971,2.71068,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746245316173,6.42868,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746245322074,1.0887,1836.4,1836.3,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1746245322273,1.0887,1836.4,1836.3,7.71752]
["bitfinex-derivatives","ETHF0:USTF0",1746245322975,2.7836,1836.4,1836.3,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1746245323174,6.5016,1836.4,1836.3,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1746245324066,2.7836,1836.4,1836.3,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1746245324468,2.7836,1836.4,1836.3,6.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746245325269,3.656,1836.4,1836.3,6.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746245332878,3.656,1836.4,1836.3,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746245333084,3.656,1836.4,1836.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746245333377,3.656,1836.4,1836.3,4.50976]
["bitfinex-derivatives","ETHF0:USTF0",1746245334085,7.374,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245335085,3.656,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245336089,7.374,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245340099,3.656,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245340799,1.9611,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245341192,5.6791,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245345904,4.5904,1836.4,1836.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746245346102,1.08868,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746245346303,1.08868,1836.5,1836.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746245348403,1.88393,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746245348595,1.88393,1836.6,1836.5,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1746245349598,3.59157,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245349801,1.08857,1836.7,1836.6,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1746245350105,1.08857,1836.7,1836.6,6.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746245350803,1.91771,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245351005,1.91771,1836.8,1836.7,2.66652]
["bitfinex-derivatives","ETHF0:USTF0",1746245351406,1.91771,1836.8,1836.7,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1746245352403,8.34798737,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746245352705,8.34798737,1836.9,1836.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746245353407,2.74145,1836.9,1836.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746245354201,2.72117,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245354404,1.08858,1836.6,1836.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245354605,3.58716,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245354805,3.58716,1836.7,1836.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746245355110,7.30516,1836.7,1836.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746245355307,4.5636,1836.7,1836.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746245355607,5.65212,1836.7,1836.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746245356211,1.93412,1836.7,1836.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746245358512,1.08858,1836.6,1836.5,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746245358705,3.59018,1836.6,1836.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245358901,1.08864,1836.5,1836.4,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746245359108,6.51744,1836.5,1836.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245359511,1.08876,1836.3,1836.2,24.09636355]
["bitfinex-derivatives","ETHF0:USTF0",1746245359811,1.08876,1836.3,1836.2,23.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1746245360113,1.08876,1836.3,1836.2,26.43358355]
["bitfinex-derivatives","ETHF0:USTF0",1746245360311,3.59036,1836.3,1836.2,25.81120355]
["bitfinex-derivatives","ETHF0:USTF0",1746245360611,3.59036,1836.3,1836.2,27.52240355]
["bitfinex-derivatives","ETHF0:USTF0",1746245362112,1.08876,1836.3,1836.2,9.43382]
["bitfinex-derivatives","ETHF0:USTF0",1746245362715,0.8406,1836.4,1836.2,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1746245362913,2.5369,1836.4,1836.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746245363106,3.6256,1836.4,1836.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746245367117,7.3436,1836.4,1836.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746245370216,1.08876,1836.3,1836.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245370416,2.68126,1836.3,1836.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245371116,6.39926,1836.3,1836.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245371410,6.39926,1836.3,1836.2,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1746245373315,6.39926,1836.3,1836.2,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746245374626,6.39926,1836.3,1836.2,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1746245374822,4.80676,1836.3,1836.2,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1746245375828,3.718,1836.3,1836.2,7.04352]
["bitfinex-derivatives","ETHF0:USTF0",1746245376124,3.60645,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746245376327,3.60645,1836.4,1836.3,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746245377231,7.32445,1836.4,1836.3,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746245379335,3.60645,1836.4,1836.3,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746245380835,1.08875,1836.4,1836.3,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746245382135,0.8587,1836.6,1836.3,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746245382432,1.9473,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746245382634,1.9473,1836.6,1836.5,4.52764]
["bitfinex-derivatives","ETHF0:USTF0",1746245382833,1.9473,1836.6,1836.5,7.02664]
["bitfinex-derivatives","ETHF0:USTF0",1746245383238,4.29638,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245383537,4.29638,1836.7,1836.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746245384537,5.92138,1836.7,1836.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746245385138,9.63938,1836.7,1836.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746245385741,9.63938,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245385937,6.43158,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245387437,6.43158,1836.7,1836.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746245388840,6.43158,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245389238,2.71358,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245390141,6.43158,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245391234,2.71358,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245397143,6.43158,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245398242,2.71358,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245399143,6.43158,1836.7,1836.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746245399445,6.43158,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245400446,1.08858,1836.6,1836.5,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746245400641,3.64858,1836.6,1836.5,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746245400943,3.64858,1836.6,1836.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746245401246,7.36658,1836.6,1836.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746245402845,1.08864,1836.5,1836.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746245403043,3.62874,1836.5,1836.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746245403243,7.34674,1836.5,1836.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746245403541,1.08876,1836.3,1836.2,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746245403749,1.08876,1836.3,1836.2,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1746245403941,1.08876,1836.3,1836.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746245404136,5.61286,1836.3,1836.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746245407146,1.89486,1836.3,1836.2,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746245408243,1.6928,1836.4,1836.2,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746245408437,5.65399,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746245408647,3.718,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746245408848,3.718,1836.5,1836.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746245409048,4.80664,1836.5,1836.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746245409347,1.08864,1836.5,1836.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746245410346,1.08864,1836.5,1836.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746245410844,1.0887,1836.4,1836.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746245411646,1.8931,1836.4,1836.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746245411847,3.6342,1836.4,1836.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746245412046,3.6342,1836.4,1836.3,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746245412349,7.3522,1836.4,1836.3,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746245412749,7.3522,1836.4,1836.3,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1746245413054,5.6111,1836.4,1836.3,6.93546]
["bitfinex-derivatives","ETHF0:USTF0",1746245413351,1.8931,1836.4,1836.3,6.93546]
["bitfinex-derivatives","ETHF0:USTF0",1746245413549,1.0887,1836.4,1836.3,6.93546]
["bitfinex-derivatives","ETHF0:USTF0",1746245413750,1.08867,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746245413949,1.91332,1836.6,1836.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746245414251,1.08864,1836.5,1836.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746245414453,1.08864,1836.5,1836.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746245416052,4.80664,1836.5,1836.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746245417255,1.08864,1836.5,1836.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746245418159,4.80664,1836.5,1836.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746245418759,3.718,1836.5,1836.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746245421168,1.08856,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245421654,1.08856,1836.7,1836.6,5.33958]
["bitfinex-derivatives","ETHF0:USTF0",1746245422159,4.80656,1836.7,1836.6,5.33958]
["bitfinex-derivatives","ETHF0:USTF0",1746245425063,4.80656,1836.7,1836.6,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1746245425266,1.08856,1836.7,1836.6,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1746245426266,4.80656,1836.7,1836.6,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1746245428767,3.718,1836.7,1836.6,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1746245430166,4.80652,1836.7,1836.6,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1746245435172,3.62122,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245435869,3.62122,1836.8,1836.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746245436070,7.33922,1836.8,1836.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746245436473,7.33922,1836.8,1836.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746245437572,7.33922,1836.8,1836.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746245439579,4.80652,1836.8,1836.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746245439768,3.718,1836.8,1836.7,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746245440169,2.78995,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746245440370,2.78995,1836.9,1836.8,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746245440977,1.08848,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746245441281,7.29178,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746245443079,3.57378,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746245443578,2.4853,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746245444077,7.29176,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746245444882,6.2033,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746245445077,3.718,1836.8,1836.7,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746245445375,3.718,1836.8,1836.7,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1746245445575,3.718,1836.8,1836.7,6.81158]
["bitfinex-derivatives","ETHF0:USTF0",1746245446076,0.8309,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746245446276,0.8309,1837.0,1836.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746245446683,0.8309,1837.0,1836.9,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746245447479,0.8309,1837.0,1836.9,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746245454786,2.547,1837.0,1836.9,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746245458385,3.63535,1837.0,1836.9,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746245458686,3.63535,1837.0,1836.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746245459091,7.35335,1837.0,1836.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746245459978,7.35335,1837.0,1836.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746245460177,3.63535,1837.0,1836.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746245461689,3.63535,1837.0,1836.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746245461891,3.63535,1837.0,1836.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746245462087,6.265,1837.0,1836.6,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1746245462291,5.63725,1837.0,1836.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746245463487,1.08852,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245463692,3.2078,1836.9,1836.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746245463882,1.08852,1836.7,1836.6,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746245465192,4.80652,1836.7,1836.6,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746245467095,4.80652,1836.7,1836.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746245476805,5.63612,1836.7,1836.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746245482600,6.49912,1836.7,1836.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746245483001,8.11962,1836.7,1836.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746245485107,1.08864,1836.5,1836.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746245485308,1.08864,1836.5,1836.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746245486111,4.80664,1836.5,1836.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746245495216,4.80664,1836.5,1836.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746245506421,4.80664,1836.5,1836.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746245507414,5.60504,1836.5,1836.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746245507616,5.60504,1836.5,1836.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746245508619,4.80664,1836.5,1836.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746245510723,6.50404,1836.5,1836.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746245513324,6.50404,1836.5,1836.4,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746245522131,6.50404,1836.5,1836.4,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746245522319,6.50404,1836.5,1836.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746245523726,6.50404,1836.5,1836.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746245525730,6.50404,1836.5,1836.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746245532732,6.50404,1836.5,1836.4,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746245534129,3.718,1836.5,1836.4,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746245534633,4.80664,1836.5,1836.4,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746245536838,3.718,1836.5,1836.4,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746245538535,3.718,1836.5,1836.4,10.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746245539236,5.4508462,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746245539438,5.4508462,1836.6,1836.5,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746245539740,7.25953737,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245539741,5.4508462,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245540039,5.4508462,1836.7,1836.6,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1746245541127,9.1688462,1836.7,1836.6,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1746245543439,9.1688462,1836.7,1836.6,7.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746245543738,3.718,1836.7,1836.6,7.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746245545441,3.718,1836.7,1836.6,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1746245548238,1.92587,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245548445,1.92587,1836.8,1836.7,6.17272]
["bitfinex-derivatives","ETHF0:USTF0",1746245549141,5.64387,1836.8,1836.7,6.17272]
["bitfinex-derivatives","ETHF0:USTF0",1746245549439,5.64387,1836.8,1836.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245550644,1.08862,1836.6,1836.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746245550844,1.08864,1836.5,1836.4,6.17286]
["bitfinex-derivatives","ETHF0:USTF0",1746245551139,2.80984,1836.5,1836.4,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1746245552140,6.52784,1836.5,1836.4,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1746245559045,3.718,1836.5,1836.4,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1746245559247,4.80664,1836.5,1836.4,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746245559546,3.718,1836.5,1836.4,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746245559940,3.718,1836.5,1836.4,8.56666]
["bitfinex-derivatives","ETHF0:USTF0",1746245560148,5.3506,1836.5,1836.4,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746245560745,6.43924,1836.5,1836.4,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746245562040,5.3506,1836.5,1836.4,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746245566147,1.6326,1836.5,1836.4,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746245566551,3.718,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746245566848,3.718,1836.6,1836.5,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746245567249,7.1006462,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245567648,7.1006462,1836.8,1836.7,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1746245569050,1.6498,1836.8,1836.7,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1746245569245,5.3678,1836.8,1836.7,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1746245571046,1.6498,1836.8,1836.7,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1746245574155,5.3678,1836.8,1836.7,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1746245575052,1.6498,1836.8,1836.7,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1746245578962,1.6361,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746245579262,5.3541,1836.9,1836.8,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1746245579462,4.5609,1836.9,1836.8,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1746245580264,0.8429,1836.9,1836.8,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1746245581367,5.4508462,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746245581659,6.2412462,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245581965,9.8225362,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245582166,13.5405362,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245583069,12.4522462,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245583365,12.4522462,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245584866,11.6596462,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245585866,6.2088,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245586464,4.5084,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245588971,6.1796,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245592571,4.5084,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245595064,6.2549,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245601176,7.34319,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245601575,6.2549,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245602377,7.34319,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245603573,6.2549,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245603972,7.34319,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245604173,6.2549,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245607483,7.34319,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245609781,6.2549,1837.1,1837.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746245612275,6.2549,1837.1,1837.0,6.98175]
["bitfinex-derivatives","ETHF0:USTF0",1746245614589,7.34319,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245614779,7.34319,1837.1,1837.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245615184,7.34319,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245621091,6.2549,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245621593,7.34319,1837.1,1837.0,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1746245621791,7.34319,1837.1,1837.0,6.20595]
["bitfinex-derivatives","ETHF0:USTF0",1746245624086,1.08846,1836.8,1836.7,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746245624287,1.08846,1836.8,1836.7,7.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746245624995,1.08846,1836.8,1836.7,9.42901]
["bitfinex-derivatives","ETHF0:USTF0",1746245625195,6.44556,1836.8,1836.7,9.42901]
["bitfinex-derivatives","ETHF0:USTF0",1746245625494,6.44556,1836.8,1836.7,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746245625686,6.44556,1836.8,1836.7,7.71532]
["bitfinex-derivatives","ETHF0:USTF0",1746245628498,6.44556,1836.8,1836.7,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1746245628801,6.44556,1836.8,1836.7,7.71532]
["bitfinex-derivatives","ETHF0:USTF0",1746245629498,4.5317,1836.8,1836.7,7.71532]
["bitfinex-derivatives","ETHF0:USTF0",1746245629699,4.5317,1836.8,1836.7,9.40272]
["bitfinex-derivatives","ETHF0:USTF0",1746245630802,7.35646,1836.8,1836.7,9.40272]
["bitfinex-derivatives","ETHF0:USTF0",1746245633698,7.35646,1836.8,1836.7,6.19492]
["bitfinex-derivatives","ETHF0:USTF0",1746245633890,7.35646,1836.8,1836.7,9.40272]
["bitfinex-derivatives","ETHF0:USTF0",1746245638706,7.35646,1836.8,1836.7,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746245639395,7.35646,1836.8,1836.7,7.71532]
["bitfinex-derivatives","ETHF0:USTF0",1746245641696,7.35646,1836.8,1836.7,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746245641897,6.268,1836.8,1836.7,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746245642806,7.35646,1836.8,1836.7,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746245643007,4.5317,1836.8,1836.7,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746245643409,5.62016,1836.8,1836.7,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746245643815,3.718,1836.8,1836.7,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746245644002,3.718,1836.8,1836.7,9.39562]
["bitfinex-derivatives","ETHF0:USTF0",1746245647911,4.80646,1836.8,1836.7,9.39562]
["bitfinex-derivatives","ETHF0:USTF0",1746245648614,3.718,1836.8,1836.7,9.39562]
["bitfinex-derivatives","ETHF0:USTF0",1746245650517,3.718,1836.8,1836.7,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1746245650912,4.80646,1836.8,1836.7,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1746245652416,3.718,1836.8,1836.7,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1746245657817,3.718,1836.8,1836.7,9.39562]
["bitfinex-derivatives","ETHF0:USTF0",1746245659133,4.3705,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746245660130,8.0885,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746245661334,7.0001,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746245661536,6.1834,1837.0,1836.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746245661832,3.718,1837.0,1836.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746245669237,9.7840262,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746245669429,8.2020262,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746245670140,11.9200262,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746245672738,6.46918,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746245678747,1.08829,1837.1,1837.0,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1746245678946,1.08829,1837.1,1837.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746245679146,4.80629,1837.1,1837.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746245679745,1.0884,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746245680148,4.8064,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746245680347,5.6434,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746245681047,4.555,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746245681249,4.555,1836.9,1836.8,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1746245681747,4.555,1836.9,1836.8,6.02734]
["bitfinex-derivatives","ETHF0:USTF0",1746245683251,0.837,1836.9,1836.8,6.02734]
["bitfinex-derivatives","ETHF0:USTF0",1746245685052,2.4797,1836.9,1836.8,6.02734]
["bitfinex-derivatives","ETHF0:USTF0",1746245685249,6.1977,1836.9,1836.8,6.02734]
["bitfinex-derivatives","ETHF0:USTF0",1746245687354,6.1977,1836.9,1836.8,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1746245690457,6.1977,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746245694659,6.1977,1836.9,1836.8,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1746245700463,7.2861,1836.9,1836.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746245700763,1.08846,1836.8,1836.7,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1746245700961,3.52546,1836.8,1836.7,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1746245701153,7.24346,1836.8,1836.7,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1746245702365,6.155,1836.8,1836.7,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1746245703967,3.718,1836.8,1836.7,9.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746245704168,0.837,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746245704371,0.837,1836.9,1836.8,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1746245704566,1.08839,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746245704762,7.3395662,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746245704963,8.9847662,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245705160,12.7027662,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245705664,7.25192,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245706568,6.1636,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245707866,7.25189,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245708070,6.1636,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245708767,7.25189,1837.1,1837.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746245708969,1.08846,1836.8,1836.7,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746245709865,1.08858,1836.6,1836.5,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245710173,4.80658,1836.6,1836.5,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245710870,6.38178,1836.6,1836.5,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245711768,6.38178,1836.6,1836.5,8.33871422]
["bitfinex-derivatives","ETHF0:USTF0",1746245712670,6.38178,1836.6,1836.5,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245713173,1.08864,1836.5,1836.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746245714171,4.80664,1836.5,1836.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746245714372,6.50794,1836.5,1836.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746245714871,7.32364,1836.5,1836.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746245715974,7.32364,1836.5,1836.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746245716171,1.0887,1836.4,1836.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746245716370,3.5955,1836.4,1836.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746245716672,2.5068,1836.4,1836.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746245717174,7.3135,1836.4,1836.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746245720075,3.5955,1836.4,1836.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746245721168,6.2248,1836.4,1836.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746245721874,3.718,1836.4,1836.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746245722076,4.29644,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746245722473,4.29644,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245722674,5.90324,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245723079,9.62124,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245723577,8.5326,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245723974,5.3248,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245724671,6.41338,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245726780,7.28578,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245731579,6.41338,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245731780,4.80658,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245732484,3.718,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245732685,4.80658,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245738084,3.718,1836.6,1836.5,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1746245741097,1.90302,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245741298,1.90302,1836.7,1836.6,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746245742200,5.62102,1836.7,1836.6,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746245742893,7.21442,1836.7,1836.6,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746245743502,7.21442,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245749011,1.08858,1836.6,1836.5,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746245749202,2.80038,1836.6,1836.5,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746245749403,1.90306,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746245749606,1.90306,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245750112,5.62106,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245751209,1.90306,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245752108,5.62106,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245753711,5.62106,1836.7,1836.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746245754009,5.62106,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245757113,7.25506,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245771329,6.1665,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245771527,3.718,1836.7,1836.6,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1746245772228,5.45657145,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746245772420,5.45657145,1836.8,1836.7,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1746245774132,6.54503145,1836.8,1836.7,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746245774427,9.94423145,1836.8,1836.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746245775130,13.66223145,1836.8,1836.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746245775325,12.57377145,1836.8,1836.4,14.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746245775628,1.08864,1836.5,1836.4,13.63047]
["bitfinex-derivatives","ETHF0:USTF0",1746245776030,1.94493,1836.6,1836.4,13.63047]
["bitfinex-derivatives","ETHF0:USTF0",1746245776226,6.2557,1836.5,1836.4,13.63047]
["bitfinex-derivatives","ETHF0:USTF0",1746245776427,6.2557,1836.5,1836.4,15.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746245776732,7.34434,1836.5,1836.4,15.30797]
["bitfinex-derivatives","ETHF0:USTF0",1746245778229,7.34434,1836.5,1836.4,9.39197]
["bitfinex-derivatives","ETHF0:USTF0",1746245778629,6.2557,1836.5,1836.4,9.39197]
["bitfinex-derivatives","ETHF0:USTF0",1746245779135,2.5377,1836.5,1836.4,9.39197]
["bitfinex-derivatives","ETHF0:USTF0",1746245781132,6.2557,1836.5,1836.4,9.39197]
["bitfinex-derivatives","ETHF0:USTF0",1746245782231,2.5377,1836.5,1836.4,9.39197]
["bitfinex-derivatives","ETHF0:USTF0",1746245791139,6.2557,1836.5,1836.4,9.39197]
["bitfinex-derivatives","ETHF0:USTF0",1746245791538,6.2557,1836.5,1836.4,6.18417]
["bitfinex-derivatives","ETHF0:USTF0",1746245793243,2.5377,1836.5,1836.4,6.18417]
["bitfinex-derivatives","ETHF0:USTF0",1746245795142,6.2557,1836.5,1836.4,6.18417]
["bitfinex-derivatives","ETHF0:USTF0",1746245795652,6.2557,1836.5,1836.4,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746245796139,2.5377,1836.5,1836.4,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746245797148,6.2557,1836.5,1836.4,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746245798147,7.34434,1836.5,1836.4,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746245798547,7.34434,1836.5,1836.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746245798749,7.34434,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746245800247,1.0887,1836.4,1836.3,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746245800445,3.5383,1836.4,1836.3,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746245801150,7.2563,1836.4,1836.3,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746245803348,6.1676,1836.4,1836.3,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746245804247,7.2563,1836.4,1836.3,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746245819556,7.2563,1836.4,1836.3,6.15542]
["bitfinex-derivatives","ETHF0:USTF0",1746245819755,7.2563,1836.4,1836.3,7.02842]
["bitfinex-derivatives","ETHF0:USTF0",1746245820854,6.4043,1836.4,1836.3,7.02842]
["bitfinex-derivatives","ETHF0:USTF0",1746245826958,4.8067,1836.4,1836.3,7.02842]
["bitfinex-derivatives","ETHF0:USTF0",1746245828659,3.718,1836.4,1836.3,7.02842]
["bitfinex-derivatives","ETHF0:USTF0",1746245829060,4.8067,1836.4,1836.3,7.02842]
["bitfinex-derivatives","ETHF0:USTF0",1746245830065,8.0145,1836.4,1836.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746245830258,1.08888,1836.1,1836.0,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746245830562,1.08888,1836.1,1836.0,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1746245831154,6.39618,1836.1,1836.0,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1746245831962,6.39618,1836.1,1836.0,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746245832257,5.3073,1836.1,1835.9,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245832463,2.67824,1836.0,1835.9,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245832964,1.08906,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245833159,4.80706,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245833761,6.39636,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245834852,1.08912,1835.7,1835.6,12.27247422]
["bitfinex-derivatives","ETHF0:USTF0",1746245835057,2.71782,1835.7,1835.6,12.27247422]
["bitfinex-derivatives","ETHF0:USTF0",1746245835364,2.71782,1835.7,1835.6,10.66807422]
["bitfinex-derivatives","ETHF0:USTF0",1746245835664,5.92562,1835.7,1835.6,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245836163,9.64362,1835.7,1835.6,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245836357,14.64362,1835.7,1835.6,7.25007422]
["bitfinex-derivatives","ETHF0:USTF0",1746245836860,1.08929,1835.4,1835.3,14.47454745]
["bitfinex-derivatives","ETHF0:USTF0",1746245837067,11.43309,1835.4,1835.3,14.47454745]
["bitfinex-derivatives","ETHF0:USTF0",1746245837264,1.08947,1835.1,1835.0,7.26053884]
["bitfinex-derivatives","ETHF0:USTF0",1746245837963,3.51277,1835.1,1835.0,7.26053884]
["bitfinex-derivatives","ETHF0:USTF0",1746245838564,0.7997,1835.1,1835.0,7.26053884]
["bitfinex-derivatives","ETHF0:USTF0",1746245838763,4.29727,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746245839063,4.29727,1835.2,1835.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746245840464,4.29727,1835.2,1835.1,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746245841566,4.29727,1835.2,1835.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746245841964,5.87857,1835.2,1835.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746245844270,2.67077,1835.2,1835.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746245846064,2.67077,1835.2,1835.1,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746245849970,1.08947,1835.2,1835.1,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746245850165,1.88909,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746245850366,4.31703,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746245850562,4.29703,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746245851167,1.08923,1835.5,1835.4,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746245851368,4.29702,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746245851569,4.29702,1835.6,1835.5,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1746245852373,4.29702,1835.6,1835.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746245853173,8.01502,1835.6,1835.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746245853371,9.72402,1835.6,1835.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746245854270,6.00602,1835.6,1835.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746245857483,1.08929,1835.4,1835.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746245857779,3.2078,1835.4,1835.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746245858077,1.08947,1835.1,1835.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746245858277,1.08947,1835.1,1835.0,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746245859071,2.72015,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746245859277,2.72015,1835.2,1835.1,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746245859278,1.08945,1835.2,1835.1,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746245860170,1.08945,1835.2,1835.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746245860367,2.72015,1835.2,1835.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746245862079,3.58015,1835.2,1835.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746245863381,3.58015,1835.2,1835.1,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746245865582,3.58015,1835.2,1835.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746245867978,3.58015,1835.2,1835.1,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746245868686,3.58015,1835.2,1835.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746245870285,3.58015,1835.2,1835.1,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1746245874080,1.0894,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746245874283,0.8294,1835.6,1835.2,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746245874588,7.91901917,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746245874777,9.75351145,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746245875188,12.38237145,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746245875577,12.38237145,1835.7,1835.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1746245876186,8.66437145,1835.7,1835.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1746245876389,8.66437145,1835.7,1835.6,7.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746245877390,8.66437145,1835.7,1835.6,10.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746245877391,5.45657145,1835.7,1835.6,10.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746245879593,4.47859,1836.0,1835.6,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746245879792,4.47859,1836.0,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746245880092,1.089,1835.9,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746245881285,4.807,1835.9,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746245881486,4.807,1835.9,1835.7,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1746245881689,6.3875,1835.9,1835.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746245882689,6.3875,1835.9,1835.8,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1746245885099,2.78937,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746245885301,1.08906,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245886096,1.08906,1835.8,1835.7,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746245888098,4.80706,1835.8,1835.7,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746245888298,4.80706,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245889004,3.718,1835.8,1835.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245889195,4.80709,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245890201,1.08909,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746245890402,1.08909,1835.8,1835.7,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1746245890996,2.67354,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746245891191,1.08904,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746245891396,8.75776024,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746245892003,10.36616024,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746245892203,14.08416024,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746245893002,1.089,1835.9,1835.8,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1746245894406,6.73457,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746245894596,1.089,1835.9,1835.8,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1746245895304,1.089,1835.9,1835.8,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746245897604,5.92548,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746245897794,5.92548,1836.0,1835.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746245898699,5.92548,1836.0,1835.8,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746245898902,2.7836,1835.9,1835.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746245899304,1.08906,1835.8,1835.7,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1746245899507,1.08912,1835.7,1835.6,6.21553]
["bitfinex-derivatives","ETHF0:USTF0",1746245900002,2.78372,1835.7,1835.6,6.21553]
["bitfinex-derivatives","ETHF0:USTF0",1746245900203,2.78372,1835.7,1835.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245901102,6.50172,1835.7,1835.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245901305,6.50172,1835.7,1835.6,4.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746245901504,6.50172,1835.7,1835.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245902105,2.78372,1835.7,1835.6,4.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746245903104,2.78372,1835.7,1835.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746245903604,2.78372,1835.7,1835.6,4.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746245904102,6.50172,1835.7,1835.6,4.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746245904400,8.13544,1835.7,1835.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746245904603,1.08929,1835.4,1835.3,4.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746245904803,1.08928,1835.5,1835.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746245905107,1.92188,1835.5,1835.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746245906307,2.79438,1835.5,1835.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746245907206,2.79438,1835.5,1835.4,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746245907901,1.7051,1835.5,1835.4,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746245908100,1.7051,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245909910,2.79433,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245910112,6.51233,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245913205,2.79433,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245917113,6.51233,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245918113,2.79433,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245918514,1.96173,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245920115,5.67973,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245920307,7.32123,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245921115,3.60323,1835.5,1835.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746245921507,3.60323,1835.5,1835.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746245921707,1.08929,1835.4,1835.3,4.51531]
["bitfinex-derivatives","ETHF0:USTF0",1746245921909,1.08929,1835.4,1835.3,7.05721]
["bitfinex-derivatives","ETHF0:USTF0",1746245922717,3.60328,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746245923415,3.60328,1835.5,1835.4,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1746245927122,10.95285024,1835.5,1835.4,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1746245930124,7.23485024,1835.5,1835.4,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1746245930319,6.14557024,1835.5,1835.3,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1746245930517,2.73279,1835.4,1835.3,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1746245930717,5.59336024,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746245930918,5.59336024,1835.5,1835.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1746245933922,3.63157024,1835.5,1835.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1746245934822,4.72080024,1835.5,1835.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1746245935026,1.08923,1835.5,1835.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1746245935217,1.08923,1835.5,1835.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1746245935416,6.38489024,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746245935612,6.38489024,1835.6,1835.5,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1746245939127,2.75332,1835.6,1835.5,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1746245940329,2.75332,1835.6,1835.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746245940626,1.08923,1835.5,1835.4,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1746245940827,2.68363,1835.5,1835.4,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746245941929,2.68363,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746245942121,1.08929,1835.4,1835.3,7.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746245942427,4.35459,1835.4,1835.3,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746245942620,4.35459,1835.4,1835.3,7.72315]
["bitfinex-derivatives","ETHF0:USTF0",1746245946627,7.98616024,1835.4,1835.3,7.72315]
["bitfinex-derivatives","ETHF0:USTF0",1746245947129,7.98616024,1835.4,1835.3,11.44115]
["bitfinex-derivatives","ETHF0:USTF0",1746245947531,7.98616024,1835.4,1835.3,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1746245948130,7.98616024,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746245949032,1.08935,1835.3,1835.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1746245949232,2.76415,1835.3,1835.2,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746245949827,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245950024,3.56231,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245950233,3.56231,1835.2,1835.1,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746245950435,3.56231,1835.2,1835.1,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1746245952333,3.56231,1835.2,1835.1,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746245952535,3.56231,1835.2,1835.1,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1746245953236,9.01888145,1835.2,1835.1,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1746245954429,9.01888145,1835.2,1835.1,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746245954630,9.01888145,1835.2,1835.1,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1746245956340,9.01888145,1835.2,1835.1,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746245956534,9.01888145,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746245956843,1.08947,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245957035,3.63227,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245957238,1.08953,1835.0,1834.9,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746245957439,3.66163,1835.0,1834.9,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746245958140,2.5721,1835.0,1834.9,9.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746245958339,1.737,1835.0,1834.9,9.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746245958843,2.82653,1835.0,1834.9,9.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746245959542,2.82653,1835.0,1834.9,6.42278]
["bitfinex-derivatives","ETHF0:USTF0",1746245959735,2.82653,1835.0,1834.9,9.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746245964550,5.53655242,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746245964744,5.53655242,1835.1,1835.0,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1746245965249,7.14715242,1835.1,1835.0,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746245966445,3.5059,1835.1,1835.0,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746245972054,3.5059,1835.1,1835.0,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746245973056,3.5059,1835.1,1835.0,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746245974658,3.5059,1835.1,1835.0,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746245974955,4.3422,1835.1,1835.0,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746245975757,4.3422,1835.1,1835.0,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746245977956,4.3422,1835.1,1835.0,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746245978256,4.3422,1835.1,1835.0,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746245979461,4.3422,1835.1,1835.0,6.48183]
["bitfinex-derivatives","ETHF0:USTF0",1746245979656,1.8953,1835.1,1835.0,6.48183]
["bitfinex-derivatives","ETHF0:USTF0",1746245980352,0.8058,1835.1,1835.0,6.48183]
["bitfinex-derivatives","ETHF0:USTF0",1746245980557,1.08947,1835.1,1835.0,6.48178]
["bitfinex-derivatives","ETHF0:USTF0",1746245985462,9.59261242,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746245985661,9.59261242,1835.2,1835.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746245986564,6.38481242,1835.2,1835.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746245986865,9.59261242,1835.2,1835.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746245987265,6.38481242,1835.2,1835.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746245987763,6.38481242,1835.2,1835.1,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746245988366,6.38481242,1835.2,1835.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746245988564,4.73071242,1835.2,1835.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746245989058,4.73071242,1835.2,1835.1,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1746245990961,4.73071242,1835.2,1835.1,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746245991162,7.13891242,1835.2,1835.1,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746245992567,1.08947,1835.1,1835.0,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746245992864,2.80587,1835.1,1835.0,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746245993967,2.80587,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746245995071,1.08953,1835.0,1834.9,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1746245995365,3.63773,1835.0,1834.9,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1746245996171,3.63773,1835.0,1834.9,10.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746245997471,3.63773,1835.0,1834.9,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746245999472,9.09430145,1835.0,1834.9,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746246000265,6.28837145,1835.0,1834.9,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746246002374,7.37790145,1835.0,1834.9,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746246003275,7.24151776,1835.0,1834.9,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746246005075,7.24151776,1835.0,1834.9,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1746246006180,7.24151776,1835.0,1834.9,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1746246006980,7.24151776,1835.0,1834.9,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746246007277,8.11411776,1835.0,1834.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746246007476,8.11411776,1835.0,1834.9,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1746246009080,8.11411776,1835.0,1834.9,7.33919]
["bitfinex-derivatives","ETHF0:USTF0",1746246010092,9.92710145,1835.0,1834.9,7.33919]
["bitfinex-derivatives","ETHF0:USTF0",1746246011084,9.92710145,1835.0,1834.9,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1746246011385,9.92710145,1835.0,1834.9,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1746246011584,1.08959,1834.9,1834.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746246011787,2.79609,1834.9,1834.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746246012183,1.08972,1834.7,1834.5,10.69267545]
["bitfinex-derivatives","ETHF0:USTF0",1746246012386,1.08972,1834.7,1834.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746246012885,3.6092,1834.8,1834.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746246013386,3.6092,1834.8,1834.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746246013886,3.6092,1834.8,1834.7,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1746246014086,3.6092,1834.8,1834.7,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746246014688,3.6092,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746246015188,1.08971,1834.7,1834.6,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746246015386,3.60331,1834.7,1834.6,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746246016090,3.60331,1834.7,1834.6,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746246019987,1.94321,1834.7,1834.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746246020192,1.08977,1834.6,1834.5,11.43663]
["bitfinex-derivatives","ETHF0:USTF0",1746246020394,1.88397,1834.6,1834.5,11.43663]
["bitfinex-derivatives","ETHF0:USTF0",1746246020590,3.54597,1834.6,1834.5,12.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746246020992,3.54597,1834.6,1834.5,13.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746246022095,3.54597,1834.6,1834.5,12.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746246022390,3.54597,1834.6,1834.5,13.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746246023493,3.54597,1834.6,1834.5,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746246029102,3.54597,1834.6,1834.5,9.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746246029302,3.54597,1834.6,1834.5,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746246030808,3.54597,1834.6,1834.5,9.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746246030809,1.08977,1834.6,1834.5,9.90313]
["bitfinex-derivatives","ETHF0:USTF0",1746246031104,5.58395666,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746246031297,5.58395666,1834.7,1834.6,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1746246031502,5.58395666,1834.7,1834.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746246031694,4.49420666,1834.7,1834.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746246031894,3.64070666,1834.7,1834.6,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1746246036711,10.40827666,1835.0,1834.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746246036907,7.93807666,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746246037113,6.84850666,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746246037306,7.93803666,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746246037506,7.93803666,1835.0,1834.9,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746246038111,7.93803666,1835.0,1834.9,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1746246038616,6.84850666,1835.0,1834.9,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1746246040217,3.64070666,1835.0,1834.9,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1746246040713,3.64070666,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746246041013,3.64070666,1835.1,1835.0,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1746246041217,3.64070666,1835.1,1835.0,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1746246043317,3.64070666,1835.1,1835.0,10.61363]
["bitfinex-derivatives","ETHF0:USTF0",1746246044119,3.64070666,1835.1,1835.0,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1746246044514,2.79492,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746246045520,2.79492,1835.2,1835.1,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1746246045920,1.7055,1835.2,1835.1,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1746246046122,5.60177666,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746246046318,6.15130666,1835.3,1835.2,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746246046524,3.64070666,1835.3,1835.2,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746246047124,3.64070666,1835.3,1835.2,6.51341]
["bitfinex-derivatives","ETHF0:USTF0",1746246049420,2.67831,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746246049621,1.08931,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746246054230,1.08931,1835.4,1835.3,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1746246055129,1.08931,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746246058027,7.6498,1835.5,1835.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746246058236,1.08941,1835.2,1835.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746246058627,1.94141,1835.2,1835.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746246058927,1.94141,1835.2,1835.1,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1746246060426,1.94141,1835.2,1835.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746246060936,1.08947,1835.1,1835.0,6.04399]
["bitfinex-derivatives","ETHF0:USTF0",1746246061236,1.89807,1835.1,1835.0,9.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746246062729,1.89807,1835.1,1835.0,8.01529]
["bitfinex-derivatives","ETHF0:USTF0",1746246063338,1.89807,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746246063836,1.89807,1835.1,1835.0,4.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746246064433,1.89807,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746246065339,3.47397,1835.1,1835.0,4.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746246066133,3.47397,1835.1,1835.0,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1746246067227,1.08947,1835.1,1835.0,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1746246068141,2.81727,1835.1,1835.0,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1746246074243,4.50140666,1835.3,1835.0,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1746246074244,4.73007666,1835.3,1835.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1746246074443,3.64070666,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746246074743,4.73005666,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746246074939,4.73005666,1835.3,1835.2,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746246075145,4.73005666,1835.3,1835.2,7.25781]
["bitfinex-derivatives","ETHF0:USTF0",1746246076248,1.08935,1835.3,1835.2,7.25781]
["bitfinex-derivatives","ETHF0:USTF0",1746246076542,4.73003666,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746246076849,3.64070666,1835.4,1835.3,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746246077242,4.72999666,1835.4,1835.3,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746246077642,4.72999666,1835.4,1835.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746246077643,6.36529666,1835.4,1835.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746246079147,6.36529666,1835.4,1835.3,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746246079349,7.18449666,1835.4,1835.3,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746246079548,7.18449666,1835.4,1835.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746246081848,1.08935,1835.3,1835.2,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1746246082036,2.82795,1835.3,1835.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746246084045,1.08941,1835.2,1835.1,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746246084249,4.31231,1835.2,1835.1,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746246085148,3.52021,1835.2,1835.1,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746246086150,2.4308,1835.2,1835.1,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746246086349,0.7964,1835.2,1835.1,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746246086851,1.08939,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746246087046,1.08939,1835.3,1835.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1746246087449,2.67259,1835.3,1835.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1746246087752,8.13364999,1835.3,1835.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1746246090054,5.46105999,1835.3,1835.2,7.29121]
["bitfinex-derivatives","ETHF0:USTF0",1746246090454,5.46105999,1835.3,1835.2,10.71121]
["bitfinex-derivatives","ETHF0:USTF0",1746246090647,3.63962604,1835.3,1835.2,10.71121]
["bitfinex-derivatives","ETHF0:USTF0",1746246090842,3.63962604,1835.3,1835.2,16.14066486]
["bitfinex-derivatives","ETHF0:USTF0",1746246091047,5.46105999,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746246091246,3.81011463,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746246091750,3.81011463,1835.5,1835.4,7.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746246092149,3.81011463,1835.5,1835.4,11.53349]
["bitfinex-derivatives","ETHF0:USTF0",1746246092556,1.31541463,1835.5,1835.4,11.53349]
["bitfinex-derivatives","ETHF0:USTF0",1746246092857,9.07570849,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746246093155,9.07570849,1835.6,1835.5,10.28313]
["bitfinex-derivatives","ETHF0:USTF0",1746246093356,8.31130849,1835.6,1835.5,15.28313]
["bitfinex-derivatives","ETHF0:USTF0",1746246093556,6.5801085,1835.6,1835.5,15.28313]
["bitfinex-derivatives","ETHF0:USTF0",1746246093749,5.8229085,1835.6,1835.5,15.28313]
["bitfinex-derivatives","ETHF0:USTF0",1746246093950,5.8229085,1835.6,1835.5,15.30313]
["bitfinex-derivatives","ETHF0:USTF0",1746246094257,5.8229085,1835.6,1835.5,19.02113]
["bitfinex-derivatives","ETHF0:USTF0",1746246094558,5.4495085,1835.6,1835.5,19.02113]
["bitfinex-derivatives","ETHF0:USTF0",1746246094858,4.5938085,1835.6,1835.5,19.02113]
["bitfinex-derivatives","ETHF0:USTF0",1746246095055,3.4597085,1835.6,1835.5,19.02113]
["bitfinex-derivatives","ETHF0:USTF0",1746246095354,2.8672085,1835.6,1835.5,19.02113]
["bitfinex-derivatives","ETHF0:USTF0",1746246096050,10.88550846,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746246096251,10.88550846,1836.0,1835.9,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746246096458,17.96230322,1836.2,1835.9,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746246096459,1.5903,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746246096859,1.5903,1836.2,1836.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746246098862,0.8206,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746246099053,0.8206,1836.3,1836.2,6.14192]
["bitfinex-derivatives","ETHF0:USTF0",1746246099259,1.6869,1836.5,1836.2,6.14192]
["bitfinex-derivatives","ETHF0:USTF0",1746246099260,1.6869,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746246100051,1.6869,1836.5,1836.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746246100554,2.77554,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746246100759,1.0887,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246100957,1.08882,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246101156,4.80682,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246101659,6.54152,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246101859,5.4527,1836.2,1836.1,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746246102160,0.8186,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746246102356,0.8186,1836.3,1836.2,7.86582]
["bitfinex-derivatives","ETHF0:USTF0",1746246104861,1.08861,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746246105061,0.8005,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746246105259,3.2078,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746246105462,3.2624,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746246106460,1.08835,1837.0,1836.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746246106654,2.75325,1837.0,1836.8,7.72322]
["bitfinex-derivatives","ETHF0:USTF0",1746246107057,2.75325,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746246107863,1.5917,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746246108052,12.55040846,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746246108762,12.55040846,1837.2,1837.1,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746246109262,16.26840846,1837.2,1837.1,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746246110063,5.3829,1837.2,1837.1,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746246111161,1.5917,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746246111555,4.42663,1837.4,1837.2,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1746246112062,1.7468,1837.3,1837.2,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1746246113061,5.4648,1837.3,1837.2,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1746246113858,3.718,1837.3,1837.2,6.88828]
["bitfinex-derivatives","ETHF0:USTF0",1746246114164,0.7941,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746246114356,1.7468,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246115062,1.7468,1837.8,1837.7,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746246115265,5.4648,1837.8,1837.7,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746246115864,6.55267,1837.8,1837.7,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746246116065,5.4648,1837.8,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746246116267,2.4468,1837.7,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746246117063,3.718,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246117264,4.8323,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246117464,1.6245,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246117666,2.71237,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246118165,6.43037,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246118366,5.3425,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246118569,6.43037,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246119867,5.3425,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246120067,3.718,1837.8,1837.7,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746246120463,4.80587,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246120872,1.08793,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246121070,2.4811,1837.7,1837.6,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746246121665,3.718,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246121865,5.3503,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246122058,5.3503,1837.8,1837.7,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746246124675,6.43817,1837.8,1837.7,2.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746246125468,6.43817,1837.8,1837.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746246125670,1.08799,1837.6,1837.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746246126075,4.80599,1837.6,1837.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746246126270,6.42769,1837.6,1837.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746246127284,1.08817,1837.3,1837.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746246127573,1.08817,1837.3,1837.2,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746246128180,4.80617,1837.3,1837.2,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746246128379,4.80617,1837.3,1837.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746246129283,6.53967,1837.3,1837.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746246131087,1.08829,1837.1,1837.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746246131585,1.08829,1837.1,1836.9,7.01626]
["bitfinex-derivatives","ETHF0:USTF0",1746246131789,2.75285,1837.0,1836.9,7.01626]
["bitfinex-derivatives","ETHF0:USTF0",1746246132088,2.75285,1837.0,1836.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746246132282,1.08846,1836.8,1836.7,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746246132489,4.29626,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246132684,1.08846,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246132885,2.78166,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246133084,6.49966,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246133983,6.49966,1836.8,1836.7,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746246134182,2.78166,1836.8,1836.7,6.28262]
["bitfinex-derivatives","ETHF0:USTF0",1746246134888,1.6645,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746246135077,1.6645,1836.9,1836.8,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746246135282,1.0884,1836.9,1836.8,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1746246135482,0.8467,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746246135682,2.6765,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746246136079,2.6765,1837.1,1836.9,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746246136386,2.6765,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746246136581,2.6765,1837.1,1837.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746246136783,1.0884,1836.9,1836.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746246136988,1.0884,1836.9,1836.8,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1746246137286,4.8064,1836.9,1836.8,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1746246138086,1.0884,1836.9,1836.8,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1746246138885,3.55399,1837.0,1836.8,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1746246139087,1.0884,1836.9,1836.8,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1746246139683,3.55399,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746246139887,0.8142,1837.0,1836.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746246140091,1.90255,1837.0,1836.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746246142684,1.0884,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746246142889,1.08846,1836.8,1836.7,6.15109]
["bitfinex-derivatives","ETHF0:USTF0",1746246143389,1.08846,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246143688,2.82476,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246144283,6.54276,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246144985,6.54276,1836.8,1836.7,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746246145179,3.718,1836.8,1836.7,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746246145789,4.80646,1836.8,1836.7,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746246145985,4.80646,1836.8,1836.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746246146587,5.61076,1836.8,1836.7,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746246151092,1.89276,1836.8,1836.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746246151282,1.89276,1836.8,1836.7,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746246153196,5.61076,1836.8,1836.7,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746246156098,5.61076,1836.8,1836.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746246157097,5.61076,1836.8,1836.7,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746246157899,5.61076,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246158297,1.89276,1836.8,1836.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746246158796,1.89276,1836.8,1836.7,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746246159094,1.08852,1836.7,1836.6,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746246159301,3.58602,1836.7,1836.6,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746246159503,3.58602,1836.7,1836.6,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1746246167106,7.30402,1836.7,1836.6,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1746246167905,7.30402,1836.7,1836.6,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746246168104,1.08847,1836.8,1836.7,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746246168499,1.08847,1836.8,1836.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746246168708,2.80327,1836.8,1836.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746246169107,5.4328,1836.8,1836.7,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746246169407,6.52126,1836.8,1836.7,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746246170911,3.718,1836.8,1836.7,5.93422]
["bitfinex-derivatives","ETHF0:USTF0",1746246171107,1.08836,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746246171603,6.5269,1837.1,1836.9,4.56935]
["bitfinex-derivatives","ETHF0:USTF0",1746246171800,4.031,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746246171999,4.031,1837.1,1837.0,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746246172000,3.2078,1837.1,1837.0,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746246172196,6.9258,1837.1,1837.0,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746246174608,3.718,1837.1,1837.0,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746246176203,4.7879,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746246176398,4.7879,1837.2,1837.1,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1746246176612,3.2078,1837.2,1837.1,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1746246177311,6.9258,1837.2,1837.1,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1746246179711,3.718,1837.2,1837.1,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1746246179908,3.718,1837.2,1837.1,6.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746246180103,5.43255843,1837.4,1837.1,6.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746246180309,5.43255843,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746246180710,5.43255843,1837.4,1837.3,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1746246181110,5.43255843,1837.4,1837.3,6.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746246182914,2.4202,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746246183115,6.1382,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746246183309,6.1382,1837.6,1837.5,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1746246184112,3.718,1837.6,1837.5,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746246185113,5.4008,1837.6,1837.5,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746246185514,3.718,1837.6,1837.5,9.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746246186419,3.718,1837.6,1837.5,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746246190921,3.718,1837.6,1837.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746246191622,4.80599,1837.6,1837.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746246191921,5.3459,1837.6,1837.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746246193323,6.43389,1837.6,1837.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746246193724,6.43389,1837.6,1837.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746246195425,6.43389,1837.6,1837.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746246196125,8.5537,1837.6,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246196322,3.2973,1837.5,1837.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746246196627,2.66937,1837.4,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746246197223,6.38737,1837.4,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746246198225,5.2992,1837.4,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746246199026,6.38731,1837.4,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746246199231,1.08817,1837.3,1837.2,7.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746246199525,2.78377,1837.3,1837.2,7.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746246199828,2.78377,1837.3,1837.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746246200229,6.50177,1837.3,1837.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746246200420,6.50177,1837.3,1837.2,7.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746246201923,6.50177,1837.3,1837.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746246202221,1.08829,1837.1,1837.0,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746246203124,2.75209,1837.1,1837.0,6.00594]
["bitfinex-derivatives","ETHF0:USTF0",1746246203530,1.6638,1837.1,1837.0,6.00594]
["bitfinex-derivatives","ETHF0:USTF0",1746246203829,2.75209,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246204327,6.47009,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246204932,1.08835,1837.0,1836.9,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1746246205230,6.47015,1837.0,1836.9,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1746246206032,6.47015,1837.0,1836.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746246208231,6.47015,1837.0,1836.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746246208933,5.3818,1837.0,1836.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746246209332,3.718,1837.0,1836.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746246210222,3.2078,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746246210830,6.52077843,1837.3,1837.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1746246211031,5.43255843,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746246211237,5.43255843,1837.3,1837.2,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746246211438,5.43255843,1837.3,1837.2,6.26863]
["bitfinex-derivatives","ETHF0:USTF0",1746246212138,9.15055843,1837.3,1837.2,6.26863]
["bitfinex-derivatives","ETHF0:USTF0",1746246213038,3.718,1837.3,1837.2,6.26863]
["bitfinex-derivatives","ETHF0:USTF0",1746246224739,3.718,1837.3,1837.2,11.26863]
["bitfinex-derivatives","ETHF0:USTF0",1746246224940,3.62411882,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746246225241,3.62411882,1837.6,1837.5,7.76185]
["bitfinex-derivatives","ETHF0:USTF0",1746246225646,3.62411882,1837.6,1837.5,8.60485]
["bitfinex-derivatives","ETHF0:USTF0",1746246226147,7.34211882,1837.6,1837.5,8.60485]
["bitfinex-derivatives","ETHF0:USTF0",1746246226847,9.15055843,1837.6,1837.5,10.23935]
["bitfinex-derivatives","ETHF0:USTF0",1746246227843,9.15055843,1837.6,1837.5,15.23935]
["bitfinex-derivatives","ETHF0:USTF0",1746246228053,7.17121333,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246228349,7.17121333,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746246228741,7.17121333,1837.8,1837.7,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746246229245,10.88921333,1837.8,1837.7,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746246231953,3.718,1837.8,1837.7,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746246237557,3.718,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746246237862,4.5315,1837.8,1837.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746246238062,5.7832,1837.7,1837.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746246238558,3.718,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246238962,8.718,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246239263,3.718,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246240366,3.718,1837.8,1837.6,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746246240668,0.7997,1837.7,1837.6,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746246241165,4.5177,1837.7,1837.6,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746246241669,3.718,1837.7,1837.6,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746246242366,3.718,1837.7,1837.6,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1746246242968,3.718,1837.7,1837.6,14.50045]
["bitfinex-derivatives","ETHF0:USTF0",1746246243172,3.718,1837.7,1837.6,9.50045]
["bitfinex-derivatives","ETHF0:USTF0",1746246244769,3.718,1837.7,1837.6,14.50045]
["bitfinex-derivatives","ETHF0:USTF0",1746246245162,4.011,1838.2,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746246245163,5.09864,1838.2,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746246245363,5.09864,1838.2,1838.0,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1746246246173,8.81664,1838.2,1838.0,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1746246246977,1.08769,1838.1,1838.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746246247170,4.80569,1838.1,1838.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746246247570,4.80569,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246249766,3.718,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246250974,4.80569,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246254478,5.66259,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246255785,7.36119,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246262080,6.2735,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246262884,7.36119,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246264085,7.36119,1838.1,1838.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746246264582,7.36119,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246264778,7.36119,1838.1,1838.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746246267482,7.36119,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246269887,3.718,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246270882,4.80569,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246271076,3.718,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246276584,4.80569,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246276784,3.718,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246278487,4.80569,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246278688,6.44599,1838.1,1838.0,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746246278986,6.44599,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246283283,9.65379,1838.1,1838.0,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746246283587,9.65379,1838.1,1838.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746246283790,1.08775,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246283989,3.2345,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246284288,6.9525,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246284690,6.1328,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246286991,7.22055,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246287493,6.1328,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246287697,7.22055,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246288098,6.1328,1838.0,1837.9,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746246288592,7.22055,1838.0,1837.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746246288793,7.22055,1838.0,1837.9,4.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746246289896,7.22055,1838.0,1837.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746246292505,7.22055,1838.0,1837.9,4.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746246292799,1.08787,1837.8,1837.7,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1746246293198,4.80587,1837.8,1837.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746246293397,6.53947,1837.8,1837.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746246294097,5.4516,1837.8,1837.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746246294293,5.4516,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246294501,3.718,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246295798,3.718,1837.8,1837.7,3.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746246298691,3.718,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246298896,4.80587,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246299198,6.43177,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246299401,5.3439,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246301899,3.718,1837.8,1837.7,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1746246309506,3.718,1837.8,1837.7,5.94572]
["bitfinex-derivatives","ETHF0:USTF0",1746246312100,5.62697,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246312308,6.1141,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746246312709,6.1141,1837.8,1837.7,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746246313609,6.1141,1837.8,1837.7,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746246314010,3.718,1837.8,1837.7,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746246319813,3.718,1837.8,1837.7,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746246327917,3.718,1837.8,1837.7,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746246328223,3.718,1837.8,1837.7,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746246328616,3.718,1837.8,1837.7,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746246328820,3.718,1837.8,1837.7,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746246329116,3.718,1837.8,1837.7,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746246329317,3.718,1837.8,1837.7,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746246331319,4.80587,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246331511,3.718,1837.8,1837.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746246331715,3.3491,1837.7,1837.6,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746246332211,7.0671,1837.7,1837.6,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746246335824,8.15503,1837.7,1837.6,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746246336116,7.0671,1837.7,1837.6,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746246337413,8.15503,1837.7,1837.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746246337613,1.08811,1837.4,1837.3,10.47947545]
["bitfinex-derivatives","ETHF0:USTF0",1746246337819,1.08811,1837.4,1837.3,7.27167545]
["bitfinex-derivatives","ETHF0:USTF0",1746246338324,4.80611,1837.4,1837.3,7.27167545]
["bitfinex-derivatives","ETHF0:USTF0",1746246338726,6.45271,1837.4,1837.3,8.35984545]
["bitfinex-derivatives","ETHF0:USTF0",1746246341026,5.3646,1837.4,1837.3,8.35984545]
["bitfinex-derivatives","ETHF0:USTF0",1746246342126,6.45271,1837.4,1837.3,7.27167545]
["bitfinex-derivatives","ETHF0:USTF0",1746246342327,8.04211,1837.4,1837.3,8.35984545]
["bitfinex-derivatives","ETHF0:USTF0",1746246342625,8.04211,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746246343527,8.04211,1837.4,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246343728,1.7236,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246344326,5.4416,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246344527,6.52977,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246349732,5.4416,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246360841,6.52977,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246361441,5.4416,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246361841,6.52977,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246363548,5.4416,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246365439,6.52977,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246366653,5.4416,1837.3,1837.2,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746246366842,3.718,1837.3,1837.2,5.36689]
["bitfinex-derivatives","ETHF0:USTF0",1746246368155,3.718,1837.3,1837.2,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1746246368355,5.3266,1837.3,1837.2,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1746246375860,6.41477,1837.3,1837.2,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1746246376059,5.3266,1837.3,1837.2,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1746246376761,5.3266,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246379759,5.3266,1837.3,1837.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746246383761,6.41477,1837.3,1837.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746246384758,5.3266,1837.3,1837.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746246385366,6.41477,1837.3,1837.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746246385760,11.87175802,1837.3,1837.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746246387567,10.78358802,1837.3,1837.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746246387755,10.78358802,1837.3,1837.2,6.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746246389467,10.78358802,1837.3,1837.2,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746246392770,9.17498802,1837.3,1837.2,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746246393164,11.90970802,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746246393364,11.90970802,1837.4,1837.3,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746246393565,13.51160802,1837.4,1837.3,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746246395471,13.51160802,1837.4,1837.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746246395769,13.51160802,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746246399872,1.0882,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246400072,2.7101,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246400372,1.6219,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246401073,5.3399,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246402665,6.42807,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246403774,11.88841511,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746246404673,11.88841511,1837.3,1837.1,7.05064]
["bitfinex-derivatives","ETHF0:USTF0",1746246404877,1.08823,1837.2,1837.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746246405074,3.63673,1837.2,1837.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746246405270,7.35473,1837.2,1837.1,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746246405771,7.35473,1837.2,1837.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746246406175,3.63673,1837.2,1837.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746246406969,3.63673,1837.2,1837.1,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746246407170,7.35473,1837.2,1837.1,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746246407377,12.81507511,1837.2,1837.1,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746246412481,12.81507511,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246413081,11.72684511,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246413786,12.81507511,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246416386,9.09707511,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246418084,3.63673,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246419090,7.35473,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246419595,3.718,1837.2,1837.1,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746246421286,8.66814511,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746246421487,8.66814511,1837.3,1837.2,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746246421892,3.2078,1837.3,1837.2,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746246422095,6.9258,1837.3,1837.2,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746246425493,3.718,1837.3,1837.2,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746246425801,6.9258,1837.3,1837.2,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746246426496,3.718,1837.3,1837.2,6.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746246427297,5.46034511,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746246427495,5.46034511,1837.4,1837.3,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746246428099,9.17834511,1837.4,1837.3,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746246429597,3.718,1837.4,1837.3,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746246430702,3.718,1837.4,1837.3,8.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746246431092,3.718,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746246431693,3.718,1837.6,1837.5,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746246436105,6.27974511,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746246436491,6.27974511,1837.8,1837.7,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1746246437105,9.99774511,1837.8,1837.7,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1746246438003,4.5374,1837.8,1837.7,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1746246439897,6.9783,1837.8,1837.7,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1746246443710,6.9783,1837.8,1837.5,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1746246443711,1.08799,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746246443912,1.08799,1837.6,1837.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746246443913,3.2078,1837.6,1837.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746246444203,3.4303,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246444708,4.51835,1837.5,1837.3,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1746246445006,1.7091,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246445208,7.1483,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246445907,8.23635,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246446212,7.1483,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246446706,8.23635,1837.5,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246446908,1.7354,1837.4,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246447110,5.4534,1837.4,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246450102,6.54151,1837.4,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246451211,9.74931,1837.4,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246453213,8.6612,1837.4,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246454216,5.4534,1837.4,1837.3,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746246454811,5.4534,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746246462507,5.4534,1837.4,1837.3,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1746246463920,5.4534,1837.4,1837.2,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1746246464116,1.6555,1837.3,1837.2,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746246465219,5.3735,1837.3,1837.2,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746246470232,5.3735,1837.3,1837.1,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1746246470432,4.39363,1837.2,1837.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746246471131,7.0234,1837.2,1837.1,4.52129]
["bitfinex-derivatives","ETHF0:USTF0",1746246471340,7.0234,1837.2,1837.1,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1746246471727,8.11163,1837.2,1837.1,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1746246472132,3.3054,1837.2,1837.1,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1746246472829,0.8702,1837.2,1837.1,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1746246473037,1.94676,1837.4,1837.1,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746246473241,1.94676,1837.4,1837.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746246473534,1.94676,1837.4,1837.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746246473730,1.94676,1837.4,1837.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746246473933,1.94676,1837.4,1837.3,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746246474132,5.66476,1837.4,1837.3,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746246474528,4.5766,1837.4,1837.3,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746246474724,3.718,1837.4,1837.3,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746246489152,3.718,1837.4,1837.3,7.02527]
["bitfinex-derivatives","ETHF0:USTF0",1746246491150,5.46034511,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246491446,5.46034511,1837.5,1837.4,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746246492142,9.17834511,1837.5,1837.4,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746246493652,3.718,1837.5,1837.4,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746246494351,5.3097,1837.5,1837.4,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746246497754,3.718,1837.5,1837.4,6.02201]
["bitfinex-derivatives","ETHF0:USTF0",1746246498143,9.46474511,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746246499155,14.79654511,1837.7,1837.6,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746246500256,11.07854511,1837.7,1837.6,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746246501157,14.79654511,1837.7,1837.6,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746246502057,14.79654511,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246502860,13.18274511,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246503158,4.0044,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246505160,4.5146,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246506061,0.7966,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246506260,2.4534,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246507061,6.1714,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246508161,2.4534,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246510169,6.1714,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246520373,3.718,1837.7,1837.6,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746246522174,1.6953,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746246523173,5.4133,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746246537184,5.4133,1837.9,1837.8,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1746246541586,5.4133,1837.9,1837.8,6.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746246544694,3.718,1837.9,1837.8,6.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746246547703,5.3056,1837.9,1837.8,6.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746246558107,3.718,1837.9,1837.8,6.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746246560809,3.718,1837.9,1837.8,7.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746246562609,3.718,1837.9,1837.8,12.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746246563110,5.46034511,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746246563313,5.46034511,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746246563510,5.46034511,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746246563710,5.46034511,1838.1,1838.0,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1746246563913,5.46034511,1838.1,1838.0,3.12972173]
["bitfinex-derivatives","ETHF0:USTF0",1746246564212,9.17834511,1838.1,1838.0,3.12972173]
["bitfinex-derivatives","ETHF0:USTF0",1746246565115,5.46034511,1838.1,1838.0,3.12972173]
["bitfinex-derivatives","ETHF0:USTF0",1746246566412,5.46034511,1838.1,1838.0,6.33752173]
["bitfinex-derivatives","ETHF0:USTF0",1746246566610,5.46034511,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746246566817,5.46034511,1838.1,1837.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746246566818,6.54808511,1838.1,1837.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746246567110,3.2675,1838.0,1837.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746246568215,6.9855,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746246568818,6.9855,1838.0,1837.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746246569515,4.541,1838.0,1837.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746246573719,4.541,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746246573921,6.2816,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746246574322,6.2816,1838.0,1837.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746246574521,1.7406,1837.9,1837.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746246575224,5.4586,1837.9,1837.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746246576322,5.4586,1837.9,1837.6,10.47947545]
["bitfinex-derivatives","ETHF0:USTF0",1746246576529,1.08793,1837.7,1837.6,8.35965545]
["bitfinex-derivatives","ETHF0:USTF0",1746246576721,1.08793,1837.7,1837.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746246576921,3.58323,1837.7,1837.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746246577127,7.30123,1837.7,1837.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746246577524,7.30123,1837.7,1837.5,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746246577720,1.6459,1837.6,1837.5,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746246578218,5.3639,1837.6,1837.5,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746246578528,6.45189,1837.6,1837.5,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746246579928,5.3639,1837.6,1837.5,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1746246582534,6.45189,1837.6,1837.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246591740,7.32259,1837.6,1837.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246598145,1.08805,1837.5,1837.4,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746246599047,4.80605,1837.5,1837.4,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746246599243,6.43885,1837.5,1837.4,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746246601651,4.80605,1837.5,1837.4,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746246603652,3.718,1837.5,1837.4,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746246603950,3.718,1837.5,1837.4,9.50378]
["bitfinex-derivatives","ETHF0:USTF0",1746246604152,5.46034511,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746246604354,5.46034511,1838.0,1837.9,4.51981]
["bitfinex-derivatives","ETHF0:USTF0",1746246604943,6.54809511,1838.0,1837.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746246605144,10.26609511,1838.0,1837.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746246605350,10.26609511,1838.0,1837.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746246605553,9.17834511,1838.0,1837.9,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1746246607454,10.26609511,1838.0,1837.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746246607654,12.80689511,1838.0,1837.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746246607850,1.08784,1837.9,1837.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246608156,6.54374,1837.9,1837.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246608755,1.08796,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746246609253,1.08796,1837.7,1837.5,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746246609254,1.08799,1837.6,1837.5,6.22521]
["bitfinex-derivatives","ETHF0:USTF0",1746246609449,2.4004,1837.6,1837.5,6.22521]
["bitfinex-derivatives","ETHF0:USTF0",1746246610155,6.1184,1837.6,1837.5,6.22521]
["bitfinex-derivatives","ETHF0:USTF0",1746246613455,7.20639,1837.6,1837.5,6.22521]
["bitfinex-derivatives","ETHF0:USTF0",1746246614952,7.20639,1837.6,1837.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246615156,1.08805,1837.5,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746246615356,3.56185,1837.5,1837.4,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1746246615657,3.56185,1837.5,1837.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746246616354,7.27985,1837.5,1837.4,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1746246616557,7.27985,1837.5,1837.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746246619462,7.27985,1837.5,1837.3,8.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746246619662,1.7003,1837.4,1837.3,8.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746246620166,5.4183,1837.4,1837.3,8.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746246626760,5.4183,1837.4,1837.3,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1746246627357,5.4183,1837.4,1837.3,7.02713]
["bitfinex-derivatives","ETHF0:USTF0",1746246630665,3.718,1837.4,1837.3,7.02713]
["bitfinex-derivatives","ETHF0:USTF0",1746246631356,0.8057,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246631558,0.8057,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246632064,4.5237,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246640491,5.61175,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246640781,4.5237,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246640987,6.1561,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246642076,7.24415,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246645389,6.1561,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246646894,7.24415,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246647989,6.1561,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246650783,7.24415,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246653685,6.1561,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246660600,3.718,1837.5,1837.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746246660801,9.17834511,1837.5,1837.4,6.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746246664502,9.17834511,1837.5,1837.4,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1746246664693,9.17834511,1837.5,1837.4,6.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746246665098,3.718,1837.5,1837.4,6.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746246665297,3.718,1837.5,1837.4,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1746246665496,3.718,1837.5,1837.4,6.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746246678208,3.2234,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746246678410,1.61,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246678810,0.8126,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246679006,0.8126,1837.7,1837.6,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1746246679307,4.5306,1837.7,1837.6,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1746246680006,4.5306,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246681609,5.3328,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246683409,6.42073,1837.7,1837.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246683610,6.42073,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246686311,5.3328,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246687812,6.42073,1837.7,1837.6,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746246688412,11.88107511,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746246688610,11.88107511,1837.7,1837.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746246689712,1.08799,1837.6,1837.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746246690205,0.8547,1837.5,1837.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746246690411,1.94275,1837.5,1837.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746246690608,1.94275,1837.5,1837.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246691216,5.66075,1837.5,1837.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746246692215,5.66075,1837.5,1837.4,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1746246694815,5.66075,1837.5,1837.4,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746246696714,7.30885,1837.5,1837.4,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746246700616,6.2208,1837.5,1837.4,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746246702018,7.30885,1837.5,1837.4,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746246702217,6.2208,1837.5,1837.4,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746246708720,6.2208,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246716536,7.30885,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246716740,6.2208,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246718340,5.3661,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246718539,3.718,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246720243,5.3973,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246721238,3.718,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246722236,5.4224,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246725841,6.22,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246732053,5.4224,1837.5,1837.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746246740154,5.4224,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246742363,5.4224,1837.5,1837.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746246743670,10.88274511,1837.5,1837.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746246748064,9.17834511,1837.5,1837.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746246749165,9.17834511,1837.5,1837.4,5.95631]
["bitfinex-derivatives","ETHF0:USTF0",1746246749569,9.17834511,1837.5,1837.4,6.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746246750467,9.17834511,1837.5,1837.4,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746246750765,9.96574511,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246750962,11.68164511,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246758476,11.68164511,1837.5,1837.4,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746246758667,10.89424511,1837.5,1837.4,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746246763979,9.17834511,1837.5,1837.4,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746246765783,3.718,1837.5,1837.4,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746246767178,5.3866,1837.5,1837.4,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746246770285,10.84694511,1837.5,1837.4,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1746246781199,11.93499511,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246781700,10.84694511,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246786593,10.84694511,1837.5,1837.4,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1746246789702,10.84694511,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746246798610,10.84694511,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246801116,5.3866,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246804121,10.84694511,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246807416,5.3866,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246808206,6.1896,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246811618,4.521,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246811819,3.718,1837.5,1837.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746246812222,5.46034511,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746246812414,5.46034511,1837.6,1837.5,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1746246813318,9.17834511,1837.6,1837.5,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1746246814411,3.718,1837.6,1837.5,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1746246819526,3.718,1837.6,1837.5,6.84945]
["bitfinex-derivatives","ETHF0:USTF0",1746246837035,4.96265955,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746246837337,4.96265955,1838.0,1837.9,7.71961]
["bitfinex-derivatives","ETHF0:USTF0",1746246838133,4.96265955,1838.0,1837.9,10.20291]
["bitfinex-derivatives","ETHF0:USTF0",1746246839137,8.68065955,1838.0,1837.9,10.20291]
["bitfinex-derivatives","ETHF0:USTF0",1746246842244,3.718,1838.0,1837.9,10.20291]
["bitfinex-derivatives","ETHF0:USTF0",1746246844146,2.4369,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746246845148,6.1549,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746246845645,6.1549,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746246846545,6.1549,1838.1,1838.0,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746246853148,6.1549,1838.1,1838.0,6.79265]
["bitfinex-derivatives","ETHF0:USTF0",1746246853755,3.718,1838.1,1838.0,6.79265]
["bitfinex-derivatives","ETHF0:USTF0",1746246854257,0.8487,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246854555,0.8487,1838.2,1838.1,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746246855257,0.8487,1838.2,1838.1,3.24775894]
["bitfinex-derivatives","ETHF0:USTF0",1746246856158,4.5667,1838.2,1838.1,3.24775894]
["bitfinex-derivatives","ETHF0:USTF0",1746246869367,4.5667,1838.2,1838.1,6.45555894]
["bitfinex-derivatives","ETHF0:USTF0",1746246869970,4.5667,1838.2,1838.1,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1746246870267,5.3636,1838.2,1838.1,9.44119]
["bitfinex-derivatives","ETHF0:USTF0",1746246871670,5.3636,1838.2,1838.1,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1746246871969,5.3636,1838.2,1838.1,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746246873570,10.3636,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246873964,11.9999,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246874571,6.9999,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246886077,10.62353762,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246889480,6.9999,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246894579,6.9999,1838.2,1838.1,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746246894776,6.9999,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746246899587,8.08754,1838.2,1838.0,7.02751]
["bitfinex-derivatives","ETHF0:USTF0",1746246899777,1.6484,1838.1,1838.0,7.02751]
["bitfinex-derivatives","ETHF0:USTF0",1746246900179,5.3664,1838.1,1838.0,7.02751]
["bitfinex-derivatives","ETHF0:USTF0",1746246900783,6.45409,1838.1,1838.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746246900984,5.3664,1838.1,1838.0,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1746246904485,6.45409,1838.1,1838.0,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1746246905087,5.3664,1838.1,1838.0,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1746246905291,6.45409,1838.1,1838.0,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1746246907886,6.45409,1838.1,1838.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746246909188,6.45409,1838.1,1838.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746246909779,6.45409,1838.1,1838.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746246910987,6.45409,1838.1,1838.0,4.50975]
["bitfinex-derivatives","ETHF0:USTF0",1746246911791,6.45409,1838.1,1838.0,6.16895]
["bitfinex-derivatives","ETHF0:USTF0",1746246915489,10.07772762,1838.1,1838.0,6.16895]
["bitfinex-derivatives","ETHF0:USTF0",1746246917193,10.07772762,1838.1,1838.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746246921599,15.52753761,1838.1,1838.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746246922192,13.87913761,1838.1,1838.0,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746246922399,13.87913761,1838.1,1838.0,6.16895]
["bitfinex-derivatives","ETHF0:USTF0",1746246922591,12.79144761,1838.1,1838.0,6.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246923588,13.87913761,1838.1,1838.0,6.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246924488,12.79144761,1838.1,1838.0,6.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246925093,12.79144761,1838.1,1838.0,11.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246925391,7.04123762,1838.1,1838.0,11.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246926297,3.62363762,1838.1,1838.0,11.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246928598,3.62363762,1838.1,1838.0,6.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246929096,0.90431028,1838.1,1838.0,6.96335]
["bitfinex-derivatives","ETHF0:USTF0",1746246929493,2.53901028,1838.6,1838.3,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746246929793,4.17311028,1838.6,1838.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746246929991,1.6341,1838.5,1838.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746246930192,5.3521,1838.5,1838.4,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1746246930393,5.3521,1838.5,1838.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746246931400,6.43956,1838.5,1838.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746246931597,5.3521,1838.5,1838.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746246932099,5.3521,1838.5,1838.4,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1746246934699,5.3521,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246940405,6.43956,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246940602,5.3521,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246942809,6.43956,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246945006,5.3521,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246946004,6.43956,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246946213,5.3521,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246949211,3.718,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246950609,5.3337,1838.5,1838.4,6.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746246955510,3.718,1838.5,1838.4,9.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746246956119,0.7876,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746246956510,2.4579,1838.6,1838.5,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1746246956717,3.2749,1838.6,1838.5,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1746246956917,3.2749,1838.6,1838.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746246957415,6.9929,1838.6,1838.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746246960721,6.9929,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746246962121,6.9929,1838.6,1838.5,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746246963126,6.1759,1838.6,1838.5,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746246964234,3.718,1838.6,1838.5,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746246966132,5.44980999,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746246966334,5.44980999,1838.8,1838.7,7.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746246966723,5.44980999,1838.8,1838.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746246968830,5.16641,1838.8,1838.7,9.45544]
["bitfinex-derivatives","ETHF0:USTF0",1746246969028,3.2078,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746246969228,6.91231,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746246969434,6.91231,1839.2,1839.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746246969629,6.91231,1839.2,1839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746246970329,8.88441,1839.2,1839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746246970730,10.48171,1839.2,1839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746246971133,10.48171,1839.2,1839.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746246971432,1.08728,1838.9,1838.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746246971634,1.0872,1839.0,1838.7,7.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746246971833,2.4184,1838.8,1838.7,7.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746246972433,2.4184,1838.8,1838.7,4.50532]
["bitfinex-derivatives","ETHF0:USTF0",1746246973336,6.1364,1838.8,1838.7,4.50532]
["bitfinex-derivatives","ETHF0:USTF0",1746246973534,6.1364,1838.8,1838.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746246973734,7.2237,1838.8,1838.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746246973938,2.4627,1838.7,1838.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746246974234,6.1807,1838.7,1838.6,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746246975333,6.1807,1838.7,1838.4,12.96577545]
["bitfinex-derivatives","ETHF0:USTF0",1746246975542,1.6279,1838.6,1838.4,10.68967545]
["bitfinex-derivatives","ETHF0:USTF0",1746246975731,0.8226,1838.5,1838.4,11.77719545]
["bitfinex-derivatives","ETHF0:USTF0",1746246976132,4.5406,1838.5,1838.4,11.77719545]
["bitfinex-derivatives","ETHF0:USTF0",1746246977039,4.5406,1838.5,1838.4,4.50552]
["bitfinex-derivatives","ETHF0:USTF0",1746246978735,4.5406,1838.5,1838.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746246979138,1.08752,1838.4,1838.2,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1746246979440,1.5781,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746246979640,1.5781,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246980142,5.2961,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246981740,3.718,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246985935,3.72322101,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246986740,5.37582101,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246987343,3.72322101,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246988232,0.00522101,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246991137,1.01e-06,1838.4,1838.3,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746246992245,1.01e-06,1838.4,1838.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246994049,1.01e-06,1838.4,1838.3,7.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746246994346,1.01e-06,1838.4,1838.3,15.07605545]
["bitfinex-derivatives","ETHF0:USTF0",1746246994548,1.01e-06,1838.4,1838.3,10.07605545]
["bitfinex-derivatives","ETHF0:USTF0",1746246999650,1.01e-06,1838.4,1838.3,13.28385545]
["bitfinex-derivatives","ETHF0:USTF0",1746247003051,1.01e-06,1838.4,1838.3,17.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1746247004352,1.01e-06,1838.4,1838.3,13.28385545]
["bitfinex-derivatives","ETHF0:USTF0",1746247004651,1.01e-06,1838.4,1838.3,10.07605545]
["bitfinex-derivatives","ETHF0:USTF0",1746247004853,1.01e-06,1838.4,1838.3,13.28385545]
["bitfinex-derivatives","ETHF0:USTF0",1746247008252,1.01e-06,1838.4,1838.3,17.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1746247010456,1.01e-06,1838.4,1838.3,25.6011475]
["bitfinex-derivatives","ETHF0:USTF0",1746247013166,1.01e-06,1838.4,1838.3,31.5171475]
["bitfinex-derivatives","ETHF0:USTF0",1746247014162,1.01e-06,1838.4,1838.3,27.7991475]
["bitfinex-derivatives","ETHF0:USTF0",1746247017661,1.01e-06,1838.4,1838.3,19.19985545]
["bitfinex-derivatives","ETHF0:USTF0",1746247018565,1.01e-06,1838.4,1838.3,15.99205545]
["bitfinex-derivatives","ETHF0:USTF0",1746247018860,1.01e-06,1838.4,1838.3,19.19985545]
["bitfinex-derivatives","ETHF0:USTF0",1746247023468,1.01e-06,1838.4,1838.3,15.99205545]
["bitfinex-derivatives","ETHF0:USTF0",1746247023664,1.01e-06,1838.4,1838.3,19.19985545]
["bitfinex-derivatives","ETHF0:USTF0",1746247028268,1.01e-06,1838.4,1838.3,20.06935545]
["bitfinex-derivatives","ETHF0:USTF0",1746247029368,1.66790101,1838.4,1838.3,16.86155545]
["bitfinex-derivatives","ETHF0:USTF0",1746247029565,1.66790101,1838.4,1838.3,20.06935545]
["bitfinex-derivatives","ETHF0:USTF0",1746247031268,0.8084,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247031470,0.8084,1838.6,1838.5,7.71326]
["bitfinex-derivatives","ETHF0:USTF0",1746247032068,0.8084,1838.6,1838.5,8.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746247035175,0.8084,1838.6,1838.5,28.01944806]
["bitfinex-derivatives","ETHF0:USTF0",1746247036272,2.4458,1838.6,1838.5,28.01944806]
["bitfinex-derivatives","ETHF0:USTF0",1746247037375,2.4458,1838.6,1838.5,27.17054806]
["bitfinex-derivatives","ETHF0:USTF0",1746247037577,7.4458,1838.6,1838.5,27.17054806]
["bitfinex-derivatives","ETHF0:USTF0",1746247037879,2.4458,1838.6,1838.5,27.17054806]
["bitfinex-derivatives","ETHF0:USTF0",1746247039187,6.1638,1838.6,1838.5,27.17054806]
["bitfinex-derivatives","ETHF0:USTF0",1746247041382,6.1638,1838.6,1838.5,14.97151045]
["bitfinex-derivatives","ETHF0:USTF0",1746247042570,11.1638,1838.6,1838.5,14.97151045]
["bitfinex-derivatives","ETHF0:USTF0",1746247043581,6.1638,1838.6,1838.5,14.97151045]
["bitfinex-derivatives","ETHF0:USTF0",1746247045082,11.1638,1838.6,1838.5,14.97151045]
["bitfinex-derivatives","ETHF0:USTF0",1746247045577,11.1638,1838.6,1838.5,11.76371045]
["bitfinex-derivatives","ETHF0:USTF0",1746247045880,11.1638,1838.6,1838.5,14.97151045]
["bitfinex-derivatives","ETHF0:USTF0",1746247046082,11.1638,1838.6,1838.5,7.71326]
["bitfinex-derivatives","ETHF0:USTF0",1746247047075,6.1638,1838.6,1838.5,7.71326]
["bitfinex-derivatives","ETHF0:USTF0",1746247048978,12.2512,1838.6,1838.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746247049179,12.2512,1838.6,1838.5,4.50546]
["bitfinex-derivatives","ETHF0:USTF0",1746247050980,12.2512,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247051583,12.2512,1838.6,1838.2,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746247051584,17.09014,1838.6,1838.2,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746247051778,1.6766,1838.5,1838.2,7.71341]
["bitfinex-derivatives","ETHF0:USTF0",1746247051981,1.08764,1838.2,1838.1,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247052282,4.80564,1838.2,1838.1,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247052875,6.48224,1838.2,1838.1,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247053077,1.08775,1838.0,1837.9,9.17396027]
["bitfinex-derivatives","ETHF0:USTF0",1746247053276,1.08775,1838.0,1837.9,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1746247053679,3.56895,1838.0,1837.9,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1746247054073,7.28695,1838.0,1837.9,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1746247054390,7.28695,1838.0,1837.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746247054587,7.28695,1838.0,1837.9,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1746247055188,2.45686,1838.0,1837.9,12.72061]
["bitfinex-derivatives","ETHF0:USTF0",1746247055381,3.63046191,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247056081,8.43586191,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247056485,9.22446191,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247056786,10.87636191,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247058780,14.41711333,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247060187,1.08747,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746247060379,1.08752,1838.4,1838.3,9.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746247060578,1.08752,1838.4,1838.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746247060579,1.88752,1838.4,1838.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746247060780,1.88752,1838.4,1838.3,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1746247061287,5.60552,1838.4,1838.3,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1746247066286,4.518,1838.4,1838.3,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1746247066588,4.518,1838.4,1838.3,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746247066787,6.1678,1838.4,1838.3,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746247066993,5.3678,1838.4,1838.3,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746247073298,6.45532,1838.4,1838.3,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1746247073802,5.3678,1838.4,1838.3,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1746247078504,5.3678,1838.4,1838.3,6.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746247086915,3.718,1838.4,1838.3,6.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746247087206,5.49874066,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247087707,7.10814066,1838.6,1838.5,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746247088109,10.82614066,1838.6,1838.5,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746247097016,10.82614066,1838.6,1838.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746247097312,10.82614066,1838.6,1838.5,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746247100513,1.08746,1838.5,1838.4,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1746247100710,2.81856,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247100909,3.62866,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247101112,7.34666,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247102413,10.96936066,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247102714,10.15926066,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247103013,10.15926066,1838.5,1838.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746247103815,9.07180066,1838.5,1838.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746247104413,7.34070066,1838.5,1838.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746247107120,3.62270066,1838.5,1838.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746247108919,4.71016066,1838.5,1838.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746247109122,8.42816066,1838.5,1838.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746247111423,7.34070066,1838.5,1838.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746247111625,1.08764,1838.2,1838.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746247111819,1.08769,1838.1,1838.0,10.46605045]
["bitfinex-derivatives","ETHF0:USTF0",1746247112016,2.82099,1838.1,1838.0,10.46605045]
["bitfinex-derivatives","ETHF0:USTF0",1746247112211,6.53899,1838.1,1838.0,10.46605045]
["bitfinex-derivatives","ETHF0:USTF0",1746247112824,6.53899,1838.1,1838.0,8.34600045]
["bitfinex-derivatives","ETHF0:USTF0",1746247113215,6.53899,1838.1,1838.0,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247114923,6.53899,1838.1,1838.0,8.34600045]
["bitfinex-derivatives","ETHF0:USTF0",1746247115120,10.16169066,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247115529,10.98469066,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247116830,1.08775,1838.0,1837.9,6.97998]
["bitfinex-derivatives","ETHF0:USTF0",1746247117126,7.34345,1838.0,1837.9,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1746247118427,7.34345,1838.0,1837.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746247118630,7.34345,1838.0,1837.9,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1746247118826,7.34345,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746247122532,7.34345,1838.0,1837.8,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746247122835,2.69351,1837.9,1837.8,6.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746247123024,1.6057,1837.9,1837.8,6.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746247124230,5.3237,1837.9,1837.8,6.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746247126233,5.3237,1837.9,1837.8,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746247126234,1.6057,1837.9,1837.8,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746247127233,5.3237,1837.9,1837.8,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746247128133,1.6057,1837.9,1837.8,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746247129229,5.3237,1837.9,1837.8,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746247130137,1.6057,1837.9,1837.8,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1746247131231,6.41151,1837.9,1837.8,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746247131429,6.41151,1837.9,1837.7,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746247131629,1.6685,1837.8,1837.7,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746247134232,5.3865,1837.8,1837.7,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1746247136738,1.08793,1837.7,1837.6,7.73475]
["bitfinex-derivatives","ETHF0:USTF0",1746247136938,3.58963,1837.7,1837.6,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746247139139,7.30763,1837.7,1837.6,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746247140334,7.30763,1837.7,1837.6,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746247140541,7.30763,1837.7,1837.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746247141040,6.2197,1837.7,1837.6,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1746247141642,6.2197,1837.7,1837.6,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746247142239,7.30763,1837.7,1837.6,6.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746247142440,7.30763,1837.7,1837.6,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746247144641,1.08799,1837.6,1837.5,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1746247144840,2.78439,1837.6,1837.5,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1746247145144,6.50239,1837.6,1837.5,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1746247145347,6.50239,1837.6,1837.5,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1746247147245,2.78439,1837.6,1837.5,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1746247148648,2.78439,1837.6,1837.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1746247149043,2.78439,1837.6,1837.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746247149838,2.78439,1837.6,1837.5,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1746247160951,2.78439,1837.6,1837.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746247161153,1.08805,1837.5,1837.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746247161341,2.75235,1837.5,1837.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1746247161547,2.75235,1837.5,1837.4,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1746247165553,2.75235,1837.5,1837.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746247165746,2.75235,1837.5,1837.4,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1746247172660,2.75235,1837.5,1837.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746247173355,2.75235,1837.5,1837.4,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1746247173555,2.75235,1837.5,1837.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746247174264,1.08811,1837.4,1837.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746247174561,3.61261,1837.4,1837.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746247176963,1.08817,1837.3,1837.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1746247182472,1.08823,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247182672,2.75843,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247185875,1.08829,1837.1,1837.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746247186066,3.61359,1837.1,1837.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746247187273,1.08835,1837.0,1836.9,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746247187473,2.79395,1837.0,1836.9,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746247187771,2.79395,1837.0,1836.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746247187972,2.79395,1837.0,1836.9,2.66667]
["bitfinex-derivatives","ETHF0:USTF0",1746247188174,2.79395,1837.0,1836.9,6.38467]
["bitfinex-derivatives","ETHF0:USTF0",1746247188873,1.908,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746247189069,1.908,1837.1,1837.0,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1746247193493,4.71096066,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746247193773,4.71096066,1837.2,1837.1,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1746247193978,4.71096066,1837.2,1837.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746247194173,7.25136066,1837.2,1837.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746247196473,7.25136066,1837.2,1837.1,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1746247202485,3.62866,1837.2,1837.1,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1746247202880,1.08829,1837.1,1837.0,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1746247203080,2.72459,1837.1,1837.0,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1746247203689,2.72459,1837.1,1837.0,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746247204286,2.72459,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247217102,2.72459,1837.1,1837.0,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746247218099,2.72459,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247218499,6.34729066,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247221107,6.34729066,1837.1,1837.0,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746247222200,6.34729066,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247224303,4.71099066,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247224696,3.62270066,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247226200,4.71099066,1837.1,1837.0,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746247228008,4.71099066,1837.1,1837.0,8.18253]
["bitfinex-derivatives","ETHF0:USTF0",1746247233711,3.62270066,1837.1,1837.0,8.18253]
["bitfinex-derivatives","ETHF0:USTF0",1746247236609,4.71097066,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746247236814,4.71097066,1837.2,1837.1,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746247241651,3.62270066,1837.2,1837.1,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746247247430,3.62270066,1837.2,1837.1,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1746247247931,2.69517,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746247248731,1.607,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746247248932,1.607,1837.3,1837.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1746247251538,4.71085066,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746247251740,4.71085066,1837.4,1837.3,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746247251937,6.45665066,1837.4,1837.3,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746247254943,2.83395,1837.4,1837.3,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746247261850,1.7458,1837.4,1837.3,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746247262146,1.7458,1837.4,1837.3,6.47677]
["bitfinex-derivatives","ETHF0:USTF0",1746247262345,4.41470066,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746247262545,4.41470066,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247262740,6.00280066,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247265047,2.3801,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247282156,3.1999,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247289174,6.9179,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247289971,10.54060066,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247290172,6.82260066,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247295982,6.00280066,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247296982,3.62270066,1837.5,1837.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247299583,3.62270066,1837.5,1837.4,8.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247299778,1.19996066,1837.5,1837.4,8.58831]
["bitfinex-derivatives","ETHF0:USTF0",1746247299985,3.79925099,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746247300175,9.9e-07,1837.6,1837.5,9.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746247300376,9.9e-07,1837.6,1837.5,14.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746247300885,7.17121333,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746247301083,7.17121333,1837.7,1837.6,6.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746247301283,7.17121333,1837.7,1837.6,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746247301886,4.4503322,1837.7,1837.6,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746247302184,2.72088113,1837.7,1837.6,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746247302379,1.72945107,1837.7,1837.6,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746247303084,0.07344575,1837.7,1837.6,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746247303286,3.73674481,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746247303483,0.97122481,1837.8,1837.7,7.61323]
["bitfinex-derivatives","ETHF0:USTF0",1746247303685,4.81e-06,1837.8,1837.7,12.61323]
["bitfinex-derivatives","ETHF0:USTF0",1746247303886,9.91428846,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247304083,9.91428846,1838.1,1838.0,7.71555]
["bitfinex-derivatives","ETHF0:USTF0",1746247304386,8.80381846,1838.1,1838.0,17.26690525]
["bitfinex-derivatives","ETHF0:USTF0",1746247304579,3.43630733,1838.1,1838.0,17.26690525]
["bitfinex-derivatives","ETHF0:USTF0",1746247304883,2.33737733,1838.1,1838.0,18.12490525]
["bitfinex-derivatives","ETHF0:USTF0",1746247305085,10.7861867,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746247305584,10.7861867,1838.7,1838.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746247306387,12.7953867,1838.7,1838.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746247306588,14.5041867,1838.7,1838.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746247306990,19.5041867,1838.7,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247307288,2.7962,1838.6,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247307687,7.7962,1838.6,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247308083,11.5142,1838.6,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247308588,6.5142,1838.6,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247309194,6.5142,1838.6,1838.5,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1746247311998,6.5142,1838.6,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247312999,1.08752,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746247313192,1.08758,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746247313398,1.08764,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247313593,1.94204,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247313795,3.66844,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247314098,7.38644,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247317201,3.66844,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247318101,2.5808,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247319403,3.66844,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247320098,7.38644,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247320607,7.38644,1838.2,1838.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1746247323004,6.2988,1838.2,1838.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1746247323207,2.5808,1838.2,1838.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1746247323707,2.5808,1838.2,1838.1,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1746247323899,2.5808,1838.2,1838.1,8.56405]
["bitfinex-derivatives","ETHF0:USTF0",1746247324507,1.9552,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247324708,0.8676,1838.3,1838.2,2.66624]
["bitfinex-derivatives","ETHF0:USTF0",1746247325506,2.5884,1838.3,1838.2,2.66624]
["bitfinex-derivatives","ETHF0:USTF0",1746247329607,0.795,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247329912,3.3914,1838.5,1838.4,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746247331709,3.3914,1838.5,1838.4,7.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746247332403,3.3914,1838.5,1838.4,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1746247334410,3.3914,1838.5,1838.4,6.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746247335012,3.3914,1838.5,1838.4,6.96812]
["bitfinex-derivatives","ETHF0:USTF0",1746247337321,1.6663,1838.5,1838.4,6.96812]
["bitfinex-derivatives","ETHF0:USTF0",1746247339815,2.75376,1838.5,1838.4,6.96812]
["bitfinex-derivatives","ETHF0:USTF0",1746247340009,2.75376,1838.5,1838.4,6.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746247340215,6.47176,1838.5,1838.4,6.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746247340822,6.47176,1838.5,1838.4,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746247341118,6.47176,1838.5,1838.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247342021,1.08762,1838.3,1838.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746247343122,4.80562,1838.3,1838.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746247345725,1.08764,1838.2,1838.1,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1746247346025,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247346226,1.08769,1838.1,1838.0,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746247346524,2.71329,1838.1,1838.0,7.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746247347129,6.43129,1838.1,1838.0,7.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746247350330,6.43129,1838.1,1838.0,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1746247354132,2.71329,1838.1,1838.0,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1746247355431,1.6256,1838.1,1838.0,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1746247355633,1.6331,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746247355831,1.6331,1838.2,1838.1,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746247359533,0.8167,1838.2,1838.1,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746247361544,1.90434,1838.2,1838.1,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746247364839,2.76654,1838.2,1838.1,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746247371549,1.6789,1838.2,1838.1,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746247371851,4.29529,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247372050,3.2078,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247372544,3.45793,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247373163,7.17593,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247373562,3.718,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247373762,3.718,1838.6,1838.5,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1746247374261,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746247374455,3.2078,1838.7,1838.6,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746247378663,0.7892,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247378864,0.7892,1838.8,1838.7,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1746247381757,2.4713,1838.8,1838.7,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1746247381959,3.55858,1838.8,1838.6,4.51036]
["bitfinex-derivatives","ETHF0:USTF0",1746247382159,2.76944,1838.7,1838.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746247382359,1.0874,1838.6,1838.5,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746247382561,2.537,1838.6,1838.5,7.71724]
["bitfinex-derivatives","ETHF0:USTF0",1746247383371,6.255,1838.6,1838.5,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1746247389172,7.3424,1838.6,1838.5,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1746247389672,3.718,1838.6,1838.5,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1746247390172,5.08431,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247390377,6.80061,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247390876,3.59281,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247391069,7.31081,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247391262,6.2235,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247391672,6.2235,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247392068,2.5055,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247392769,2.5055,1838.8,1838.7,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1746247393072,2.5055,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247402179,6.2235,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247404184,2.5055,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247405181,6.2235,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247409385,2.5055,1838.8,1838.7,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746247412187,3.59278,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247412579,1.08735,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746247412779,3.66455,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746247413088,7.38255,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746247415584,6.2952,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746247415982,6.2952,1838.7,1838.6,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1746247416177,2.5772,1838.7,1838.6,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1746247421592,2.5772,1838.7,1838.6,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746247423094,6.2952,1838.7,1838.6,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746247424187,6.2952,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746247426188,2.5772,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746247427095,7.38254,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746247427496,6.2952,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746247427788,6.2952,1838.7,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247427988,1.6343,1838.6,1838.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247428195,2.7217,1838.6,1838.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746247429098,6.4397,1838.6,1838.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746247429296,5.3523,1838.6,1838.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746247429898,6.4397,1838.6,1838.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746247430093,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247430297,1.08752,1838.4,1838.3,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247430794,2.75692,1838.4,1838.3,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247431195,6.47492,1838.4,1838.3,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247432800,1.08758,1838.3,1838.2,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746247433000,3.58948,1838.3,1838.2,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746247434100,7.30748,1838.3,1838.2,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746247438405,7.30748,1838.3,1838.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746247439709,6.2199,1838.3,1838.2,2.71742]
["bitfinex-derivatives","ETHF0:USTF0",1746247440003,6.2199,1838.3,1838.2,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1746247440303,7.30748,1838.3,1838.2,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1746247441106,3.58948,1838.3,1838.2,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1746247441298,1.94118,1838.3,1838.2,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1746247441604,1.08753,1838.4,1838.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247441805,1.08753,1838.4,1838.3,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1746247446610,1.08753,1838.4,1838.3,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746247447011,2.73253,1838.4,1838.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247447311,6.45053,1838.4,1838.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746247447611,3.718,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746247447813,3.718,1838.4,1838.1,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746247448015,1.08764,1838.2,1838.1,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746247448817,1.08764,1838.2,1838.1,10.16515]
["bitfinex-derivatives","ETHF0:USTF0",1746247449913,1.08764,1838.2,1838.1,9.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746247450120,3.46744,1838.2,1838.1,9.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746247453219,7.18544,1838.2,1838.1,9.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746247454123,3.46744,1838.2,1838.1,9.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746247457424,3.46744,1838.2,1838.1,6.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746247458623,0.8037,1838.2,1838.1,6.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746247460026,1.89134,1838.2,1838.1,6.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746247461027,1.89134,1838.2,1838.1,6.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746247463729,1.89134,1838.2,1838.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746247464027,3.57484,1838.2,1838.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746247464228,7.29284,1838.2,1838.1,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746247464724,4.80564,1838.2,1838.1,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746247464927,3.718,1838.2,1838.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1746247465127,4.47032,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247465327,4.47032,1838.3,1838.2,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1746247466132,8.18832,1838.3,1838.2,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1746247467230,4.47032,1838.3,1838.2,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1746247468230,8.18832,1838.3,1838.2,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1746247469121,4.47032,1838.3,1838.2,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1746247469834,4.47032,1838.3,1838.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746247471034,1.08764,1838.2,1838.1,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746247471237,2.70754,1838.2,1838.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746247473137,6.42554,1838.2,1838.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746247473840,6.42554,1838.2,1838.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746247474044,6.42554,1838.2,1838.1,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1746247474938,6.42554,1838.2,1838.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746247475142,1.08769,1838.1,1838.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746247475333,3.54129,1838.1,1838.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746247476138,7.25929,1838.1,1838.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746247491249,7.25929,1838.1,1838.0,4.51475]
["bitfinex-derivatives","ETHF0:USTF0",1746247491450,7.25929,1838.1,1838.0,6.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746247493145,7.25929,1838.1,1838.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746247493854,7.25929,1838.1,1838.0,6.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746247495148,4.80569,1838.1,1838.0,6.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746247496156,4.80569,1838.1,1838.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746247496855,5.63769,1838.1,1838.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746247497053,5.63769,1838.1,1838.0,6.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746247497556,3.718,1838.1,1838.0,6.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746247498048,3.718,1838.1,1838.0,11.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746247498255,3.2078,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247498449,4.29538,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247498649,3.2078,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247498850,3.2078,1838.3,1838.2,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1746247499155,4.29531,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247499953,3.2078,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247500154,6.9258,1838.5,1838.4,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1746247501256,3.718,1838.5,1838.4,6.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746247502157,2.70888,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746247502755,2.70888,1838.8,1838.7,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746247503155,6.42688,1838.8,1838.7,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746247504156,2.70888,1838.8,1838.7,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746247505152,6.42688,1838.8,1838.7,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746247505456,1.08734,1838.7,1838.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746247505660,2.77304,1838.7,1838.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746247505853,2.77304,1838.7,1838.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746247506053,2.77304,1838.7,1838.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746247506254,6.49104,1838.7,1838.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746247508255,3.718,1838.7,1838.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746247509063,4.80534,1838.7,1838.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746247509353,6.50284,1838.7,1838.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746247511661,6.50284,1838.7,1838.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746247511960,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247512262,4.80546,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247512759,6.51716,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247515359,1.08758,1838.3,1838.2,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247515562,4.29538,1838.3,1838.2,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247515863,9.29538,1838.3,1838.2,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746247516065,1.08781,1838.0,1837.8,6.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746247516261,1.6136,1837.9,1837.8,6.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746247516462,3.2548,1837.9,1837.8,6.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746247517665,4.34261,1837.9,1837.8,6.97232]
["bitfinex-derivatives","ETHF0:USTF0",1746247517866,4.34261,1837.9,1837.8,6.16712]
["bitfinex-derivatives","ETHF0:USTF0",1746247518261,3.2548,1837.9,1837.8,6.16712]
["bitfinex-derivatives","ETHF0:USTF0",1746247518471,4.34261,1837.9,1837.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746247519171,8.06061,1837.9,1837.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746247520470,1.08787,1837.8,1837.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746247520667,2.77197,1837.8,1837.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746247521065,6.48997,1837.8,1837.7,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746247521270,6.48997,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247522978,6.48997,1837.8,1837.6,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746247523171,2.77197,1837.8,1837.6,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746247523574,1.08793,1837.7,1837.6,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746247524066,2.77202,1837.8,1837.6,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1746247524276,2.77202,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746247524470,2.77202,1837.8,1837.7,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746247524673,1.91435,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746247524872,1.91435,1837.9,1837.8,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1746247526576,3.60099,1838.0,1837.8,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1746247526776,3.60099,1838.0,1837.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746247527279,5.12134,1838.1,1837.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746247527476,5.12134,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247527877,3.2078,1838.1,1838.0,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1746247528374,9.38037,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746247528375,1.87827,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746247528575,1.08767,1838.2,1838.1,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1746247528779,5.12121,1838.3,1838.1,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1746247529080,10.52131,1838.3,1838.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746247531079,7.31351,1838.3,1838.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746247532175,7.31351,1838.3,1838.1,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1746247532176,1.08764,1838.2,1838.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746247532374,2.67254,1838.2,1838.1,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746247533881,2.67254,1838.2,1838.1,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1746247535181,6.39054,1838.2,1838.1,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1746247536376,6.39054,1838.2,1838.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746247536582,1.08775,1838.0,1837.9,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1746247537381,3.62853,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247537581,3.62853,1838.1,1838.0,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746247538078,7.34653,1838.1,1838.0,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746247539083,3.62853,1838.1,1838.0,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746247542187,7.34653,1838.1,1838.0,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746247543090,7.34653,1838.1,1838.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746247546288,1.08775,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746247546488,3.53935,1838.0,1837.9,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1746247546995,3.718,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247547295,3.2078,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247547491,4.29538,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247547791,5.09458,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247547981,5.09458,1838.3,1838.2,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746247548298,6.72318,1838.3,1838.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746247548594,1.08764,1838.2,1838.1,5.32328]
["bitfinex-derivatives","ETHF0:USTF0",1746247548890,2.71624,1838.2,1838.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746247549091,1.08769,1838.1,1838.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746247549292,3.54929,1838.1,1838.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746247550095,7.26729,1838.1,1838.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746247550899,7.26729,1838.1,1838.0,6.20045]
["bitfinex-derivatives","ETHF0:USTF0",1746247551195,3.54929,1838.1,1838.0,6.20045]
["bitfinex-derivatives","ETHF0:USTF0",1746247552101,7.26729,1838.1,1838.0,6.20045]
["bitfinex-derivatives","ETHF0:USTF0",1746247552696,7.26729,1838.1,1838.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746247553199,3.54929,1838.1,1838.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746247554001,3.54929,1838.1,1838.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746247555298,1.08775,1838.0,1837.9,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1746247555597,3.48955,1838.0,1837.9,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1746247556086,3.48955,1838.0,1837.9,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1746247557295,2.4018,1838.0,1837.9,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1746247557699,1.92074,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746247557900,1.92074,1838.1,1838.0,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1746247559099,5.63874,1838.1,1838.0,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1746247560491,3.718,1838.1,1838.0,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1746247560692,3.718,1838.1,1838.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1746247561099,4.29543,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247561297,5.91483,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247562201,9.63283,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247562601,6.9258,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247562898,6.9258,1838.3,1838.2,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746247563199,3.2078,1838.3,1838.2,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746247563501,3.2078,1838.3,1838.2,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1746247564798,4.34066,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746247564998,4.34066,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247565201,8.05866,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247566098,4.34066,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247568202,8.05866,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247570099,4.5268,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247571205,0.8088,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247572103,4.5268,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247572305,3.718,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247572506,3.718,1838.4,1838.3,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1746247573707,4.80552,1838.4,1838.3,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1746247573897,4.80552,1838.4,1838.3,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1746247575200,1.08758,1838.3,1838.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746247575405,1.08764,1838.2,1838.1,9.46184]
["bitfinex-derivatives","ETHF0:USTF0",1746247575907,2.72194,1838.2,1838.1,9.46184]
["bitfinex-derivatives","ETHF0:USTF0",1746247576308,6.43994,1838.2,1838.1,9.46184]
["bitfinex-derivatives","ETHF0:USTF0",1746247583309,6.43994,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247585510,5.3523,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247586118,1.6343,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247587313,5.3523,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247588110,1.6343,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247590923,2.72194,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247595118,6.43994,1838.2,1838.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1746247596816,2.71925,1838.1,1837.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746247597019,2.76025,1838.0,1837.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746247597214,8.11245,1838.0,1837.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746247597718,8.11245,1838.0,1837.9,4.51681]
["bitfinex-derivatives","ETHF0:USTF0",1746247597912,8.11245,1838.0,1837.9,6.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746247604725,3.718,1838.0,1837.9,6.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746247605025,3.718,1838.0,1837.9,7.00281]
["bitfinex-derivatives","ETHF0:USTF0",1746247605234,1.6577,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746247605926,1.6577,1838.2,1838.1,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746247606326,0.8675,1838.2,1838.1,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746247607424,10.91591,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247607628,10.91591,1838.3,1838.2,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746247607830,7.70811,1838.3,1838.2,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746247608128,11.42611,1838.3,1838.2,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746247608521,5.60611,1838.3,1838.2,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746247609021,3.718,1838.3,1838.2,9.37424]
["bitfinex-derivatives","ETHF0:USTF0",1746247609328,0.8018,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247609633,2.3826,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746247609822,2.3826,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247610131,4.5198,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247612330,0.8018,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247614133,1.88926,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247615234,4.5198,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247618035,5.60726,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247618441,7.33686,1838.5,1838.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746247621140,7.33686,1838.5,1838.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746247621441,1.08752,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746247621632,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247622039,2.71868,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247622236,6.43668,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247626048,1.08764,1838.2,1838.1,6.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746247626346,7.28034,1838.2,1838.1,9.45468]
["bitfinex-derivatives","ETHF0:USTF0",1746247627841,7.28034,1838.2,1838.1,6.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746247628345,6.1927,1838.2,1838.1,6.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746247629150,2.4747,1838.2,1838.1,6.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746247629450,1.08761,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746247629751,1.08761,1838.3,1838.2,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746247630247,6.41791,1838.3,1838.2,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746247630451,6.41791,1838.3,1838.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746247632051,1.08764,1838.2,1838.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746247632349,3.49574,1838.2,1838.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746247632939,3.718,1838.3,1838.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746247633145,4.33637,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746247634050,8.05437,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746247635153,1.08758,1838.3,1838.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746247635841,2.66438,1838.3,1838.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746247636953,1.08764,1838.2,1838.1,4.51166]
["bitfinex-derivatives","ETHF0:USTF0",1746247637253,1.93744,1838.2,1838.1,4.51166]
["bitfinex-derivatives","ETHF0:USTF0",1746247638053,7.25184,1838.2,1838.1,4.51166]
["bitfinex-derivatives","ETHF0:USTF0",1746247638454,7.25184,1838.2,1838.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746247642257,1.08769,1838.1,1838.0,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1746247642453,3.62289,1838.1,1838.0,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1746247643156,7.34089,1838.1,1838.0,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1746247644652,7.34089,1838.1,1838.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746247644950,1.08775,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247645148,7.35385,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247645355,1.08781,1837.9,1837.8,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746247645549,2.70561,1837.9,1837.8,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746247646059,1.08787,1837.8,1837.7,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746247646251,7.26257,1837.8,1837.7,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746247647062,7.26257,1837.8,1837.7,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746247649865,7.26257,1837.8,1837.7,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746247650064,7.26257,1837.8,1837.7,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746247651163,7.26257,1837.8,1837.7,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746247651464,7.26257,1837.8,1837.7,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746247652265,7.26257,1837.8,1837.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746247652467,7.26257,1837.8,1837.7,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746247655367,7.26257,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247656464,1.08793,1837.7,1837.6,6.24574]
["bitfinex-derivatives","ETHF0:USTF0",1746247656666,1.08793,1837.7,1837.6,9.45354]
["bitfinex-derivatives","ETHF0:USTF0",1746247657772,3.54462,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746247658174,7.26262,1837.8,1837.7,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1746247658876,7.26262,1837.8,1837.7,6.04333]
["bitfinex-derivatives","ETHF0:USTF0",1746247659176,3.54462,1837.8,1837.7,6.04333]
["bitfinex-derivatives","ETHF0:USTF0",1746247659476,3.54462,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746247660071,7.26262,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746247662078,7.26262,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746247662473,1.08793,1837.7,1837.6,6.26254]
["bitfinex-derivatives","ETHF0:USTF0",1746247662777,1.92343,1837.7,1837.6,6.26254]
["bitfinex-derivatives","ETHF0:USTF0",1746247663071,3.66253,1837.7,1837.6,6.26254]
["bitfinex-derivatives","ETHF0:USTF0",1746247663373,1.08799,1837.6,1837.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1746247663570,2.82709,1837.6,1837.5,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746247663967,1.08805,1837.5,1837.4,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1746247664172,4.43495,1837.5,1837.4,4.29587]
["bitfinex-derivatives","ETHF0:USTF0",1746247665074,4.43495,1837.5,1837.4,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1746247666172,8.15295,1837.5,1837.4,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1746247667275,8.15295,1837.5,1837.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746247668878,1.08811,1837.4,1837.3,8.52733]
["bitfinex-derivatives","ETHF0:USTF0",1746247669078,2.72411,1837.4,1837.3,10.19383]
["bitfinex-derivatives","ETHF0:USTF0",1746247669374,6.44211,1837.4,1837.3,10.19383]
["bitfinex-derivatives","ETHF0:USTF0",1746247670181,2.72411,1837.4,1837.3,10.19383]
["bitfinex-derivatives","ETHF0:USTF0",1746247670473,2.72411,1837.4,1837.3,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1746247671077,6.44211,1837.4,1837.3,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1746247671875,6.44211,1837.4,1837.3,6.18263]
["bitfinex-derivatives","ETHF0:USTF0",1746247673477,6.44211,1837.4,1837.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746247675274,2.72411,1837.4,1837.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746247676678,2.72411,1837.4,1837.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746247676982,1.08823,1837.2,1837.1,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1746247677682,3.59243,1837.2,1837.1,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1746247678784,1.88423,1837.2,1837.1,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1746247680586,1.08823,1837.2,1837.1,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1746247680789,1.9456,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746247680981,1.9456,1837.3,1837.2,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746247681186,1.0882,1837.3,1837.2,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746247689100,1.0882,1837.3,1837.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746247689301,3.5273,1837.3,1837.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746247692103,3.5273,1837.3,1837.2,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746247692305,1.0882,1837.3,1837.2,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746247695609,2.7684,1837.3,1837.2,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746247695905,1.0882,1837.3,1837.2,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1746247696606,3.2078,1837.6,1837.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746247696811,12.26540879,1838.0,1837.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746247697009,13.33315879,1838.0,1837.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746247697198,18.73135879,1838.0,1837.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746247699006,1.08787,1837.8,1837.7,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746247699306,1.08787,1837.8,1837.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746247699705,2.67997,1837.8,1837.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746247700112,6.39797,1837.8,1837.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746247700812,1.08793,1837.7,1837.6,5.34644]
["bitfinex-derivatives","ETHF0:USTF0",1746247701014,2.66863,1837.7,1837.6,5.34644]
["bitfinex-derivatives","ETHF0:USTF0",1746247701312,6.38663,1837.7,1837.6,5.34644]
["bitfinex-derivatives","ETHF0:USTF0",1746247701505,6.38663,1837.7,1837.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746247701905,6.38663,1837.7,1837.6,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1746247702307,6.38663,1837.7,1837.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746247705306,6.38663,1837.7,1837.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746247718630,6.38663,1837.7,1837.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746247719129,6.38663,1837.7,1837.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746247722626,6.38663,1837.7,1837.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746247722822,1.08799,1837.6,1837.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746247723124,3.61439,1837.6,1837.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746247723324,3.61439,1837.6,1837.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746247723521,1.08805,1837.5,1837.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746247723723,1.08811,1837.4,1837.3,5.14913]
["bitfinex-derivatives","ETHF0:USTF0",1746247723924,1.94781,1837.4,1837.3,6.78423]
["bitfinex-derivatives","ETHF0:USTF0",1746247724119,3.61451,1837.4,1837.3,6.78423]
["bitfinex-derivatives","ETHF0:USTF0",1746247725324,3.61451,1837.4,1837.3,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1746247736334,7.33251,1837.4,1837.3,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1746247737236,3.61451,1837.4,1837.3,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1746247739341,1.95648,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746247739636,1.95648,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247740138,4.80608,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247741129,1.08808,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247743144,4.80608,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247744144,1.08808,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247745153,4.80608,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247746348,1.08808,1837.5,1837.4,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746247747253,2.71802,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746247747857,2.78678,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746247748354,4.42658,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746247749058,4.42658,1837.7,1837.6,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746247749356,8.14458,1837.7,1837.6,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746247752157,4.42658,1837.7,1837.6,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746247753062,8.14458,1837.7,1837.6,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746247760562,8.14458,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746247767065,1.08799,1837.6,1837.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746247767962,2.76699,1837.6,1837.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746247768263,6.48499,1837.6,1837.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746247770067,6.48499,1837.6,1837.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746247770368,1.08815,1837.4,1837.3,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746247771169,7.35846,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746247772662,7.35846,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247773064,3.64046,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247784579,3.64046,1837.4,1837.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746247785380,3.64046,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247786777,3.64046,1837.4,1837.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746247788183,3.64046,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247789083,7.35846,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247790084,3.64046,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247799090,3.64046,1837.4,1837.3,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746247800593,1.92116,1837.4,1837.3,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746247809610,3.62736,1837.4,1837.3,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746247811011,3.62736,1837.4,1837.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1746247811211,3.62736,1837.4,1837.3,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746247817113,7.34536,1837.4,1837.3,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746247818213,3.62736,1837.4,1837.3,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746247824513,3.62736,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247835219,7.34536,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247838114,3.62736,1837.4,1837.3,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746247839327,10.12543879,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746247839625,10.12543879,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746247840016,10.12543879,1837.9,1837.8,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1746247840216,10.12543879,1837.9,1837.8,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1746247843124,1.08783,1837.9,1837.8,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1746247845128,4.46679,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746247845320,4.46679,1838.0,1837.9,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1746247846127,4.46679,1838.0,1837.9,6.48081]
["bitfinex-derivatives","ETHF0:USTF0",1746247846714,1.08772,1838.1,1837.9,6.48081]
["bitfinex-derivatives","ETHF0:USTF0",1746247846920,1.08772,1838.1,1838.0,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746247847825,1.08772,1838.1,1838.0,3.56975]
["bitfinex-derivatives","ETHF0:USTF0",1746247848229,1.08772,1838.1,1838.0,7.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746247850524,2.77692,1838.1,1838.0,7.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746247855835,1.08772,1838.1,1838.0,7.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746247857435,1.08772,1838.1,1838.0,10.70775]
["bitfinex-derivatives","ETHF0:USTF0",1746247858639,4.37808,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746247858836,1.08757,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746247859033,4.35737,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746247859232,4.35737,1838.4,1838.3,4.80556]
["bitfinex-derivatives","ETHF0:USTF0",1746247864836,4.35737,1838.4,1838.3,6.47166]
["bitfinex-derivatives","ETHF0:USTF0",1746247868942,4.35737,1838.4,1838.3,9.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746247880349,2.76507,1838.4,1838.3,9.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746247880544,1.08744,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247881051,1.95634,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247881346,3.66034,1838.6,1838.5,4.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746247881548,3.66034,1838.6,1838.5,6.49916]
["bitfinex-derivatives","ETHF0:USTF0",1746247887854,4.29519,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746247888151,4.29519,1838.7,1838.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746247889253,4.29519,1838.7,1838.6,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746247889557,1.0874,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247889854,3.6304,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247917269,6.8382,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247927275,3.6304,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247927476,6.8382,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247928076,3.6304,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247928377,6.8382,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746247943184,6.8382,1838.6,1838.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746247943682,6.8382,1838.6,1838.5,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746247947595,4.2952,1838.6,1838.5,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746247954095,1.0874,1838.6,1838.5,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746247954394,4.2952,1838.6,1838.5,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1746247954992,5.871,1838.6,1838.5,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1746247959500,11.691,1838.6,1838.5,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1746247960203,1.08752,1838.4,1838.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746247960603,4.29532,1838.4,1838.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746247960796,6.74452,1838.4,1838.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746247961204,6.74452,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247968106,3.53672,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247968305,6.74452,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247971902,4.29532,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247973611,1.08752,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247973813,4.29532,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247977114,1.08752,1838.4,1838.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247979313,11.56711459,1838.6,1838.3,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746247979615,10.47968459,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746247980109,4.2952,1838.6,1838.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746247980315,4.2952,1838.6,1838.5,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746247985019,1.0874,1838.6,1838.5,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746247985616,1.0874,1838.6,1838.5,6.53006]
["bitfinex-derivatives","ETHF0:USTF0",1746247994627,1.92248,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746247994825,1.92248,1838.7,1838.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746247995533,1.92248,1838.7,1838.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746247999526,0.8351,1838.7,1838.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746247999825,4.7951,1838.8,1838.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746248000128,5.88238,1838.8,1838.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746248001128,5.88238,1838.8,1838.7,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746248002630,2.67458,1838.8,1838.7,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746248002928,5.88238,1838.8,1838.7,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746248005531,2.67458,1838.8,1838.7,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746248005731,5.88238,1838.8,1838.7,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746248006434,5.88238,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248018443,2.67458,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248018648,5.88238,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248023848,4.7951,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248024053,8.96108459,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746248024054,7.27188459,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746248024351,8.35910459,1838.9,1838.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746248024551,1.08722,1838.9,1838.8,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746248025246,1.08722,1838.9,1838.8,6.45278]
["bitfinex-derivatives","ETHF0:USTF0",1746248025955,11.56689459,1839.0,1838.8,6.45278]
["bitfinex-derivatives","ETHF0:USTF0",1746248026259,11.56689459,1839.0,1838.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746248027057,11.56689459,1839.0,1838.9,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746248028463,4.29501,1839.0,1838.9,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746248030658,4.29501,1839.0,1838.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746248030857,6.69371,1839.0,1838.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746248033160,6.69371,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248039565,3.48591,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248040062,6.69371,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248041366,11.69371,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248042061,6.69371,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248045062,15.73131879,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248045266,21.55131879,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248046167,1.08734,1838.7,1838.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746248046759,2.74034,1838.7,1838.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746248057274,1.0874,1838.6,1838.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1746248057463,7.5446,1838.6,1838.5,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746248057864,7.5446,1838.6,1838.5,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746248059869,4.2952,1838.6,1838.5,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746248061071,1.08736,1838.7,1838.5,7.27792]
["bitfinex-derivatives","ETHF0:USTF0",1746248061272,1.08736,1838.7,1838.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746248062481,1.08736,1838.7,1838.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746248066676,1.08736,1838.7,1838.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746248067879,1.08736,1838.7,1838.6,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746248072784,1.08733,1838.8,1838.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746248072976,1.08733,1838.8,1838.7,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746248073180,1.08733,1838.8,1838.7,8.18132]
["bitfinex-derivatives","ETHF0:USTF0",1746248075685,1.08733,1838.8,1838.7,8.18134]
["bitfinex-derivatives","ETHF0:USTF0",1746248079283,1.08733,1838.8,1838.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1746248083991,1.08733,1838.8,1838.7,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746248084193,2.82883,1838.8,1838.7,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746248088091,1.08733,1838.8,1838.7,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746248088292,1.08733,1838.8,1838.7,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746248089797,1.08733,1838.8,1838.7,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1746248090997,1.08733,1838.8,1838.7,8.20544]
["bitfinex-derivatives","ETHF0:USTF0",1746248091200,1.08728,1838.8,1838.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746248091389,2.80377,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746248091585,2.80377,1838.9,1838.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746248092200,2.80377,1838.9,1838.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1746248094494,4.38087,1838.9,1838.8,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1746248100402,4.38087,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248102906,1.08727,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248103108,1.08727,1838.9,1838.8,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746248103604,2.70437,1838.9,1838.8,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746248103804,2.70437,1838.9,1838.8,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1746248111615,2.70437,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248115114,9.96969638,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248118819,15.78969638,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248123325,1.08746,1838.5,1838.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746248124126,1.08746,1838.5,1838.4,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746248151942,1.90626,1838.5,1838.4,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746248153334,3.63186,1838.5,1838.4,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746248158243,1.92514,1838.6,1838.4,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746248158435,0.8024,1838.7,1838.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746248158634,1.0874,1838.6,1838.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746248159240,2.7302,1838.6,1838.5,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746248170349,2.7302,1838.6,1838.5,7.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746248170537,1.6428,1838.6,1838.5,7.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746248171860,2.7302,1838.6,1838.5,7.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746248172953,1.0874,1838.6,1838.5,7.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746248173158,1.0874,1838.6,1838.5,8.16996]
["bitfinex-derivatives","ETHF0:USTF0",1746248176652,5.82,1838.8,1838.5,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746248176856,6.90731,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746248177160,6.90731,1838.8,1838.7,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1746248177457,6.90731,1838.8,1838.7,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746248177657,1.08731,1838.8,1838.7,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1746248179161,10.04425555,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746248179363,8.35235555,1838.9,1838.8,2.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746248179559,8.35235555,1838.9,1838.8,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1746248180268,8.35235555,1838.9,1838.8,7.27428]
["bitfinex-derivatives","ETHF0:USTF0",1746248180566,1.08725,1838.9,1838.8,7.27428]
["bitfinex-derivatives","ETHF0:USTF0",1746248183568,4.29501,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746248183761,5.89216,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746248184364,2.68436,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746248184565,2.68436,1839.2,1839.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746248185466,2.68436,1839.2,1839.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746248186867,2.68436,1839.2,1839.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746248197778,1.08706,1839.2,1839.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746248197980,1.08706,1839.2,1839.1,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746248198684,1.08706,1839.2,1839.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746248198977,1.0871,1839.1,1839.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1746248199372,1.0871,1839.1,1839.0,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746248199575,1.0871,1839.1,1839.0,9.83286]
["bitfinex-derivatives","ETHF0:USTF0",1746248200170,3.60139,1839.2,1839.0,9.83286]
["bitfinex-derivatives","ETHF0:USTF0",1746248200370,3.60139,1839.2,1839.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746248200578,3.60139,1839.2,1839.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746248200775,3.60139,1839.2,1839.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746248201178,1.08709,1839.2,1839.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746248201782,1.08709,1839.2,1839.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746248202481,1.08709,1839.2,1839.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746248203175,1.08709,1839.2,1839.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746248204182,1.08709,1839.2,1839.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746248204882,1.08709,1839.2,1839.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746248205082,1.08709,1839.2,1839.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746248206583,6.84153,1839.3,1839.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746248206786,1.08704,1839.2,1839.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746248206977,6.84153,1839.3,1839.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746248207181,6.84151,1839.3,1839.1,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1746248207374,5.11041,1839.3,1839.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746248207578,5.11041,1839.3,1839.1,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1746248208384,3.2078,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746248208584,4.29478,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746248209174,4.29478,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248209685,1.08698,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248210085,1.08698,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248210482,2.66948,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248213887,2.66948,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248214187,2.66948,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248215591,2.66948,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248216191,2.66948,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248216486,2.66948,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248216689,2.66948,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248217991,2.66948,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248220790,2.66948,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248221895,2.66948,1839.3,1839.2,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746248222099,2.66948,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248226795,2.66948,1839.3,1839.2,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746248227195,2.66948,1839.3,1839.2,6.54554]
["bitfinex-derivatives","ETHF0:USTF0",1746248228191,2.66948,1839.3,1839.2,9.95654]
["bitfinex-derivatives","ETHF0:USTF0",1746248228699,1.08698,1839.3,1839.2,9.95654]
["bitfinex-derivatives","ETHF0:USTF0",1746248229297,1.08698,1839.3,1839.2,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746248230094,1.08698,1839.3,1839.2,9.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746248230296,2.74138,1839.3,1839.2,9.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746248232201,2.74138,1839.3,1839.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1746248234002,5.94918,1839.3,1839.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1746248236292,5.94918,1839.3,1839.2,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746248238003,5.94918,1839.3,1839.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1746248241810,5.94918,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248250829,13.21428555,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248253827,19.03428555,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248257428,1.08722,1838.9,1838.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746248258124,1.08722,1838.9,1838.8,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746248267241,1.08722,1838.9,1838.8,10.66418]
["bitfinex-derivatives","ETHF0:USTF0",1746248267635,1.0872,1839.0,1838.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746248267842,1.0872,1839.0,1838.9,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1746248268041,1.0872,1839.0,1838.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746248268243,1.0872,1839.0,1838.9,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746248268643,1.0872,1839.0,1838.9,7.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746248269243,1.0872,1839.0,1838.9,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746248269938,1.0872,1839.0,1838.9,7.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746248270444,1.0872,1839.0,1838.9,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746248271445,1.0872,1839.0,1838.9,7.30302]
["bitfinex-derivatives","ETHF0:USTF0",1746248286566,1.0872,1839.0,1838.9,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746248286862,2.7345,1839.0,1838.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746248302973,2.7345,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248308674,4.3916,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248309470,4.3916,1839.0,1838.9,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746248331091,1.0872,1839.0,1838.9,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746248339089,1.08715,1839.1,1838.9,7.20652]
["bitfinex-derivatives","ETHF0:USTF0",1746248339295,3.2078,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746248339489,3.2078,1839.2,1839.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746248339684,3.2078,1839.2,1839.1,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746248339890,4.29484,1839.2,1839.1,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746248340795,11.55994555,1839.2,1839.1,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746248342194,8.35214555,1839.2,1839.1,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746248342590,8.35214555,1839.2,1839.1,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746248342796,8.35214555,1839.2,1839.1,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746248342998,1.08704,1839.2,1839.1,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746248350093,3.51523,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746248350293,3.51523,1839.3,1839.2,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746248350492,1.92883,1839.3,1839.2,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746248351097,1.92883,1839.3,1839.2,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1746248354192,1.92883,1839.3,1839.2,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746248355903,4.29477,1839.4,1839.2,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746248356106,4.29477,1839.4,1839.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746248357102,4.29477,1839.4,1839.3,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746248357403,7.26510555,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746248357604,7.26510555,1839.6,1839.5,7.70267]
["bitfinex-derivatives","ETHF0:USTF0",1746248357997,7.26510555,1839.6,1839.5,9.27727]
["bitfinex-derivatives","ETHF0:USTF0",1746248358205,7.26510555,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746248358405,6.75490555,1839.7,1839.6,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746248359702,7.84165555,1839.7,1839.6,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746248359902,8.67425555,1839.7,1839.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746248360098,8.67425555,1839.7,1839.6,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746248360299,10.30305555,1839.7,1839.6,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746248360499,10.30305555,1839.7,1839.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746248362006,1.08681,1839.6,1839.5,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746248362198,3.63471,1839.6,1839.5,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746248376121,3.63471,1839.6,1839.5,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746248376621,3.63471,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248378518,6.84251,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248379122,1.08693,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248380321,1.08698,1839.3,1839.2,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746248380521,2.73118,1839.3,1839.2,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746248381223,2.73118,1839.3,1839.2,11.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746248381415,1.08698,1839.3,1839.2,11.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746248389633,1.08698,1839.3,1839.2,13.04094]
["bitfinex-derivatives","ETHF0:USTF0",1746248390231,1.08698,1839.3,1839.2,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746248390432,2.68948,1839.3,1839.2,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746248393725,2.68948,1839.3,1839.2,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1746248395334,2.68948,1839.3,1839.2,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746248399742,1.08728,1838.8,1838.7,7.25825045]
["bitfinex-derivatives","ETHF0:USTF0",1746248399935,1.08728,1838.8,1838.7,9.84505045]
["bitfinex-derivatives","ETHF0:USTF0",1746248400131,1.08728,1838.8,1838.7,13.56305045]
["bitfinex-derivatives","ETHF0:USTF0",1746248400437,1.08728,1838.8,1838.7,10.97625045]
["bitfinex-derivatives","ETHF0:USTF0",1746248400636,2.71318,1838.8,1838.7,10.97625045]
["bitfinex-derivatives","ETHF0:USTF0",1746248402844,2.71318,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248404335,1.08728,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248404537,4.29507,1838.9,1838.7,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746248404746,4.29507,1838.9,1838.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746248405943,6.90718,1839.0,1838.8,5.86907]
["bitfinex-derivatives","ETHF0:USTF0",1746248406142,5.82,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746248406345,2.71228,1839.2,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746248406648,2.71228,1839.2,1839.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746248408555,1.0871,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248408849,2.72,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248414247,1.08722,1838.9,1838.8,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746248415051,2.67092,1838.9,1838.8,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746248421659,2.67092,1838.9,1838.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248425859,2.67092,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248426261,1.08734,1838.7,1838.6,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746248426762,1.08734,1838.7,1838.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746248427163,1.93564,1838.7,1838.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746248428364,3.62504,1838.7,1838.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746248429160,3.62504,1838.7,1838.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746248432770,1.93564,1838.7,1838.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746248432970,1.08734,1838.7,1838.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746248438467,2.69714,1838.7,1838.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746248444278,1.08734,1838.7,1838.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746248444576,1.08732,1838.8,1838.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746248444780,0.8438,1838.9,1838.7,1.95621]
["bitfinex-derivatives","ETHF0:USTF0",1746248444781,1.08727,1838.9,1838.7,1.95621]
["bitfinex-derivatives","ETHF0:USTF0",1746248444979,1.08727,1838.9,1838.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746248445180,1.08727,1838.9,1838.8,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746248469699,1.93367,1838.9,1838.8,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746248470098,1.93367,1838.9,1838.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746248470289,1.93367,1838.9,1838.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248482196,1.08728,1838.8,1838.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746248482502,3.61848,1838.8,1838.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746248483603,1.08734,1838.7,1838.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746248483799,3.57064,1838.7,1838.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746248484000,3.57064,1838.7,1838.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746248485906,3.57064,1838.7,1838.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746248486605,1.0874,1838.6,1838.5,7.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746248487007,1.0874,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248487200,2.7259,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248488395,1.0874,1838.6,1838.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248488597,1.0874,1838.6,1838.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746248488805,1.0874,1838.6,1838.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1746248490310,1.08737,1838.7,1838.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746248490512,1.08737,1838.7,1838.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746248490706,8.34724485,1838.8,1838.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746248490903,8.34724485,1838.8,1838.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746248491102,8.34724485,1838.8,1838.7,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746248492511,1.08732,1838.8,1838.7,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746248497110,3.58152,1838.8,1838.7,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746248499622,3.58152,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248500011,6.78932,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248501216,1.08746,1838.5,1838.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746248501512,1.08746,1838.5,1838.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746248502120,1.08746,1838.5,1838.4,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746248502308,2.70406,1838.5,1838.4,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746248505122,2.70406,1838.5,1838.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746248507114,2.70406,1838.5,1838.4,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746248508121,2.70406,1838.5,1838.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746248509222,2.70406,1838.5,1838.4,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746248518422,1.08746,1838.5,1838.4,6.42842]
["bitfinex-derivatives","ETHF0:USTF0",1746248518624,1.08745,1838.6,1838.4,6.42842]
["bitfinex-derivatives","ETHF0:USTF0",1746248518922,1.08745,1838.6,1838.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1746248519323,1.08745,1838.6,1838.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746248532027,3.62295,1838.6,1838.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746248536831,3.62295,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248537133,1.08752,1838.4,1838.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746248537722,2.77912,1838.4,1838.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746248538237,2.77912,1838.4,1838.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1746248539132,2.77912,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248540237,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248540433,2.71218,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248546138,1.08769,1838.1,1838.0,7.0723934]
["bitfinex-derivatives","ETHF0:USTF0",1746248546329,1.08769,1838.1,1838.0,10.2801934]
["bitfinex-derivatives","ETHF0:USTF0",1746248547142,1.08769,1838.1,1838.0,13.9981934]
["bitfinex-derivatives","ETHF0:USTF0",1746248549341,3.65539,1838.1,1838.0,13.9981934]
["bitfinex-derivatives","ETHF0:USTF0",1746248556658,1.95839,1838.1,1838.0,13.9981934]
["bitfinex-derivatives","ETHF0:USTF0",1746248557256,7.25992485,1838.5,1838.0,13.9981934]
["bitfinex-derivatives","ETHF0:USTF0",1746248557453,1.08754,1838.4,1838.2,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1746248557655,1.08754,1838.4,1838.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1746248558154,12.06792485,1838.6,1838.3,8.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746248558357,11.55516485,1838.6,1838.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746248558553,11.55516485,1838.6,1838.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746248558554,8.34736485,1838.6,1838.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746248559161,8.34736485,1838.6,1838.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746248561261,1.08744,1838.6,1838.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746248572764,2.71864,1838.6,1838.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746248589278,2.71864,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248595076,1.08746,1838.5,1838.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746248604791,1.08746,1838.5,1838.4,6.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746248606191,1.08746,1838.5,1838.4,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746248606382,1.08746,1838.5,1838.4,6.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746248608691,1.08744,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746248608886,1.08744,1838.6,1838.5,6.84582]
["bitfinex-derivatives","ETHF0:USTF0",1746248609090,8.34731485,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746248609296,8.34731485,1838.7,1838.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746248610199,1.08739,1838.7,1838.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746248613396,8.34723485,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746248613599,7.25992485,1838.8,1838.7,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1746248613801,1.08727,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746248614000,1.08727,1838.9,1838.8,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746248614197,1.08727,1838.9,1838.8,6.46658]
["bitfinex-derivatives","ETHF0:USTF0",1746248615605,1.08727,1838.9,1838.8,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746248617603,1.08727,1838.9,1838.8,6.46658]
["bitfinex-derivatives","ETHF0:USTF0",1746248617805,3.61869,1839.0,1838.8,6.46658]
["bitfinex-derivatives","ETHF0:USTF0",1746248618102,3.61869,1839.0,1838.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746248619104,3.61869,1839.0,1838.9,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746248621505,3.61869,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248623104,1.08728,1838.8,1838.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746248623802,2.74318,1838.8,1838.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746248624203,2.74318,1838.8,1838.7,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746248624403,2.74318,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248625196,1.08746,1838.5,1838.3,10.67025045]
["bitfinex-derivatives","ETHF0:USTF0",1746248625496,2.74342,1838.4,1838.3,10.67025045]
["bitfinex-derivatives","ETHF0:USTF0",1746248625794,2.74342,1838.4,1838.3,12.36115045]
["bitfinex-derivatives","ETHF0:USTF0",1746248626108,2.74342,1838.4,1838.3,16.07915045]
["bitfinex-derivatives","ETHF0:USTF0",1746248626807,2.74342,1838.4,1838.3,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746248628406,2.74342,1838.4,1838.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746248629207,2.74342,1838.4,1838.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1746248629801,1.08758,1838.3,1838.2,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746248630007,2.74578,1838.3,1838.2,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746248630207,2.74578,1838.3,1838.2,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746248630508,1.08758,1838.3,1838.2,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746248632809,1.08758,1838.3,1838.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746248633108,1.08758,1838.3,1838.2,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746248633511,2.71308,1838.3,1838.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248637313,2.71308,1838.3,1838.2,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746248639316,2.71308,1838.3,1838.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746248640420,1.08787,1837.8,1837.7,10.46605045]
["bitfinex-derivatives","ETHF0:USTF0",1746248640621,1.08787,1837.8,1837.7,12.18205045]
["bitfinex-derivatives","ETHF0:USTF0",1746248640812,1.08787,1837.8,1837.7,10.46605045]
["bitfinex-derivatives","ETHF0:USTF0",1746248641213,2.69057,1837.8,1837.7,15.76765045]
["bitfinex-derivatives","ETHF0:USTF0",1746248644515,2.69057,1837.8,1837.7,12.55985045]
["bitfinex-derivatives","ETHF0:USTF0",1746248644721,2.69057,1837.8,1837.7,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746248647627,2.69057,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248648226,1.08793,1837.7,1837.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746248648525,2.74983,1837.7,1837.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746248656739,2.74983,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248657333,2.74983,1837.7,1837.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746248657834,2.74983,1837.7,1837.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746248660744,1.08799,1837.6,1837.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1746248661040,4.33389,1837.6,1837.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1746248661239,4.33389,1837.6,1837.5,8.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746248666145,4.33389,1837.6,1837.5,12.0059]
["bitfinex-derivatives","ETHF0:USTF0",1746248670547,2.73799,1837.6,1837.5,12.0059]
["bitfinex-derivatives","ETHF0:USTF0",1746248672544,2.73799,1837.6,1837.5,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746248672856,2.73799,1837.6,1837.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248674156,2.73799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248675553,2.73799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248675854,2.73799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248676250,2.73799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248682149,2.73799,1837.6,1837.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746248683158,2.73799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248684257,2.73799,1837.6,1837.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746248691158,2.73799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248692159,2.73799,1837.6,1837.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746248696064,2.73799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248697062,2.73799,1837.6,1837.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746248699162,2.73799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248699564,1.08799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248717470,1.08799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248722072,1.08799,1837.6,1837.5,9.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746248722281,1.08799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248722769,1.08799,1837.6,1837.5,9.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746248723280,1.08799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248728977,1.08799,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248729173,1.08799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248731487,1.08799,1837.6,1837.5,9.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746248732084,1.08799,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248740386,1.94269,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248745191,1.94269,1837.6,1837.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746248745384,1.94269,1837.6,1837.5,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746248754104,1.94269,1837.6,1837.5,9.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746248754399,1.08799,1837.6,1837.5,9.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746248757501,2.70878,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746248757702,2.70878,1837.7,1837.6,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746248757901,2.70878,1837.7,1837.6,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746248759101,1.08798,1837.7,1837.6,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746248761603,2.81058,1837.7,1837.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746248761803,1.08799,1837.6,1837.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248762006,3.66639,1837.6,1837.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248762206,3.66639,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248763100,3.66639,1837.6,1837.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248764805,3.66639,1837.6,1837.5,8.01385]
["bitfinex-derivatives","ETHF0:USTF0",1746248767206,3.66639,1837.6,1837.5,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1746248772211,3.66639,1837.6,1837.5,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1746248777011,3.66639,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248777201,1.08805,1837.5,1837.4,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746248777407,3.66065,1837.5,1837.4,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746248777714,3.96586268,1837.5,1837.4,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746248779108,3.96586268,1837.5,1837.4,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746248779413,3.96580221,1837.5,1837.4,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746248782918,3.96573248,1837.5,1837.4,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746248784319,3.96573248,1837.5,1837.4,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1746248784509,3.96573248,1837.5,1837.4,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746248786412,3.96570674,1837.5,1837.4,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746248787223,3.96570674,1837.5,1837.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248788220,3.96571514,1837.5,1837.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746248789121,3.96571514,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248791616,3.96571514,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248791815,3.96575377,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248793625,3.96574271,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248794124,3.96574271,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248796829,3.96574271,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248797027,3.96574271,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248797227,3.96574271,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248798931,3.96575117,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248799130,3.96575117,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248800730,3.96577359,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248800931,3.96577359,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248801833,3.96578905,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248802531,3.96580583,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248804334,3.96586099,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248804535,3.96586099,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248804834,3.96586099,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248806136,3.96589887,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248809838,3.96598205,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248810837,3.96598635,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248811540,3.96599148,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248811739,3.96599148,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248812040,3.96599148,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248812339,3.96599148,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248816139,3.96599148,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248816944,3.96599148,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248817240,3.96599148,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248817439,3.96599148,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248817642,3.96599148,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248818643,3.96594065,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248819145,3.96594065,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248821645,3.96593818,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248824346,3.96592455,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248825141,3.66065,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248825343,3.96592788,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248826343,3.96592788,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248826544,3.96592788,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248827944,3.96606283,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248828942,3.96606428,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248830651,3.96605395,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248832652,3.9660509,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248834550,3.9660509,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248834750,3.9660509,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248835151,3.9660509,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248836054,3.96604882,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248836245,3.96604882,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248836645,2.26794882,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248838152,2.26794882,1837.5,1837.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746248838451,2.26794882,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248839649,2.26794548,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248841355,2.26793857,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248843154,2.26793923,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248846357,2.267941,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248846763,2.26794102,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248850362,2.26793948,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248852067,2.26794166,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248852267,2.26794171,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248853169,2.26794171,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248855769,2.26792844,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248859571,2.26792938,1837.5,1837.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746248861071,0.3053743,1837.5,1837.4,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746248861273,0.30536037,1837.5,1837.4,3.46911]
["bitfinex-derivatives","ETHF0:USTF0",1746248861474,1.39341037,1837.5,1837.4,3.46911]
["bitfinex-derivatives","ETHF0:USTF0",1746248862076,1.39341037,1837.5,1837.4,7.18711]
["bitfinex-derivatives","ETHF0:USTF0",1746248862877,1.39333943,1837.5,1837.4,7.18711]
["bitfinex-derivatives","ETHF0:USTF0",1746248865377,1.39333943,1837.5,1837.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746248868180,1.08805,1837.5,1837.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746248868381,1.39326711,1837.5,1837.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746248868584,3.14276711,1837.5,1837.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746248869985,3.14276088,1837.5,1837.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746248870187,3.14276081,1837.5,1837.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1746248871077,3.14276081,1837.5,1837.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746248871580,3.14276081,1837.5,1837.4,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746248873589,3.14275311,1837.5,1837.4,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746248875389,3.14275828,1837.5,1837.4,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746248876085,3.14275828,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248877084,2.83755,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248877287,3.14275849,1837.5,1837.4,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746248877486,3.14275849,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248878885,3.14276723,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248881892,3.1427431,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248883696,3.14275155,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248887193,3.14274589,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248887399,3.14274603,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248888100,3.14275405,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248891200,3.14275405,1837.5,1837.4,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1746248892604,3.14288189,1837.5,1837.4,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1746248894507,3.14290253,1837.5,1837.4,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1746248898005,3.14291632,1837.5,1837.4,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1746248899904,3.14291632,1837.5,1837.4,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746248900105,1.08811,1837.4,1837.3,5.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746248900404,4.75187632,1837.4,1837.3,6.69985]
["bitfinex-derivatives","ETHF0:USTF0",1746248901105,4.75187632,1837.4,1837.3,10.41785]
["bitfinex-derivatives","ETHF0:USTF0",1746248901605,4.75185864,1837.4,1837.3,10.41785]
["bitfinex-derivatives","ETHF0:USTF0",1746248903511,4.75185864,1837.4,1837.3,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746248904808,4.75185864,1837.4,1837.3,9.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746248905105,4.75184626,1837.4,1837.3,9.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746248908518,4.75184626,1837.4,1837.3,6.39427]
["bitfinex-derivatives","ETHF0:USTF0",1746248908815,4.75184626,1837.4,1837.3,9.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746248911812,4.75184626,1837.4,1837.3,6.39427]
["bitfinex-derivatives","ETHF0:USTF0",1746248912018,4.75184626,1837.4,1837.3,9.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746248913116,4.75184536,1837.4,1837.3,9.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746248914017,4.75184536,1837.4,1837.3,8.01397]
["bitfinex-derivatives","ETHF0:USTF0",1746248914919,4.75184536,1837.4,1837.3,9.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746248917621,4.75179804,1837.4,1837.3,9.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746248919521,4.75179077,1837.4,1837.3,9.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746248920615,4.75179077,1837.4,1837.3,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1746248921222,4.7517831,1837.4,1837.3,9.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746248922022,4.7517831,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248922924,4.44651,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248923217,4.75179335,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248923925,4.75179335,1837.4,1837.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746248924117,4.75179335,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248924727,4.44651,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248925025,4.75172813,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248925227,4.75172813,1837.4,1837.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746248925427,4.75172813,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248928326,4.44651,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248928522,4.75157865,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248929131,4.75157865,1837.4,1837.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746248929331,4.75157865,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248930130,4.75158927,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248931231,4.75158927,1837.4,1837.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746248931427,4.75158927,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248931929,4.75159537,1837.4,1837.3,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746248932630,4.75159537,1837.4,1837.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746248934533,9.75159537,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746248935231,1.08823,1837.2,1837.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746248935627,1.08829,1837.1,1837.0,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746248935829,4.74610393,1837.1,1837.0,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746248937124,8.46410393,1837.1,1837.0,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746248937326,8.46372047,1837.1,1837.0,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746248939033,8.46366679,1837.1,1837.0,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746248940738,1.08835,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248940938,3.0808037,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248941137,6.7988037,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248941738,6.79871096,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248942037,6.79870879,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248942432,6.49455,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248942638,6.79865254,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248942938,6.79865229,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248943137,6.79860205,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248943338,6.7985921,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248943538,6.79858831,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248943728,6.79858677,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248944232,6.7985712,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248945441,6.79846515,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248948242,6.798417,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248950645,6.79840305,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248956245,6.79848991,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248957443,6.49455,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248957750,6.79854787,1837.0,1836.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746248960348,1.08846,1836.8,1836.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746248960540,1.08846,1836.8,1836.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746248961148,5.11065393,1836.8,1836.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746248961335,6.72315393,1836.8,1836.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746248961545,7.52634156,1836.8,1836.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746248962246,7.52634156,1836.8,1836.7,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746248962445,7.52634156,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248963150,1.08858,1836.6,1836.5,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248963354,1.39304436,1836.6,1836.5,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746248963544,3.02599436,1836.6,1836.2,10.48064119]
["bitfinex-derivatives","ETHF0:USTF0",1746248963749,1.08876,1836.3,1836.2,12.99024119]
["bitfinex-derivatives","ETHF0:USTF0",1746248964146,1.39326469,1836.3,1836.2,12.99024119]
["bitfinex-derivatives","ETHF0:USTF0",1746248964350,1.08876,1836.3,1836.2,12.99024119]
["bitfinex-derivatives","ETHF0:USTF0",1746248964648,1.39325017,1836.3,1836.2,12.99024119]
["bitfinex-derivatives","ETHF0:USTF0",1746248964839,1.08876,1836.3,1836.2,12.99024119]
["bitfinex-derivatives","ETHF0:USTF0",1746248965047,1.08876,1836.3,1836.2,14.07906119]
["bitfinex-derivatives","ETHF0:USTF0",1746248965752,1.08876,1836.3,1836.2,6.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746248966157,1.08876,1836.3,1836.2,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248967855,1.39291996,1836.3,1836.2,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248968656,1.3927858,1836.3,1836.2,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248968855,1.3927858,1836.3,1836.2,6.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746248969957,1.08876,1836.3,1836.2,6.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746248972158,1.08876,1836.3,1836.2,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248972358,2.81776,1836.3,1836.2,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248972554,1.93239,1836.5,1836.2,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746248972746,1.08864,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746248972952,1.39237135,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746248973152,1.08864,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746248974163,4.80664,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746248974860,4.80664,1836.5,1836.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746248975159,1.08864,1836.5,1836.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746248975354,1.08864,1836.5,1836.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746248976360,1.08864,1836.5,1836.4,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746248979471,1.08864,1836.5,1836.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746248979671,1.08864,1836.5,1836.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746248979874,1.08864,1836.5,1836.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746248981175,2.78974,1836.5,1836.4,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746248981363,3.09359167,1836.5,1836.4,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746248981567,3.09359167,1836.5,1836.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746248982169,6.81159167,1836.5,1836.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746248984670,6.81169709,1836.5,1836.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746248986278,1.0887,1836.4,1836.3,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746248986472,3.01443954,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248988578,1.08876,1836.3,1836.2,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1746248988779,3.87109954,1836.3,1836.2,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746248991482,3.87109954,1836.3,1836.2,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746248991673,3.87109954,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248991980,3.87156164,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746248993780,1.08882,1836.2,1836.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746248993982,1.39349579,1836.2,1836.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746248995479,1.39342049,1836.2,1836.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746248997284,3.96898388,1836.2,1836.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746248998981,3.96897534,1836.2,1836.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746249000288,3.96897534,1836.2,1836.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746249000688,3.96894053,1836.2,1836.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746249003385,3.96886143,1836.2,1836.1,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746249003584,3.96886143,1836.2,1836.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746249004291,1.39326143,1836.2,1836.1,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746249005391,1.39326143,1836.2,1836.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746249005591,1.39328214,1836.2,1836.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746249006894,1.39328214,1836.2,1836.1,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746249007195,1.08882,1836.2,1836.1,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746249007494,1.39332521,1836.2,1836.1,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746249009092,1.39336037,1836.2,1836.1,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746249009597,1.08881,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746249009797,1.39340576,1836.3,1836.2,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1746249010192,0.30459576,1836.3,1836.2,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1746249010996,1.0887,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249011200,1.39334558,1836.4,1836.3,5.14316]
["bitfinex-derivatives","ETHF0:USTF0",1746249011494,1.39334558,1836.4,1836.3,6.74406]
["bitfinex-derivatives","ETHF0:USTF0",1746249014399,1.39334558,1836.4,1836.3,3.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746249014697,1.39334558,1836.4,1836.3,6.74406]
["bitfinex-derivatives","ETHF0:USTF0",1746249016492,1.39334558,1836.4,1836.3,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746249016694,2.19654558,1836.4,1836.3,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746249016892,3.79254558,1836.4,1836.3,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746249017193,3.79251506,1836.4,1836.3,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746249017400,1.08882,1836.2,1836.1,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746249017701,1.08882,1836.2,1836.1,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746249020299,1.3933627,1836.2,1836.1,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746249020493,1.08882,1836.2,1836.1,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746249021302,1.3933647,1836.2,1836.1,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746249021503,1.08882,1836.2,1836.1,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746249021800,1.39336791,1836.2,1836.1,6.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746249021994,3.6138,1836.3,1836.1,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746249022199,3.6138,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249022404,3.91834073,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249023401,3.91834723,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249025105,3.91835558,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249026996,3.91838057,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249028805,2.82958057,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249029801,3.91834057,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249034001,3.61376,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249034207,3.91852177,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249035707,3.91330077,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249035911,3.91333888,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249036113,3.91333888,1836.3,1836.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746249036313,3.91333888,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249040717,3.91356095,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249041214,3.91356231,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249043013,3.91359005,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249043216,3.91360981,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249044710,3.608539,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249044915,3.91362787,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249046717,0.30508887,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249046917,1.39384887,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249048415,1.39392457,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249049719,0.30516457,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249049915,1.39392457,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249050115,1.39392503,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249050412,0.30516503,1836.3,1836.2,6.77762]
["bitfinex-derivatives","ETHF0:USTF0",1746249050617,0.30516503,1836.3,1836.2,7.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746249050820,1.8919,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249051022,2.19710511,1836.4,1836.3,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746249051525,3.79050511,1836.4,1836.3,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746249052021,3.79040609,1836.4,1836.3,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746249055524,3.79037897,1836.4,1836.3,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746249057424,3.79037625,1836.4,1836.3,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746249058830,1.08876,1836.3,1836.2,5.17128]
["bitfinex-derivatives","ETHF0:USTF0",1746249059019,3.52406,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249059215,3.82912197,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249062021,3.8291467,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249062222,3.8291467,1836.3,1836.2,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1746249062422,3.8291467,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249063028,3.8291467,1836.3,1836.2,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1746249063220,3.8291467,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249063831,3.82915037,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249064627,1.11179037,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249064828,0.30509037,1836.3,1836.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746249065027,0.30509037,1836.3,1836.2,7.67758]
["bitfinex-derivatives","ETHF0:USTF0",1746249065227,1.89193,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249065431,2.19700994,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249065628,3.01690766,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249066132,3.01690766,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249067329,3.01688523,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249068330,3.01688523,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249068526,2.71183,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249068730,3.01691891,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249069430,3.01692419,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249071024,3.01688956,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249074529,3.01689014,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249074736,2.19699014,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249076533,2.19702082,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249076835,2.19702082,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249077036,2.19702082,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249078137,2.19703457,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249081134,2.19703457,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249081639,2.19703457,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249082339,0.30510457,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249082838,1.39380457,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249085139,1.39382821,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249085338,1.39381923,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249086139,1.39381923,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249086340,1.39381923,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249086642,1.39381923,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249086842,1.39381923,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249087143,1.39381137,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249088041,1.39381137,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249088241,1.39381137,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249090643,1.39378245,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249092544,1.39379673,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249093142,1.39379673,1836.4,1836.3,9.70336]
["bitfinex-derivatives","ETHF0:USTF0",1746249093746,1.39380679,1836.4,1836.3,9.70336]
["bitfinex-derivatives","ETHF0:USTF0",1746249094143,1.39380679,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249096044,1.39385669,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249097345,0.30515669,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249097738,1.3938693,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249099548,1.39388721,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249101348,1.39390355,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249102549,1.39390355,1836.4,1836.3,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746249102750,1.39390355,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249103347,3.93310168,1836.4,1836.3,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746249103548,3.93310168,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249104651,3.93310168,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249104852,3.93310168,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249105052,3.93313379,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249105547,3.93313379,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249105752,3.93313379,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249106748,3.93311707,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249108450,3.6279,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249108651,3.93310324,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249109448,3.93310324,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249109853,3.93310324,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249110154,3.93310324,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249110356,3.93310324,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746249112456,2.84440324,1836.4,1836.3,5.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746249112755,3.93310324,1836.4,1836.3,5.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746249113859,2.25776523,1836.4,1836.3,5.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746249115760,2.25776907,1836.4,1836.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746249115962,3.84376907,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249119262,3.8436344,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249120665,1.08876,1836.3,1836.2,6.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746249120865,3.84511047,1836.3,1836.2,9.28491]
["bitfinex-derivatives","ETHF0:USTF0",1746249121966,3.84511047,1836.3,1836.2,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746249122155,3.84509291,1836.3,1836.2,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746249122868,3.84509291,1836.3,1836.2,9.28492]
["bitfinex-derivatives","ETHF0:USTF0",1746249123058,3.84509291,1836.3,1836.2,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746249123254,3.84509291,1836.3,1836.2,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746249124167,3.84509291,1836.3,1836.2,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746249126368,3.84509291,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249127463,3.84494163,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249128169,3.84494058,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249128772,3.8449399,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249129474,3.84494147,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249133072,3.84491853,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249133872,3.84491853,1836.3,1836.2,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746249134669,3.84491853,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249134869,3.8448836,1836.3,1836.2,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1746249135473,3.8448836,1836.3,1836.2,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746249135674,3.84487768,1836.3,1836.2,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746249136572,3.84487859,1836.3,1836.2,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746249136772,3.00137859,1836.3,1836.2,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746249136974,1.39347859,1836.3,1836.2,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746249137174,1.39347859,1836.3,1836.2,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746249138479,1.39350675,1836.3,1836.2,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746249140080,1.39350984,1836.3,1836.2,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746249141882,1.39353899,1836.3,1836.2,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746249145484,1.39387121,1836.3,1836.2,6.95062]
["bitfinex-derivatives","ETHF0:USTF0",1746249149696,1.39387121,1836.3,1836.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1746249152698,1.39392529,1836.3,1836.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1746249154401,1.39390454,1836.3,1836.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1746249154595,1.39390454,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249154900,1.39390454,1836.3,1836.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1746249155096,1.39390454,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249156201,1.39390519,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249158001,1.39390556,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249158203,0.30514556,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249159307,1.39390556,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249159704,1.39389759,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249162406,1.39389759,1836.3,1836.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1746249162601,1.39389759,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249163406,1.39391854,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249164002,0.30515854,1836.3,1836.2,6.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746249165108,2.4511,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249165109,3.53985,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249165308,3.84505932,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249166805,3.84506054,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249168615,3.84506272,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249170416,3.84511565,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249173911,3.84504046,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249174217,0.30519003,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249174410,0.30519003,1836.4,1836.3,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1746249174616,1.39389003,1836.4,1836.3,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1746249174812,3.93859003,1836.4,1836.3,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1746249175018,3.93859003,1836.4,1836.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746249175617,1.08876,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249175817,3.91505003,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249176213,7.63305003,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249177113,3.91505003,1836.3,1836.2,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746249177314,3.91505003,1836.3,1836.2,5.90152]
["bitfinex-derivatives","ETHF0:USTF0",1746249178920,2.82629003,1836.3,1836.2,5.90152]
["bitfinex-derivatives","ETHF0:USTF0",1746249179119,3.91505003,1836.3,1836.2,9.61952]
["bitfinex-derivatives","ETHF0:USTF0",1746249179313,1.91545,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249179513,2.22046599,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249180414,3.93546599,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249180813,3.93545049,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249182322,3.93545207,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249184021,2.84670207,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249184324,2.84669612,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249185824,3.93540835,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249188121,2.84670835,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249188325,3.93538072,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249188925,3.93537955,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249189629,3.93537338,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249191326,3.9353541,1836.4,1836.3,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746249193534,3.9353541,1836.4,1836.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746249193734,1.08876,1836.3,1836.2,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746249193935,3.8274141,1836.3,1836.2,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746249194837,3.82738654,1836.3,1836.2,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746249196349,3.82738654,1836.3,1836.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1746249196647,3.82738134,1836.3,1836.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1746249198550,3.82731522,1836.3,1836.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1746249200348,3.8273021,1836.3,1836.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1746249202154,3.82729795,1836.3,1836.2,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1746249202448,3.82729795,1836.3,1836.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1746249205050,3.82729795,1836.3,1836.2,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746249205450,3.82729795,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249205856,8.82729795,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249206256,12.54529795,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249206641,7.5451648,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249209544,14.80485564,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249209747,16.43812564,1836.3,1835.9,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746249209947,1.08894,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249210150,1.39341079,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249211351,3.04641079,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249216959,3.04615799,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249218058,3.04615799,1836.0,1835.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746249218254,3.04615799,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249218856,3.04615114,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249220559,3.04615688,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249222355,2.74194,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249222563,3.04617987,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249224356,3.04619741,1836.0,1835.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746249224755,1.089,1835.9,1835.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746249224956,3.99225741,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249226756,3.99225741,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249229852,3.99230535,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249231564,1.39330535,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249233064,1.39330535,1835.9,1835.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746249233267,1.39330535,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249233463,1.39351898,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249235162,1.089,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249235367,1.39361074,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249237068,1.39373814,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249238769,1.39373906,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249240672,1.3937451,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249241275,1.3937451,1835.9,1835.8,6.02926]
["bitfinex-derivatives","ETHF0:USTF0",1746249241574,1.3937451,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249241767,1.39374868,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249243578,1.39376143,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249245181,1.39376143,1835.9,1835.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746249245380,1.39374937,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249247076,1.089,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249247381,1.39376722,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249248382,1.3937865,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249248984,3.8367865,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249249181,3.83680377,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249249382,3.83681122,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249253377,3.83681122,1835.9,1835.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746249253578,3.83681122,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249254476,3.83681122,1835.9,1835.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746249254771,3.532,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249255080,3.83684279,1835.9,1835.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746249255380,3.83684279,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249256586,3.83681987,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249257286,1.08912,1835.7,1835.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746249257584,1.39389173,1835.7,1835.6,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746249260279,1.39389173,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249260485,1.39389173,1835.7,1835.4,10.48064119]
["bitfinex-derivatives","ETHF0:USTF0",1746249260486,1.08923,1835.5,1835.4,10.48064119]
["bitfinex-derivatives","ETHF0:USTF0",1746249260784,1.39400173,1835.5,1835.4,12.43453119]
["bitfinex-derivatives","ETHF0:USTF0",1746249261180,1.39400173,1835.5,1835.4,16.15253119]
["bitfinex-derivatives","ETHF0:USTF0",1746249261484,1.08923,1835.5,1835.4,16.15253119]
["bitfinex-derivatives","ETHF0:USTF0",1746249262485,1.08923,1835.5,1835.4,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746249262880,1.08923,1835.5,1835.4,12.28769]
["bitfinex-derivatives","ETHF0:USTF0",1746249263078,1.08923,1835.5,1835.4,8.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746249264086,1.08923,1835.5,1835.4,12.28769]
["bitfinex-derivatives","ETHF0:USTF0",1746249264387,1.08922,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746249264584,0.30434742,1835.6,1835.4,12.28765]
["bitfinex-derivatives","ETHF0:USTF0",1746249264883,1.08922,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746249265079,1.3935403,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746249265675,1.39351953,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746249266187,1.39351953,1835.6,1835.5,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746249267088,1.39351953,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746249267690,1.08916,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746249267880,1.39354519,1835.7,1835.6,4.29698]
["bitfinex-derivatives","ETHF0:USTF0",1746249268285,1.39354519,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249268786,1.39354519,1835.7,1835.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1746249271086,1.39349286,1835.7,1835.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1746249272191,2.24589286,1835.7,1835.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1746249272887,1.94156,1835.7,1835.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1746249273193,2.24590482,1835.7,1835.6,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746249273693,0.30434482,1835.7,1835.6,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746249273993,1.39346482,1835.7,1835.6,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746249274294,1.08912,1835.7,1835.6,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746249274697,1.39358136,1835.7,1835.6,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746249276393,1.39358136,1835.7,1835.6,8.49558]
["bitfinex-derivatives","ETHF0:USTF0",1746249277594,1.39358136,1835.7,1835.6,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1746249277895,1.39358136,1835.7,1835.6,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1746249278287,1.39378156,1835.7,1835.6,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1746249278591,0.30466156,1835.7,1835.6,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1746249278796,1.08901,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746249278988,1.39372263,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746249279390,1.39372263,1835.9,1835.8,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1746249279685,1.39372263,1835.9,1835.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746249279898,1.39372263,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249280090,1.3937197,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249281799,1.39368756,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249283603,1.39364257,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249285403,1.39361527,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249287306,3.13615317,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249288707,2.04714317,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249289095,2.04709029,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249289496,3.13609029,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249290409,3.13609029,1835.9,1835.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746249290710,2.8316,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249290906,3.13606415,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249292497,2.04706415,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249292702,0.30446415,1835.9,1835.8,6.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746249292898,2.68909,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746249293097,2.99356491,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249296109,2.99359836,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249297912,2.99362147,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249298111,2.99362147,1836.0,1835.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746249299014,2.20082147,1836.0,1835.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746249299214,2.20082147,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249299713,2.20085167,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249301318,1.11186167,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249301616,2.20080167,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249302116,3.00830167,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249302705,3.00842886,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249306217,3.00837922,1836.0,1835.9,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746249307418,3.00837922,1836.0,1835.9,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746249308114,3.00851386,1836.0,1835.9,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746249308724,3.00851386,1836.0,1835.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746249309421,3.00851386,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249309623,2.70374,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249310421,1.89624,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249310617,0.8073,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249310822,2.2012487,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249311321,1.89624,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249311517,1.11230836,1836.0,1835.9,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746249311722,2.76954,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746249312021,2.76954,1836.2,1836.1,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746249312417,2.76954,1836.2,1836.1,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1746249312616,3.07458627,1836.2,1836.1,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1746249313421,3.07458627,1836.2,1836.1,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746249313622,3.07458627,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249314321,3.0744272,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249316112,3.07443105,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249316921,3.07441105,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249317820,2.76952,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249318122,3.07437713,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249321126,1.08894,1836.1,1836.0,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746249321322,2.99319713,1836.1,1836.0,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746249322426,2.9931854,1836.1,1836.0,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746249322630,0.3048454,1836.1,1836.0,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746249322831,1.3937254,1836.1,1836.0,5.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746249323123,1.3937254,1836.1,1836.0,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1746249323325,1.39373965,1836.1,1836.0,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1746249323721,0.30485965,1836.1,1836.0,6.86583]
["bitfinex-derivatives","ETHF0:USTF0",1746249324122,0.30485965,1836.1,1836.0,10.58383]
["bitfinex-derivatives","ETHF0:USTF0",1746249324931,1.08886,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746249325126,1.39368777,1836.2,1836.1,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1746249325627,0.30482777,1836.2,1836.1,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1746249325828,1.39364777,1836.2,1836.1,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1746249326530,0.30482777,1836.2,1836.1,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1746249327532,0.30482777,1836.2,1836.1,6.94338]
["bitfinex-derivatives","ETHF0:USTF0",1746249328533,3.59191,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746249328731,3.89663571,1836.3,1836.2,5.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746249328933,0.30472571,1836.3,1836.2,5.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746249330130,1.08876,1836.3,1836.2,9.64782]
["bitfinex-derivatives","ETHF0:USTF0",1746249330731,3.59005,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746249331031,3.89467553,1836.4,1836.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746249332133,3.89464023,1836.4,1836.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746249332638,1.15559023,1836.4,1836.3,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746249333530,0.30459023,1836.4,1836.3,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1746249333932,1.39323596,1836.4,1836.3,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1746249334537,1.39323596,1836.4,1836.3,7.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746249334741,0.30453596,1836.4,1836.3,7.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746249335745,1.39321028,1836.4,1836.3,7.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746249336643,0.30451028,1836.4,1836.3,7.64906]
["bitfinex-derivatives","ETHF0:USTF0",1746249337438,1.08867,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746249337735,1.39317752,1836.5,1836.4,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746249337936,1.39317773,1836.5,1836.4,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746249342044,0.30450773,1836.5,1836.4,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746249342242,7.25992485,1836.9,1836.4,7.86326]
["bitfinex-derivatives","ETHF0:USTF0",1746249342446,7.25992485,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746249342646,7.56442459,1836.9,1836.8,7.70226]
["bitfinex-derivatives","ETHF0:USTF0",1746249342851,7.25992485,1836.9,1836.8,7.70226]
["bitfinex-derivatives","ETHF0:USTF0",1746249343349,7.25992485,1836.9,1836.8,13.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746249344248,3.18967486,1836.9,1836.8,13.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746249346353,3.18967486,1836.9,1836.8,18.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746249347547,3.65915,1837.4,1837.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746249347745,3.65915,1837.4,1837.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1746249348359,3.65915,1837.4,1837.3,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746249348649,3.65915,1837.4,1837.3,6.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746249349052,3.65915,1837.4,1837.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746249358952,3.65915,1837.4,1837.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1746249366161,1.08817,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249366355,1.08817,1837.3,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249366356,1.08829,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249366951,1.90529,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249367156,3.55039,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249369360,7.26839,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249373162,3.55039,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249375662,3.85472475,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249376163,7.57272475,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249377157,3.85472475,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249380163,7.57272475,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249381957,7.57252986,1837.1,1837.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746249382159,1.0884,1836.9,1836.8,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746249382365,1.39253986,1836.9,1836.8,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746249382966,2.20053986,1836.9,1836.8,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746249383166,5.91853986,1836.9,1836.8,6.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746249383667,5.91853986,1836.9,1836.8,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746249383967,5.91853986,1836.9,1836.8,6.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746249385272,2.20053986,1836.9,1836.8,6.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746249385970,2.71969,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746249386161,3.02392958,1837.0,1836.9,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746249386467,1.39262958,1837.0,1836.9,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746249387072,1.39267871,1837.0,1836.9,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746249388369,0.30428871,1837.0,1836.9,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746249388569,0.30428871,1837.0,1836.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746249388769,1.08833,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746249388970,1.392756,1837.1,1837.0,6.84595]
["bitfinex-derivatives","ETHF0:USTF0",1746249390168,1.392756,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249392465,1.39298071,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249393369,1.39298071,1837.1,1837.0,7.05215]
["bitfinex-derivatives","ETHF0:USTF0",1746249393568,1.39298071,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249394369,1.39303285,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249396064,1.39318947,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249399670,0.30480968,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249400873,1.39309968,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249401171,0.30480968,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249401376,0.30479574,1837.1,1837.0,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746249401574,0.30479574,1837.1,1837.0,10.25995]
["bitfinex-derivatives","ETHF0:USTF0",1746249402172,0.30479574,1837.1,1837.0,13.97795]
["bitfinex-derivatives","ETHF0:USTF0",1746249403172,1.08823,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746249403373,1.39298687,1837.2,1837.1,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746249403972,1.39296698,1837.2,1837.1,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746249404368,0.30473698,1837.2,1837.1,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746249404675,1.90501,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249404873,2.20971885,1837.3,1837.2,6.82053]
["bitfinex-derivatives","ETHF0:USTF0",1746249405171,1.08823,1837.2,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746249405370,3.87573885,1837.2,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746249406072,1.08829,1837.1,1837.0,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746249406266,1.39295656,1837.1,1837.0,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746249406466,3.07665656,1837.1,1837.0,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746249406662,2.77199,1837.1,1837.0,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746249406869,3.07666323,1837.1,1837.0,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746249407162,3.07666323,1837.1,1837.0,7.71015]
["bitfinex-derivatives","ETHF0:USTF0",1746249408076,3.07666323,1837.1,1837.0,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746249408476,3.07667641,1837.1,1837.0,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746249409172,3.07667641,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249410279,6.79471555,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249411072,3.07671555,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249412077,6.79471555,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249413181,3.07671555,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249413881,3.0768539,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249414084,6.7948539,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249415886,6.7948539,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249417389,6.79499382,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746249418885,6.79499382,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249419183,3.07699382,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249420886,3.07704811,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249421185,6.48999,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249421391,5.4017,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249421881,6.48999,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249422286,2.77199,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249425187,1.08829,1837.1,1837.0,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746249427087,1.08829,1837.1,1837.0,9.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746249427389,1.88734,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746249427687,1.88734,1837.2,1837.1,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1746249429082,1.08824,1837.2,1837.1,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1746249438585,1.08824,1837.2,1837.1,5.15589]
["bitfinex-derivatives","ETHF0:USTF0",1746249441495,3.4948,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249441688,2.4066,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249441888,3.49477,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249442895,2.4066,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249443697,3.49477,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249446802,2.4066,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249447695,3.49477,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249448500,3.49477,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746249449899,2.4066,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746249450090,3.49477,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746249451490,3.49477,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249451695,3.49477,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746249451897,3.49477,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249453003,3.49477,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746249455105,3.49477,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249457101,1.08829,1837.1,1837.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746249457297,1.39339668,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249457800,0.30510668,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249458000,2.00140668,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249458805,3.08969668,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249460006,3.08967413,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249461405,2.00138413,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249461808,2.0013734,1837.1,1837.0,7.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746249462409,2.0013734,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249462602,3.0896634,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249462906,2.0013734,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249463700,2.00136901,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249466306,3.08965901,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249467212,3.08964028,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249467912,2.00135028,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249469012,2.00137523,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249469607,0.30507523,1837.1,1837.0,8.51925]
["bitfinex-derivatives","ETHF0:USTF0",1746249470805,0.3050733,1837.1,1837.0,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249471009,1.08823,1837.2,1837.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249471210,3.05239443,1837.2,1837.1,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746249472612,3.05239998,1837.2,1837.1,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746249476209,3.05241784,1837.2,1837.1,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746249476819,3.05241784,1837.2,1837.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746249477012,1.08829,1837.1,1837.0,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746249477215,3.94027784,1837.1,1837.0,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746249477918,3.94028491,1837.1,1837.0,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746249479716,3.94027602,1837.1,1837.0,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746249479919,3.94027602,1837.1,1837.0,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746249481411,3.94027602,1837.1,1837.0,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746249481711,3.94027602,1837.1,1837.0,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746249482721,3.9403444,1837.1,1837.0,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746249483522,3.9403444,1837.1,1837.0,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1746249483819,3.9403444,1837.1,1837.0,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746249484014,3.9403444,1837.1,1837.0,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746249484220,3.9403444,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249484720,3.94031418,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249485217,7.65831418,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249488123,7.65809804,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249491825,7.65796613,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249492524,7.35319,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249492927,1.08835,1837.0,1836.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746249493127,7.21615,1837.0,1836.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746249493924,7.21615,1837.0,1836.9,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746249496527,7.21615,1837.0,1836.9,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746249496829,7.21615,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249497321,7.21615,1837.0,1836.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746249497524,7.21615,1837.0,1836.9,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746249497724,5.62785,1837.0,1836.9,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746249497924,5.62785,1837.0,1836.9,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746249498119,1.90985,1837.0,1836.9,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746249498833,1.39301584,1837.0,1836.9,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746249499035,1.39301705,1837.0,1836.9,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746249500836,1.39303765,1837.0,1836.9,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746249501036,1.39303765,1837.0,1836.9,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746249501637,3.13603765,1837.0,1836.9,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746249501843,3.13603765,1837.0,1836.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746249502133,6.85403765,1837.0,1836.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746249502531,6.54935,1837.0,1836.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746249502738,6.85408022,1837.0,1836.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746249504344,6.85410603,1837.0,1836.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746249504539,6.85410603,1837.0,1836.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746249504742,6.85410603,1837.0,1836.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746249505745,6.85410603,1837.0,1836.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746249507947,1.0884,1836.9,1836.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746249508150,4.71419076,1836.9,1836.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746249509151,8.43219076,1836.9,1836.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746249510352,8.43222577,1836.9,1836.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746249512249,1.08846,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249512450,2.97738577,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249513153,6.69538577,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249513343,6.69534075,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249515049,6.69534255,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249516853,6.69526129,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249518651,6.69520338,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249520455,6.69515195,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249521454,6.69513842,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249522753,6.69513842,1836.8,1836.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746249522957,6.69513842,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249524054,6.69512272,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249524554,6.69512272,1836.8,1836.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746249524752,6.69512272,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249525555,6.69512272,1836.8,1836.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746249525752,6.69512272,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249527653,6.69511554,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249528557,6.69511554,1836.8,1836.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746249528755,6.69511554,1836.8,1836.7,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746249529259,6.69511554,1836.8,1836.7,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746249529559,6.6951481,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249531158,6.6950825,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249532861,1.08858,1836.6,1836.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746249533060,1.39318513,1836.6,1836.5,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746249534453,1.39318513,1836.6,1836.5,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746249534662,7.23425745,1836.9,1836.5,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746249534861,7.23425745,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746249535164,7.23425745,1836.9,1836.8,9.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746249535665,7.23425745,1836.9,1836.8,10.87386]
["bitfinex-derivatives","ETHF0:USTF0",1746249536359,7.23425745,1836.9,1836.8,14.59186]
["bitfinex-derivatives","ETHF0:USTF0",1746249537362,1.08819,1837.3,1837.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746249537555,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249540265,1.08819,1837.3,1837.2,7.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746249540461,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249541260,4.80619,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249542269,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249543060,4.80619,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249545173,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249547174,4.80619,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249548274,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249549172,1.08819,1837.3,1837.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746249549375,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249549673,1.08819,1837.3,1837.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746249549874,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249550671,1.08819,1837.3,1837.2,7.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746249551068,4.80619,1837.3,1837.2,7.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746249551373,4.80619,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249552175,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249553076,1.08819,1837.3,1837.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746249553275,1.08819,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249555178,4.80619,1837.3,1837.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746249555577,4.80619,1837.3,1837.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746249555770,7.37189,1837.3,1837.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746249556172,3.65389,1837.3,1837.2,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746249557079,1.08819,1837.3,1837.2,6.70513]
["bitfinex-derivatives","ETHF0:USTF0",1746249557277,4.5208,1837.4,1837.2,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746249557473,3.718,1837.4,1837.3,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1746249558080,2.10882,1837.4,1837.3,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1746249558270,16.82219614,1838.0,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746249558271,9.03760879,1838.0,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746249558578,17.15206188,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746249558772,16.84518313,1838.3,1838.2,7.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746249558978,16.84518313,1838.3,1838.2,12.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746249559177,16.84518313,1838.3,1838.2,16.42144]
["bitfinex-derivatives","ETHF0:USTF0",1746249559377,16.84518313,1838.3,1838.2,11.42144]
["bitfinex-derivatives","ETHF0:USTF0",1746249559579,17.93276313,1838.3,1838.2,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746249560075,20.49056313,1838.3,1838.2,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746249560275,23.12098313,1838.3,1838.2,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746249560475,24.20856313,1838.3,1838.2,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746249561880,7.36338,1838.3,1838.2,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746249562079,6.2758,1838.3,1838.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746249562278,7.36338,1838.3,1838.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746249565482,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249565683,1.08781,1837.9,1837.8,47.9591]
["bitfinex-derivatives","ETHF0:USTF0",1746249565980,1.08781,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249566172,4.80581,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249566881,5.65651,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249568684,5.65651,1837.9,1837.8,52.45397]
["bitfinex-derivatives","ETHF0:USTF0",1746249568884,5.65651,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249578288,5.65651,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249580192,5.65651,1837.9,1837.8,55.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746249580491,5.65651,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249582195,5.65651,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249582396,5.65651,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249585399,4.80581,1837.9,1837.8,55.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746249586296,4.80581,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249586893,6.52331,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249589700,6.52331,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249589896,6.52331,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249591396,6.52331,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249591595,6.52331,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249592189,6.52331,1837.9,1837.8,51.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746249592494,6.52331,1837.9,1837.8,54.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746249594501,6.52331,1837.9,1837.8,49.721]
["bitfinex-derivatives","ETHF0:USTF0",1746249596402,6.52331,1837.9,1837.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249598009,4.80581,1837.9,1837.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746249598210,1.08781,1837.9,1837.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746249600108,4.80581,1837.9,1837.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746249600806,6.38521,1837.9,1837.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249602306,6.38521,1837.9,1837.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746249607811,6.38521,1837.9,1837.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249608708,7.22571,1837.9,1837.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249609415,1.08793,1837.7,1837.6,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746249609617,1.08793,1837.7,1837.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249610116,2.79813,1837.7,1837.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249610310,6.51613,1837.7,1837.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746249616710,6.51613,1837.7,1837.6,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746249619121,4.80593,1837.7,1837.6,6.26589]
["bitfinex-derivatives","ETHF0:USTF0",1746249619424,3.718,1837.7,1837.6,9.47369]
["bitfinex-derivatives","ETHF0:USTF0",1746249619922,3.718,1837.7,1837.6,10.29539]
["bitfinex-derivatives","ETHF0:USTF0",1746249620121,1.08789,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746249620320,1.08789,1837.8,1837.7,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746249622121,4.80589,1837.8,1837.7,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746249623024,4.80589,1837.8,1837.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1746249624325,1.08789,1837.8,1837.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1746249627422,1.08789,1837.8,1837.7,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1746249627625,1.08789,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249627825,3.48409,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249628125,7.20209,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249629023,1.08793,1837.7,1837.6,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249629221,2.68583,1837.7,1837.6,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249630122,6.40383,1837.7,1837.6,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249630322,1.08805,1837.5,1837.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746249630926,3.57305,1837.5,1837.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746249631127,7.29105,1837.5,1837.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746249640033,7.29105,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249647138,1.08811,1837.4,1837.3,9.43986]
["bitfinex-derivatives","ETHF0:USTF0",1746249647339,2.69221,1837.4,1837.3,9.43986]
["bitfinex-derivatives","ETHF0:USTF0",1746249648135,2.69221,1837.4,1837.3,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1746249648842,2.69221,1837.4,1837.3,9.43986]
["bitfinex-derivatives","ETHF0:USTF0",1746249652442,2.69221,1837.4,1837.3,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1746249655347,6.41021,1837.4,1837.3,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1746249656742,6.41021,1837.4,1837.3,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746249657347,6.41021,1837.4,1837.3,6.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746249659348,2.69221,1837.4,1837.3,6.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746249661545,6.41021,1837.4,1837.3,6.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746249662953,6.41021,1837.4,1837.3,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746249663152,2.69221,1837.4,1837.3,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746249664756,2.69221,1837.4,1837.3,6.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746249665047,6.41021,1837.4,1837.3,6.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746249668352,0.8594,1837.6,1837.3,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746249668562,1.08809,1837.5,1837.4,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1746249669153,1.08809,1837.5,1837.4,5.94818]
["bitfinex-derivatives","ETHF0:USTF0",1746249670051,1.08809,1837.5,1837.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746249670449,1.08809,1837.5,1837.4,5.94821]
["bitfinex-derivatives","ETHF0:USTF0",1746249672455,1.08809,1837.5,1837.4,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746249672658,1.08809,1837.5,1837.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746249674757,1.08809,1837.5,1837.4,5.94821]
["bitfinex-derivatives","ETHF0:USTF0",1746249674959,1.08809,1837.5,1837.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746249675959,1.08809,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249676159,2.70229,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249676863,2.70229,1837.5,1837.4,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746249677554,2.70229,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249680058,2.70229,1837.5,1837.4,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746249680266,6.42029,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249680565,6.42029,1837.5,1837.4,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746249681163,6.42029,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746249681862,6.42029,1837.5,1837.4,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746249682458,6.42029,1837.5,1837.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746249683465,9.62809,1837.5,1837.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746249683668,1.08817,1837.3,1837.2,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249684164,4.80617,1837.3,1837.2,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249684363,7.29167,1837.3,1837.2,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249686172,1.08823,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249686373,3.54213,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249687875,3.54213,1837.2,1837.1,6.65006626]
["bitfinex-derivatives","ETHF0:USTF0",1746249688062,3.54213,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249693176,7.26013,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249694085,3.54213,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249699283,3.54213,1837.2,1837.1,11.71156626]
["bitfinex-derivatives","ETHF0:USTF0",1746249702285,1.08823,1837.2,1837.1,11.71156626]
["bitfinex-derivatives","ETHF0:USTF0",1746249702470,5.7932,1837.4,1837.1,13.36266626]
["bitfinex-derivatives","ETHF0:USTF0",1746249702671,1.0882,1837.3,1837.2,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746249706884,1.0882,1837.3,1837.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746249707984,2.7383,1837.3,1837.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746249708184,2.7383,1837.3,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249708185,1.08823,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249708384,3.53233,1837.2,1837.1,10.07906626]
["bitfinex-derivatives","ETHF0:USTF0",1746249708978,3.53233,1837.2,1837.1,11.16735626]
["bitfinex-derivatives","ETHF0:USTF0",1746249709180,1.88223,1837.2,1837.1,12.76435626]
["bitfinex-derivatives","ETHF0:USTF0",1746249709582,1.08823,1837.2,1837.1,12.76435626]
["bitfinex-derivatives","ETHF0:USTF0",1746249716980,1.08823,1837.2,1837.1,15.97215626]
["bitfinex-derivatives","ETHF0:USTF0",1746249719183,1.08821,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746249719384,1.08821,1837.3,1837.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746249721893,2.71271,1837.3,1837.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746249722294,1.08823,1837.2,1837.1,11.16730626]
["bitfinex-derivatives","ETHF0:USTF0",1746249722498,3.54493,1837.2,1837.1,12.89850626]
["bitfinex-derivatives","ETHF0:USTF0",1746249728801,1.08823,1837.2,1837.1,12.89850626]
["bitfinex-derivatives","ETHF0:USTF0",1746249729802,3.3158,1837.4,1837.1,11.81026626]
["bitfinex-derivatives","ETHF0:USTF0",1746249729995,1.08821,1837.3,1837.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746249730994,2.72501,1837.3,1837.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746249747916,1.6368,1837.3,1837.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746249748309,1.6829,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746249748509,1.6829,1837.4,1837.3,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1746249749915,2.77105,1837.4,1837.3,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1746249750514,2.77105,1837.4,1837.3,6.16327]
["bitfinex-derivatives","ETHF0:USTF0",1746249751114,6.48905,1837.4,1837.3,6.16327]
["bitfinex-derivatives","ETHF0:USTF0",1746249752112,2.77105,1837.4,1837.3,6.16327]
["bitfinex-derivatives","ETHF0:USTF0",1746249759524,2.77105,1837.4,1837.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1746249760328,2.77105,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249761226,6.48905,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249765230,2.77105,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249769232,6.48905,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249770135,2.77105,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249773130,6.48905,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249783043,6.48905,1837.4,1837.3,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746249783244,2.77105,1837.4,1837.3,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746249784938,2.77105,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249785140,6.48905,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249789144,8.6087,1837.4,1837.1,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249789347,1.08823,1837.2,1837.1,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249789851,1.88413,1837.2,1837.1,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249791046,1.08829,1837.1,1837.0,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1746249791252,3.54369,1837.1,1837.0,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1746249794854,3.54369,1837.1,1837.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249795154,7.26169,1837.1,1837.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249796851,6.1734,1837.1,1836.7,11.35424119]
["bitfinex-derivatives","ETHF0:USTF0",1746249797051,1.0884,1836.9,1836.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249797459,2.6757,1836.9,1836.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249798153,6.3937,1836.9,1836.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249798555,1.08852,1836.7,1836.6,8.96444119]
["bitfinex-derivatives","ETHF0:USTF0",1746249799456,3.60382,1836.7,1836.6,8.96444119]
["bitfinex-derivatives","ETHF0:USTF0",1746249800347,3.60382,1836.7,1836.6,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746249803059,1.08858,1836.6,1836.5,9.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746249803359,2.76058,1836.6,1836.5,9.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746249804259,2.76058,1836.6,1836.5,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746249805163,6.47858,1836.6,1836.5,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746249805561,6.47858,1836.6,1836.5,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746249808466,6.47858,1836.6,1836.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249811168,2.76058,1836.6,1836.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249813169,6.47858,1836.6,1836.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746249817269,6.47858,1836.6,1836.5,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746249818370,2.76058,1836.6,1836.5,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746249820069,6.47858,1836.6,1836.5,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746249820869,4.80658,1836.6,1836.5,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746249821174,1.08858,1836.6,1836.5,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746249827768,1.08858,1836.6,1836.5,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746249827969,1.08858,1836.6,1836.5,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746249833572,1.08858,1836.6,1836.5,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1746249834172,1.08858,1836.6,1836.5,6.99754]
["bitfinex-derivatives","ETHF0:USTF0",1746249834371,1.08858,1836.6,1836.5,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746249835081,4.0558,1836.8,1836.5,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746249835381,1.08854,1836.7,1836.6,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1746249851189,1.08854,1836.7,1836.6,6.74105]
["bitfinex-derivatives","ETHF0:USTF0",1746249851990,1.08854,1836.7,1836.6,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1746249852383,4.45581,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746249852579,4.45581,1836.8,1836.7,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1746249864197,4.45581,1836.8,1836.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746249864496,1.08852,1836.7,1836.6,5.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746249864691,2.73282,1836.7,1836.6,5.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746249865190,2.73282,1836.7,1836.6,6.81094]
["bitfinex-derivatives","ETHF0:USTF0",1746249867300,2.73282,1836.7,1836.6,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746249872193,1.6443,1836.7,1836.6,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746249874500,4.29612,1837.1,1836.6,10.23606]
["bitfinex-derivatives","ETHF0:USTF0",1746249874702,4.29612,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746249874897,4.9227,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746249875089,4.9227,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249875499,6.01099,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249879802,2.80319,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249885710,1.7149,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249886009,2.80319,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249887413,1.7149,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249889410,2.80319,1837.1,1837.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746249893717,2.80319,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746249896815,1.08846,1836.8,1836.7,10.68584119]
["bitfinex-derivatives","ETHF0:USTF0",1746249897116,1.08846,1836.8,1836.7,8.21952]
["bitfinex-derivatives","ETHF0:USTF0",1746249898115,1.08846,1836.8,1836.7,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746249898310,2.69236,1836.8,1836.7,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746249900414,1.6039,1836.8,1836.7,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746249901719,1.6039,1836.8,1836.7,6.20142]
["bitfinex-derivatives","ETHF0:USTF0",1746249904018,2.69236,1836.8,1836.7,6.20142]
["bitfinex-derivatives","ETHF0:USTF0",1746249905219,2.69236,1836.8,1836.7,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746249908425,2.69236,1836.8,1836.7,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1746249928930,2.69236,1836.8,1836.7,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746249929936,1.08852,1836.7,1836.6,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746249930132,3.57212,1836.7,1836.6,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746249930638,1.08864,1836.5,1836.4,13.89264119]
["bitfinex-derivatives","ETHF0:USTF0",1746249931036,1.08864,1836.5,1836.4,14.98134119]
["bitfinex-derivatives","ETHF0:USTF0",1746249931236,3.63174,1836.5,1836.4,14.98134119]
["bitfinex-derivatives","ETHF0:USTF0",1746249933739,3.63174,1836.5,1836.4,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746249934436,3.63174,1836.5,1836.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746249935140,3.63174,1836.5,1836.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1746249938338,3.63174,1836.5,1836.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746249940846,1.0887,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249941047,2.7917,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249957255,2.7917,1836.4,1836.3,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746249957759,2.7917,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249958052,6.5097,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249978084,2.7917,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249980182,6.5097,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249981287,2.7917,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249982485,2.7917,1836.4,1836.3,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746249985091,6.5097,1836.4,1836.3,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746249986190,2.7917,1836.4,1836.3,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746249993097,6.5097,1836.4,1836.3,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746249994001,6.5097,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249994202,2.7917,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249995095,6.5097,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249997996,4.8067,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746249998196,1.0887,1836.4,1836.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746249998590,1.0887,1836.4,1836.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746250011114,4.8067,1836.4,1836.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746250012116,1.0887,1836.4,1836.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746250025420,2.7424,1836.4,1836.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746250025623,2.7424,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250029133,6.4604,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250035144,2.7424,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250038142,6.4604,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250039241,2.7424,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250040143,6.4604,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250044147,2.7424,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250045143,6.4604,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250049248,2.7424,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250050246,6.4604,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250050948,3.718,1836.4,1836.3,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1746250051247,1.08864,1836.5,1836.3,12.56422]
["bitfinex-derivatives","ETHF0:USTF0",1746250051435,1.0887,1836.4,1836.3,10.89072]
["bitfinex-derivatives","ETHF0:USTF0",1746250052347,1.0887,1836.4,1836.3,7.17272]
["bitfinex-derivatives","ETHF0:USTF0",1746250053646,1.0887,1836.4,1836.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1746250055648,1.0887,1836.4,1836.3,7.17276]
["bitfinex-derivatives","ETHF0:USTF0",1746250055851,1.0887,1836.4,1836.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1746250058640,1.0887,1836.4,1836.3,7.17276]
["bitfinex-derivatives","ETHF0:USTF0",1746250067660,2.7518,1836.4,1836.3,7.17276]
["bitfinex-derivatives","ETHF0:USTF0",1746250068361,2.7518,1836.4,1836.3,8.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746250070669,1.0887,1836.4,1836.3,8.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746250071255,1.0887,1836.4,1836.3,9.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746250073460,1.08868,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746250073758,1.08868,1836.5,1836.4,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746250075159,2.76128,1836.5,1836.4,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746250080967,3.61608,1836.5,1836.4,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746250086373,3.61608,1836.5,1836.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746250090572,1.08868,1836.5,1836.4,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746250090979,1.08868,1836.5,1836.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746250091172,2.72378,1836.5,1836.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746250093480,3.54548,1836.5,1836.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746250099885,3.2078,1836.9,1836.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746250100086,1.08858,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250100487,1.08858,1836.6,1836.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746250100686,1.91718,1836.6,1836.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746250102891,1.94007,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250103190,2.73667,1836.7,1836.6,2.79648]
["bitfinex-derivatives","ETHF0:USTF0",1746250103488,2.73667,1836.7,1836.6,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746250108796,1.6481,1836.7,1836.6,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746250113291,2.73662,1836.7,1836.6,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746250114400,1.6481,1836.7,1836.6,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746250115603,2.73662,1836.7,1836.6,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746250119100,1.6481,1836.7,1836.6,6.20648]
["bitfinex-derivatives","ETHF0:USTF0",1746250119904,1.6314,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250120102,1.6314,1836.8,1836.7,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746250132211,2.71986,1836.8,1836.7,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746250132507,1.6314,1836.8,1836.7,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746250134711,2.71986,1836.8,1836.7,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746250140109,1.6314,1836.8,1836.7,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1746250141115,2.74326,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746250141116,1.6548,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746250141306,1.6548,1836.9,1836.8,5.90036]
["bitfinex-derivatives","ETHF0:USTF0",1746250145012,1.6548,1836.9,1836.8,6.32717367]
["bitfinex-derivatives","ETHF0:USTF0",1746250145214,1.6548,1836.9,1836.8,5.90036]
["bitfinex-derivatives","ETHF0:USTF0",1746250146311,6.44973117,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746250146513,6.44973117,1837.0,1836.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746250146709,7.27103117,1837.0,1836.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746250148312,2.4508,1837.0,1836.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746250148620,3.53915,1837.0,1836.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746250157825,2.4508,1837.0,1836.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746250158016,3.53915,1837.0,1836.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746250161018,3.53915,1837.0,1836.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250161224,7.25715,1837.0,1836.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250162022,7.25715,1837.0,1836.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746250164327,3.53915,1837.0,1836.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746250174725,3.53915,1837.0,1836.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250174934,1.08846,1836.8,1836.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746250175531,3.58236,1836.8,1836.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746250176134,7.30036,1836.8,1836.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746250176529,7.30036,1836.8,1836.7,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1746250177222,3.58236,1836.8,1836.7,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1746250180135,7.30036,1836.8,1836.7,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1746250180737,7.30036,1836.8,1836.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746250184841,7.30036,1836.8,1836.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250200256,3.58236,1836.8,1836.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250201259,7.30036,1836.8,1836.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250202157,1.08858,1836.6,1836.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746250202359,1.08858,1836.6,1836.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746250202761,3.61968,1836.6,1836.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746250204161,7.33768,1836.6,1836.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746250209168,3.61968,1836.6,1836.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746250210061,7.33768,1836.6,1836.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746250211267,3.61968,1836.6,1836.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746250211463,3.61968,1836.6,1836.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746250211668,3.61968,1836.6,1836.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746250211669,1.08864,1836.5,1836.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746250211869,2.69744,1836.5,1836.4,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746250214171,2.69744,1836.5,1836.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746250214371,2.69744,1836.5,1836.4,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746250214959,2.69744,1836.5,1836.4,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746250215164,2.69744,1836.5,1836.4,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746250215572,2.69744,1836.5,1836.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746250215775,2.69744,1836.5,1836.4,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746250216975,2.69744,1836.5,1836.4,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746250217274,2.69744,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250217466,3.54054,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250217775,1.0887,1836.4,1836.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1746250218074,3.6486,1836.4,1836.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1746250222183,7.3666,1836.4,1836.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1746250223178,3.6486,1836.4,1836.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1746250223479,3.6486,1836.4,1836.3,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746250224079,7.3666,1836.4,1836.3,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746250225078,3.6486,1836.4,1836.3,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746250227377,3.6486,1836.4,1836.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1746250228083,7.3666,1836.4,1836.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1746250234884,7.3666,1836.4,1836.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746250243894,8.99975,1836.4,1835.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250244096,1.08894,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250251197,4.80694,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250252098,1.08894,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250254092,4.80694,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250254996,6.52894,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250255200,2.81094,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250262111,6.52894,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250263105,2.81094,1836.0,1835.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746250265010,2.81094,1836.0,1835.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250265209,1.08906,1835.8,1835.7,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746250265412,1.08912,1835.7,1835.6,6.13404]
["bitfinex-derivatives","ETHF0:USTF0",1746250265611,1.08912,1835.7,1835.6,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746250265810,1.08912,1835.7,1835.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746250266812,1.08912,1835.7,1835.6,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1746250270711,1.08912,1835.7,1835.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746250274517,1.08912,1835.7,1835.6,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1746250278323,1.08912,1835.7,1835.6,6.95038]
["bitfinex-derivatives","ETHF0:USTF0",1746250284525,1.08912,1835.7,1835.6,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746250287731,1.08912,1835.7,1835.6,6.95038]
["bitfinex-derivatives","ETHF0:USTF0",1746250289430,1.08912,1835.7,1835.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746250289622,2.80382,1835.7,1835.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746250289826,2.80382,1835.7,1835.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746250309449,1.08918,1835.6,1835.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746250310351,1.08918,1835.6,1835.5,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1746250311045,1.08918,1835.6,1835.5,13.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746250312154,1.08918,1835.6,1835.5,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746250318453,1.08918,1835.6,1835.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746250318644,1.08918,1835.6,1835.5,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746250320155,1.08918,1835.6,1835.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746250320356,1.08918,1835.6,1835.5,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746250322365,2.77908,1835.6,1835.5,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746250322662,2.77908,1835.6,1835.5,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746250328360,2.77908,1835.6,1835.5,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746250330668,2.77908,1835.6,1835.5,9.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746250331970,2.77908,1835.6,1835.5,8.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746250332270,2.77908,1835.6,1835.5,9.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746250333068,2.77908,1835.6,1835.5,13.01563]
["bitfinex-derivatives","ETHF0:USTF0",1746250333272,2.77908,1835.6,1835.5,9.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746250333462,2.77908,1835.6,1835.5,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746250333664,2.77908,1835.6,1835.5,9.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746250334271,2.77908,1835.6,1835.5,6.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746250334672,2.77908,1835.6,1835.5,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1746250335171,2.77908,1835.6,1835.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1746250336265,1.08923,1835.5,1835.4,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250336461,4.44613,1835.5,1835.4,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250337974,1.08929,1835.4,1835.3,16.66215119]
["bitfinex-derivatives","ETHF0:USTF0",1746250338176,2.71019,1835.4,1835.3,15.57284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250338775,2.71019,1835.4,1835.3,16.66219119]
["bitfinex-derivatives","ETHF0:USTF0",1746250340779,2.71019,1835.4,1835.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1746250341470,2.71019,1835.4,1835.3,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1746250341672,2.71019,1835.4,1835.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1746250342084,2.71019,1835.4,1835.3,13.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746250343079,2.71019,1835.4,1835.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1746250343278,1.08929,1835.4,1835.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1746250344083,1.08929,1835.4,1835.3,13.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746250345281,1.08929,1835.4,1835.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1746250347172,2.73898,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746250347374,2.73898,1835.5,1835.4,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746250348084,2.73898,1835.5,1835.4,6.55699]
["bitfinex-derivatives","ETHF0:USTF0",1746250348379,1.08928,1835.5,1835.4,6.55699]
["bitfinex-derivatives","ETHF0:USTF0",1746250348679,1.08928,1835.5,1835.4,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1746250349269,1.08928,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250352086,1.08928,1835.5,1835.4,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1746250353085,1.08928,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250354385,2.84118,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250355088,1.08928,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250355284,1.08928,1835.5,1835.4,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1746250355885,2.77428,1835.5,1835.4,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1746250357093,2.77428,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250357790,1.685,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250358292,1.08923,1835.5,1835.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746250360092,2.73171,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746250360487,1.08923,1835.5,1835.4,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1746250363788,1.08923,1835.5,1835.4,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1746250369999,1.08923,1835.5,1835.4,6.24694]
["bitfinex-derivatives","ETHF0:USTF0",1746250376103,1.08923,1835.5,1835.4,9.96494]
["bitfinex-derivatives","ETHF0:USTF0",1746250376696,1.08923,1835.5,1835.4,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746250377197,1.08923,1835.5,1835.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250378406,2.68973,1835.5,1835.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250380105,2.68973,1835.5,1835.4,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746250381004,10.89753,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250381200,1.08935,1835.3,1835.2,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250382008,3.66515,1835.3,1835.2,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250382205,3.66515,1835.3,1835.2,10.99084119]
["bitfinex-derivatives","ETHF0:USTF0",1746250385221,3.66515,1835.3,1835.2,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250385722,1.08941,1835.2,1835.1,8.86838365]
["bitfinex-derivatives","ETHF0:USTF0",1746250385917,3.65041,1835.2,1835.1,9.95785365]
["bitfinex-derivatives","ETHF0:USTF0",1746250387130,3.65041,1835.2,1835.1,8.86838365]
["bitfinex-derivatives","ETHF0:USTF0",1746250390832,3.65041,1835.2,1835.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746250391025,1.08947,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250391227,2.73557,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250392135,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250392332,4.41263,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250393138,4.41263,1835.0,1834.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746250395434,4.41263,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250396135,1.08959,1834.9,1834.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250396335,2.71739,1834.9,1834.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250397227,2.71739,1834.9,1834.8,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1746250399225,2.71739,1834.9,1834.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250400836,1.08965,1834.8,1834.7,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746250401031,3.69365,1834.8,1834.7,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746250401227,3.69365,1834.8,1834.7,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746250401941,3.69365,1834.8,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746250402131,3.69365,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250403132,3.69365,1834.8,1834.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746250404635,3.69365,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250405032,3.69365,1834.8,1834.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746250409743,1.08965,1834.8,1834.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746250409939,1.08965,1834.8,1834.7,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746250411340,1.92835,1834.8,1834.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1746250415438,1.08965,1834.8,1834.7,7.25471]
["bitfinex-derivatives","ETHF0:USTF0",1746250418648,1.08965,1834.8,1834.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1746250421249,1.08965,1834.8,1834.7,7.25471]
["bitfinex-derivatives","ETHF0:USTF0",1746250421754,1.08963,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746250421942,1.08963,1834.9,1834.8,3.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746250422145,1.08963,1834.9,1834.8,7.25115]
["bitfinex-derivatives","ETHF0:USTF0",1746250422751,1.08963,1834.9,1834.8,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746250423951,1.08963,1834.9,1834.8,7.25115]
["bitfinex-derivatives","ETHF0:USTF0",1746250424951,1.08963,1834.9,1834.8,10.45895]
["bitfinex-derivatives","ETHF0:USTF0",1746250425554,1.08963,1834.9,1834.8,6.44725]
["bitfinex-derivatives","ETHF0:USTF0",1746250425753,1.08963,1834.9,1834.8,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746250426355,1.08963,1834.9,1834.8,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746250426546,1.08963,1834.9,1834.8,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746250426746,1.94803,1834.9,1834.8,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746250426949,1.94803,1834.9,1834.8,9.65505]
["bitfinex-derivatives","ETHF0:USTF0",1746250427150,1.94803,1834.9,1834.8,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746250427347,3.56393,1834.9,1834.8,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746250431559,3.56393,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250437266,1.08971,1834.7,1834.6,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1746250437862,1.95821,1834.7,1834.6,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1746250438366,1.95821,1834.7,1834.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746250439068,1.95821,1834.7,1834.6,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1746250439564,1.95821,1834.7,1834.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746250439864,2.77841,1834.7,1834.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746250440969,2.77841,1834.7,1834.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746250441765,2.77841,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250441972,1.08977,1834.6,1834.5,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746250442171,2.80107,1834.6,1834.5,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746250447978,2.80107,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250448179,2.80107,1834.6,1834.5,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746250450095,2.80107,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250452197,1.08989,1834.4,1834.3,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1746250452391,1.08989,1834.4,1834.3,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746250452599,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746250453096,2.69459,1834.4,1834.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746250453597,2.69459,1834.4,1834.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250460801,1.08989,1834.4,1834.3,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746250461102,1.08987,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746250462405,1.08989,1834.4,1834.3,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1746250469205,1.08989,1834.4,1834.3,7.39312]
["bitfinex-derivatives","ETHF0:USTF0",1746250475815,1.91097,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746250476015,1.08987,1834.5,1834.4,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746250476218,1.08987,1834.5,1834.4,7.18539]
["bitfinex-derivatives","ETHF0:USTF0",1746250477118,1.08987,1834.5,1834.4,7.19016262]
["bitfinex-derivatives","ETHF0:USTF0",1746250477818,4.3172,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746250478118,4.3172,1834.6,1834.5,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746250478612,1.0898,1834.6,1834.5,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746250478922,1.0898,1834.6,1834.5,7.35813]
["bitfinex-derivatives","ETHF0:USTF0",1746250479111,1.0898,1834.6,1834.5,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746250479311,3.4809,1834.6,1834.5,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746250480617,4.2853,1834.6,1834.5,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746250480818,4.2853,1834.6,1834.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746250486821,4.2853,1834.6,1834.5,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746250487021,4.2853,1834.6,1834.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746250490325,4.2853,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250500828,4.2853,1834.6,1834.5,4.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746250501631,4.2853,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250521355,4.2853,1834.6,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250521356,1.08983,1834.5,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250521551,2.76143,1834.5,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250522157,2.76143,1834.5,1834.4,3.72277262]
["bitfinex-derivatives","ETHF0:USTF0",1746250532061,2.76143,1834.5,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250533159,2.76143,1834.5,1834.4,3.72277262]
["bitfinex-derivatives","ETHF0:USTF0",1746250534165,2.76143,1834.5,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250536267,2.76143,1834.5,1834.4,3.72277262]
["bitfinex-derivatives","ETHF0:USTF0",1746250537168,2.76143,1834.5,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250538964,1.08983,1834.5,1834.4,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1746250539160,1.08983,1834.5,1834.4,4.53057262]
["bitfinex-derivatives","ETHF0:USTF0",1746250539669,1.08983,1834.5,1834.4,8.16066262]
["bitfinex-derivatives","ETHF0:USTF0",1746250539869,1.08983,1834.5,1834.4,11.56866262]
["bitfinex-derivatives","ETHF0:USTF0",1746250544872,1.08981,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746250545069,1.08981,1834.6,1834.5,4.80781]
["bitfinex-derivatives","ETHF0:USTF0",1746250546975,1.08977,1834.6,1834.5,4.80781]
["bitfinex-derivatives","ETHF0:USTF0",1746250547166,1.08977,1834.6,1834.5,8.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746250547873,1.08973,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746250548074,1.08973,1834.7,1834.6,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746250549275,1.08973,1834.7,1834.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746250553280,1.08977,1834.6,1834.5,8.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746250554681,1.08977,1834.6,1834.5,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746250554980,1.08977,1834.6,1834.5,8.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746250555281,1.08977,1834.6,1834.5,8.81702]
["bitfinex-derivatives","ETHF0:USTF0",1746250556883,1.08977,1834.6,1834.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746250557076,3.63987,1834.6,1834.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746250557682,3.63987,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250558679,3.63987,1834.6,1834.5,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746250561384,3.63987,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250567991,1.0897,1834.8,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250568191,1.08971,1834.7,1834.6,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1746250569602,1.08971,1834.7,1834.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746250569899,1.08977,1834.6,1834.5,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746250570101,1.08977,1834.6,1834.5,7.32349]
["bitfinex-derivatives","ETHF0:USTF0",1746250571093,1.08977,1834.6,1834.5,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1746250571294,2.75057,1834.6,1834.5,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1746250574103,2.75057,1834.6,1834.5,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746250576101,2.75057,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250582408,2.75057,1834.6,1834.5,4.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746250582597,2.75057,1834.6,1834.5,6.40843]
["bitfinex-derivatives","ETHF0:USTF0",1746250587207,1.6608,1834.6,1834.5,6.40843]
["bitfinex-derivatives","ETHF0:USTF0",1746250587506,1.08975,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746250587708,1.08975,1834.7,1834.6,4.38227]
["bitfinex-derivatives","ETHF0:USTF0",1746250595606,9.89376298,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746250595810,1.08949,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746250596216,1.08949,1835.1,1835.0,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746250597808,2.76579,1835.1,1835.0,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746250604813,1.6763,1835.1,1835.0,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1746250605015,0.8139,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746250605223,1.9417,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746250605919,1.9417,1835.3,1835.2,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1746250606109,1.9417,1835.3,1835.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746250608020,0.8523,1835.3,1835.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746250608215,1.94165,1835.3,1835.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746250608416,0.8523,1835.3,1835.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746250608616,1.94165,1835.3,1835.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746250609323,0.8523,1835.3,1835.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746250609522,3.59884,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746250609721,3.59884,1835.4,1835.3,2.77465]
["bitfinex-derivatives","ETHF0:USTF0",1746250610122,3.59884,1835.4,1835.3,6.49265]
["bitfinex-derivatives","ETHF0:USTF0",1746250614427,2.5095,1835.4,1835.3,6.49265]
["bitfinex-derivatives","ETHF0:USTF0",1746250615221,2.5095,1835.4,1835.3,2.77465]
["bitfinex-derivatives","ETHF0:USTF0",1746250617330,1.94705,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746250617521,1.94705,1835.5,1835.4,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1746250617926,1.94705,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250618124,1.94705,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250618627,3.61275,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250621131,3.61275,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250625136,3.61275,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250628942,2.5235,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250630037,3.61273,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250630237,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250631132,3.61273,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250634141,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250635140,3.61273,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250637143,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250639144,3.61273,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250641246,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250642946,2.5235,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250643149,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250647149,3.61273,1835.5,1835.4,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746250648151,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250649744,2.5235,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250651453,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250651652,2.5235,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250652857,3.61273,1835.5,1835.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746250654660,0.8529,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746250655063,0.8529,1835.6,1835.5,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746250655260,0.8529,1835.6,1835.5,6.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746250658164,0.8529,1835.6,1835.5,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746250659062,0.8529,1835.6,1835.5,6.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746250660163,0.8529,1835.6,1835.5,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746250662163,0.8529,1835.6,1835.5,6.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746250663467,0.8529,1835.6,1835.5,9.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746250664264,0.8529,1835.6,1835.5,6.04503]
["bitfinex-derivatives","ETHF0:USTF0",1746250665065,2.4403,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746250665265,2.4403,1835.7,1835.6,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746250668170,0.8188,1835.7,1835.6,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746250668370,0.8188,1835.7,1835.6,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746250669267,1.7398,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746250669570,1.7398,1835.8,1835.7,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1746250670165,1.7398,1835.8,1835.7,9.85952]
["bitfinex-derivatives","ETHF0:USTF0",1746250670368,0.02,1836.1,1835.7,19.70092]
["bitfinex-derivatives","ETHF0:USTF0",1746250670667,0.02,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746250670971,0.02,1836.1,1836.0,4.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1746250671172,0.02,1836.1,1836.0,11.17269065]
["bitfinex-derivatives","ETHF0:USTF0",1746250671363,0.02,1836.1,1836.0,11.96519065]
["bitfinex-derivatives","ETHF0:USTF0",1746250671567,0.02,1836.1,1836.0,10.72914]
["bitfinex-derivatives","ETHF0:USTF0",1746250671965,1.6972,1836.1,1836.0,10.72914]
["bitfinex-derivatives","ETHF0:USTF0",1746250672165,2.5707,1836.1,1836.0,10.72914]
["bitfinex-derivatives","ETHF0:USTF0",1746250673979,2.5707,1836.1,1836.0,13.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746250676370,2.5707,1836.1,1836.0,13.06714]
["bitfinex-derivatives","ETHF0:USTF0",1746250676576,2.5707,1836.1,1836.0,11.42074]
["bitfinex-derivatives","ETHF0:USTF0",1746250677271,2.5707,1836.1,1836.0,7.70274]
["bitfinex-derivatives","ETHF0:USTF0",1746250679279,2.5707,1836.1,1836.0,11.42074]
["bitfinex-derivatives","ETHF0:USTF0",1746250681182,2.5707,1836.1,1836.0,7.70274]
["bitfinex-derivatives","ETHF0:USTF0",1746250683285,0.02,1836.1,1836.0,11.42074]
["bitfinex-derivatives","ETHF0:USTF0",1746250683583,0.8526,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746250683784,0.8526,1836.2,1836.1,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1746250685091,4.29635,1836.7,1836.2,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746250685385,4.50348,1836.6,1836.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746250685584,4.50348,1836.6,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746250685884,1.7183,1836.5,1836.4,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1746250686087,1.7183,1836.5,1836.4,6.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746250688589,1.7183,1836.5,1836.4,9.69666]
["bitfinex-derivatives","ETHF0:USTF0",1746250689588,3.2078,1836.9,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250689787,2.449,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250690287,2.449,1836.8,1836.7,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746250690987,3.3144,1836.8,1836.7,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746250691189,3.3144,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250694790,4.29625,1836.9,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250695089,3.2429,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250695295,4.33136,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250699293,3.2429,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250700093,4.33136,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746250705698,4.33136,1836.8,1836.6,6.18713]
["bitfinex-derivatives","ETHF0:USTF0",1746250705895,1.6211,1836.7,1836.6,6.18713]
["bitfinex-derivatives","ETHF0:USTF0",1746250708304,2.70962,1836.7,1836.6,6.18713]
["bitfinex-derivatives","ETHF0:USTF0",1746250708902,1.6211,1836.7,1836.6,6.18713]
["bitfinex-derivatives","ETHF0:USTF0",1746250721911,1.6154,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250722113,1.6154,1836.8,1836.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746250726120,3.3419,1836.8,1836.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746250731819,4.43036,1836.8,1836.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746250732021,4.43036,1836.8,1836.7,6.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746250732420,3.3419,1836.8,1836.7,6.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746250732615,4.43036,1836.8,1836.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250732822,1.08864,1836.5,1836.4,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250733226,1.08864,1836.5,1836.4,8.36154119]
["bitfinex-derivatives","ETHF0:USTF0",1746250733426,4.37214,1836.5,1836.4,8.36154119]
["bitfinex-derivatives","ETHF0:USTF0",1746250734635,4.37214,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250734823,3.2835,1836.5,1836.3,4.49572]
["bitfinex-derivatives","ETHF0:USTF0",1746250735023,1.6099,1836.4,1836.3,4.49572]
["bitfinex-derivatives","ETHF0:USTF0",1746250737030,1.6099,1836.4,1836.3,6.15632]
["bitfinex-derivatives","ETHF0:USTF0",1746250756147,2.6986,1836.4,1836.3,6.15632]
["bitfinex-derivatives","ETHF0:USTF0",1746250756550,2.6986,1836.4,1836.3,4.49572]
["bitfinex-derivatives","ETHF0:USTF0",1746250757437,2.6986,1836.4,1836.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250758145,2.6986,1836.4,1836.3,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746250760649,2.6986,1836.4,1836.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250761348,2.6986,1836.4,1836.3,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746250763552,2.6986,1836.4,1836.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250769184,6.4166,1836.4,1836.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250770177,2.6986,1836.4,1836.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746250774762,2.72191,1836.3,1835.8,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250774957,4.2968,1835.9,1835.8,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250775158,11.4238,1835.9,1835.8,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250775355,16.4238,1835.9,1835.8,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250775756,18.1459,1835.9,1835.8,7.27284119]
["bitfinex-derivatives","ETHF0:USTF0",1746250776964,1.08906,1835.8,1835.7,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746250777265,6.86554154,1835.8,1835.7,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746250778766,6.86467219,1835.8,1835.7,10.85859657]
["bitfinex-derivatives","ETHF0:USTF0",1746250779166,1.08929,1835.4,1835.3,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746250780167,1.08929,1835.4,1835.3,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746250780365,2.73019,1835.4,1835.3,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746250782871,6.34489905,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250783369,1.08947,1835.1,1835.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746250784070,1.08947,1835.1,1835.0,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746250785069,1.08947,1835.1,1835.0,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1746250785270,1.08947,1835.1,1835.0,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746250785863,1.08947,1835.1,1835.0,7.41723]
["bitfinex-derivatives","ETHF0:USTF0",1746250788778,1.08946,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746250788979,1.08946,1835.2,1835.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746250790282,1.08946,1835.2,1835.1,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1746250790580,1.08937,1835.3,1835.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746250790775,3.2078,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746250791173,3.2078,1835.4,1835.3,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1746250791376,4.29709,1835.4,1835.3,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1746250791579,1.08929,1835.4,1835.3,3.52745]
["bitfinex-derivatives","ETHF0:USTF0",1746250792978,1.08917,1835.7,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746250793285,1.08917,1835.7,1835.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746250795674,5.98791,1835.8,1835.6,2.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746250795876,5.98791,1835.8,1835.6,3.47224]
["bitfinex-derivatives","ETHF0:USTF0",1746250796073,5.98791,1835.8,1835.7,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1746250796279,4.29691,1835.8,1835.7,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1746250796479,4.29691,1835.8,1835.7,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1746250796887,1.08911,1835.8,1835.7,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1746250797181,2.68314,1835.9,1835.7,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1746250797484,2.68314,1835.9,1835.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746250797689,2.68314,1835.9,1835.8,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746250799487,2.68314,1835.9,1835.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746250799989,2.68314,1835.9,1835.8,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746250800382,2.68314,1835.9,1835.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746250808090,5.09657,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746250808298,3.57612,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746250809099,3.57612,1836.1,1836.0,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746250810392,3.57612,1836.1,1836.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746250815499,1.08894,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746250815699,3.48814,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746250815888,3.48814,1836.0,1835.9,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746250821005,2.3992,1836.0,1835.9,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746250821301,0.8423,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746250821504,1.10888,1836.1,1836.0,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1746250824510,2.71968,1836.1,1836.0,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1746250828730,0.02,1836.1,1836.0,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1746250828928,3.55929,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746250831214,3.55929,1836.3,1836.2,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746250833913,2.4705,1836.3,1836.2,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746250834211,3.55926,1836.3,1836.2,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1746250836221,1.08882,1836.2,1836.1,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746250836423,3.48012,1836.2,1836.1,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746250838719,2.3913,1836.2,1836.1,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746250840323,2.3913,1836.2,1836.1,6.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746250841625,0.8409,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746250841821,4.30427,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250842118,1.08872,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746250842319,2.66652,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746250843725,1.5778,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746250845221,2.6665,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746250845719,1.5778,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746250846420,1.5778,1836.4,1836.3,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746250846724,2.6665,1836.4,1836.3,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746250847125,1.5778,1836.4,1836.3,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746250849526,2.72649,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250849728,4.45919,1836.5,1836.4,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746250852526,4.45919,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250854125,8.17719,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250855128,4.45919,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250860023,3.3705,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250860735,3.3705,1836.5,1836.4,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746250861031,4.45914,1836.5,1836.4,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746250863532,4.45914,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250864133,8.17714,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250867137,4.45914,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250868338,8.17714,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746250870636,1.0887,1836.4,1836.3,6.21552]
["bitfinex-derivatives","ETHF0:USTF0",1746250870837,2.7639,1836.4,1836.3,6.21552]
["bitfinex-derivatives","ETHF0:USTF0",1746250871138,2.7639,1836.4,1836.3,4.51876]
["bitfinex-derivatives","ETHF0:USTF0",1746250872138,6.4819,1836.4,1836.3,4.51876]
["bitfinex-derivatives","ETHF0:USTF0",1746250872340,5.3932,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746250872538,5.3932,1836.4,1836.3,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746250873134,1.6752,1836.4,1836.3,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746250873340,2.7639,1836.4,1836.3,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746250875644,1.6752,1836.4,1836.3,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746250878341,3.2078,1836.7,1836.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746250878537,5.12536,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250878737,4.0368,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250879346,0.829,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250879647,2.4165,1836.7,1836.6,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746250880748,0.8516,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250881337,2.6032,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250881738,2.6032,1836.8,1836.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1746250886446,1.08852,1836.7,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250886641,0.8365,1836.6,1836.5,6.22164]
["bitfinex-derivatives","ETHF0:USTF0",1746250888049,1.6508,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250888256,2.4873,1836.7,1836.6,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746250889152,6.2053,1836.7,1836.6,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746250893152,2.4873,1836.7,1836.6,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746250895158,6.2053,1836.7,1836.6,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746250895754,7.29382,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250895956,6.2053,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250896156,2.4873,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746250898591,2.4873,1836.7,1836.6,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746250899090,0.8365,1836.7,1836.6,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746250900170,4.5545,1836.7,1836.6,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746250901171,0.8365,1836.7,1836.6,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746250904965,2.5357,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250905261,2.5357,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250905463,0.8516,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250906052,2.5185,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250906866,3.60696,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250907165,7.32496,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250907464,6.2365,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250908068,2.5185,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250909469,3.60696,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250909769,2.5185,1836.8,1836.7,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746250909970,2.5185,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250910859,3.60701,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250911261,7.32501,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746250914870,1.08853,1836.7,1836.5,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746250915170,7.23253,1836.7,1836.5,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746250915373,6.144,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746250916070,7.23252,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746250919074,3.51452,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746250921277,1.08858,1836.6,1836.5,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746250921577,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250925076,2.76878,1836.6,1836.5,8.22764]
["bitfinex-derivatives","ETHF0:USTF0",1746250926179,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250926380,2.76878,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250926681,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250926877,2.76878,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250927477,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250927680,2.76878,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250928881,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250930679,2.76878,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250932275,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250932473,2.76878,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250935089,2.76878,1836.6,1836.5,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1746250935285,2.76878,1836.6,1836.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746250937989,2.76878,1836.6,1836.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746250939188,1.08876,1836.3,1836.2,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1746250939488,1.08876,1836.3,1836.2,7.02828]
["bitfinex-derivatives","ETHF0:USTF0",1746250939797,1.08876,1836.3,1836.2,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746250940989,1.08876,1836.3,1836.2,7.02832]
["bitfinex-derivatives","ETHF0:USTF0",1746250943096,1.08876,1836.3,1836.2,10.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746250945484,1.96096,1836.3,1836.2,10.74632]
["bitfinex-derivatives","ETHF0:USTF0",1746250947001,1.96096,1836.3,1836.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746250947196,1.96096,1836.3,1836.1,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746250947197,1.08882,1836.2,1836.1,7.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746250947384,3.66932,1836.2,1836.1,7.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746250949793,3.66932,1836.2,1836.1,9.40854]
["bitfinex-derivatives","ETHF0:USTF0",1746250951301,3.66932,1836.2,1836.1,8.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746250951491,3.66932,1836.2,1836.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746250954101,3.66932,1836.2,1836.1,6.20078]
["bitfinex-derivatives","ETHF0:USTF0",1746250973116,5.92926,1836.6,1836.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746250973411,1.08876,1836.4,1836.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746250973610,1.08876,1836.4,1836.3,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1746250974115,1.93496,1836.4,1836.3,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1746250975212,1.93496,1836.4,1836.3,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1746250976114,1.93496,1836.4,1836.3,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1746250979612,0.8763,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746250979813,1.96488,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746250980214,1.96488,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250980408,0.8763,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250980614,1.96488,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250981615,2.79518,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250984614,1.7066,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250984816,2.79518,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250985704,1.7066,1836.6,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250988714,2.82507,1836.7,1836.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746250988918,2.82507,1836.7,1836.6,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1746250988919,1.7365,1836.7,1836.6,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1746250989121,2.82502,1836.7,1836.6,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1746250998826,2.82502,1836.7,1836.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746250999528,2.82502,1836.7,1836.6,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1746251017050,4.9488,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746251017346,4.9488,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251017347,6.03726,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251017647,4.9488,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251018246,4.9488,1836.8,1836.7,6.52052]
["bitfinex-derivatives","ETHF0:USTF0",1746251019153,1.741,1836.8,1836.7,6.52052]
["bitfinex-derivatives","ETHF0:USTF0",1746251019345,4.9488,1836.8,1836.7,6.52052]
["bitfinex-derivatives","ETHF0:USTF0",1746251020151,4.9488,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251020750,1.741,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251021153,1.741,1836.8,1836.7,6.52052]
["bitfinex-derivatives","ETHF0:USTF0",1746251022259,1.741,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251025852,2.82946,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251026048,4.45466,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251030850,3.3662,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251035162,4.45466,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251035464,3.3662,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251036462,4.45466,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251041565,4.45477,1836.8,1836.7,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746251059877,4.45477,1836.8,1836.7,6.21252]
["bitfinex-derivatives","ETHF0:USTF0",1746251061480,3.3662,1836.8,1836.7,6.21252]
["bitfinex-derivatives","ETHF0:USTF0",1746251063080,3.3662,1836.8,1836.7,6.6575983]
["bitfinex-derivatives","ETHF0:USTF0",1746251063281,3.3662,1836.8,1836.7,6.21252]
["bitfinex-derivatives","ETHF0:USTF0",1746251064378,4.29628,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746251064982,5.91818,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746251066482,1.08851,1836.9,1836.8,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1746251066680,4.44231,1836.9,1836.8,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1746251072080,4.44231,1836.9,1836.8,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1746251073090,4.44231,1836.9,1836.8,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1746251081993,3.3538,1836.9,1836.8,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1746251082294,4.44231,1836.9,1836.8,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1746251083397,4.44231,1836.9,1836.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746251083598,1.08857,1836.8,1836.7,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1746251083798,2.74167,1836.8,1836.7,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1746251083999,1.6531,1836.8,1836.7,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1746251085499,2.74167,1836.8,1836.7,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1746251087597,1.6531,1836.8,1836.7,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1746251099712,2.80286,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251099906,4.47456,1836.9,1836.8,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1746251101812,4.47456,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251103116,8.19256,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251104215,4.47456,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251105113,8.19256,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251108218,4.47456,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251109121,8.19256,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251111221,4.47456,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251112122,8.19256,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251113126,8.19256,1836.9,1836.8,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1746251117928,8.19256,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251118229,4.47456,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251119134,8.19256,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251121128,4.47456,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746251122735,4.47456,1836.9,1836.8,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1746251123127,8.19256,1836.9,1836.8,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1746251124134,4.47456,1836.9,1836.8,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1746251125135,4.47456,1836.9,1836.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1746251126336,8.19256,1836.9,1836.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1746251130344,1.08863,1836.7,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746251131143,4.80663,1836.7,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746251131336,6.45153,1836.7,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746251132544,1.08869,1836.6,1836.5,9.36551]
["bitfinex-derivatives","ETHF0:USTF0",1746251132749,2.80479,1836.6,1836.5,9.36551]
["bitfinex-derivatives","ETHF0:USTF0",1746251133547,2.80479,1836.6,1836.5,6.15771]
["bitfinex-derivatives","ETHF0:USTF0",1746251138054,1.7161,1836.6,1836.5,6.15771]
["bitfinex-derivatives","ETHF0:USTF0",1746251141357,2.80479,1836.6,1836.5,6.15771]
["bitfinex-derivatives","ETHF0:USTF0",1746251141556,1.7161,1836.6,1836.5,6.15771]
["bitfinex-derivatives","ETHF0:USTF0",1746251149065,2.73358,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746251149365,2.73358,1836.7,1836.6,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1746251161068,2.73358,1836.7,1836.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746251161271,1.08869,1836.6,1836.5,5.31783]
["bitfinex-derivatives","ETHF0:USTF0",1746251161473,2.74739,1836.6,1836.5,7.00593]
["bitfinex-derivatives","ETHF0:USTF0",1746251162075,2.74739,1836.6,1836.5,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1746251165372,2.74739,1836.6,1836.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251165576,5.95519,1836.6,1836.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251166083,1.08887,1836.3,1836.2,13.46075152]
["bitfinex-derivatives","ETHF0:USTF0",1746251166674,3.59487,1836.3,1836.2,13.46075152]
["bitfinex-derivatives","ETHF0:USTF0",1746251168482,2.506,1836.3,1836.2,13.46075152]
["bitfinex-derivatives","ETHF0:USTF0",1746251170087,2.506,1836.3,1836.2,6.18813]
["bitfinex-derivatives","ETHF0:USTF0",1746251170386,3.59487,1836.3,1836.2,6.18813]
["bitfinex-derivatives","ETHF0:USTF0",1746251170989,3.59487,1836.3,1836.2,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746251171188,3.59487,1836.3,1836.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251177093,7.31287,1836.3,1836.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251177492,1.08893,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251177687,2.82953,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251178094,6.54753,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251178788,9.75533,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251180193,6.03733,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251181590,2.82953,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251181795,6.03733,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251182095,9.75533,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251184105,6.03733,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251184406,2.82953,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251184809,6.03733,1836.2,1836.1,5.59654708]
["bitfinex-derivatives","ETHF0:USTF0",1746251194716,1.08905,1836.0,1835.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251194913,1.08917,1835.8,1835.7,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746251195312,1.08917,1835.8,1835.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746251196419,2.83267,1835.8,1835.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746251206429,1.08923,1835.7,1835.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251206617,3.58163,1835.7,1835.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251207124,3.58163,1835.7,1835.6,6.24398]
["bitfinex-derivatives","ETHF0:USTF0",1746251207824,1.91163,1835.7,1835.6,6.24398]
["bitfinex-derivatives","ETHF0:USTF0",1746251214631,1.91163,1835.7,1835.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1746251218025,3.59363,1835.7,1835.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1746251238054,3.59363,1835.7,1835.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746251241552,2.5044,1835.7,1835.5,5.43752568]
["bitfinex-derivatives","ETHF0:USTF0",1746251241855,1.08946,1835.3,1835.2,12.61094152]
["bitfinex-derivatives","ETHF0:USTF0",1746251242051,1.08946,1835.3,1835.2,13.45294152]
["bitfinex-derivatives","ETHF0:USTF0",1746251242649,1.08945,1835.4,1835.3,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746251243155,1.08945,1835.4,1835.3,6.51384]
["bitfinex-derivatives","ETHF0:USTF0",1746251243860,1.08945,1835.4,1835.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746251244857,1.08945,1835.4,1835.3,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1746251245058,2.81505,1835.4,1835.3,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1746251248060,2.81505,1835.4,1835.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746251249658,2.81505,1835.4,1835.3,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1746251250763,2.81505,1835.4,1835.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746251252965,2.81505,1835.4,1835.3,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1746251259467,2.81505,1835.4,1835.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746251263279,6.4324895,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251264271,1.08946,1835.3,1835.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251264475,4.94826672,1835.3,1835.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251265169,4.94826672,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251266075,4.94825565,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251267871,4.94825323,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251271483,4.94832789,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251275284,4.94832789,1835.3,1835.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1746251276185,4.94832789,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251276887,4.94822532,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251278986,8.15602532,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251281588,8.15600631,1835.3,1835.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1746251282188,8.15600631,1835.3,1835.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1746251283389,8.15601655,1835.3,1835.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1746251284690,4.94821655,1835.3,1835.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1746251284887,8.15601655,1835.3,1835.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1746251285188,8.15606871,1835.3,1835.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1746251285390,8.15606871,1835.3,1835.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746251286989,8.1561099,1835.3,1835.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746251287191,4.9483099,1835.3,1835.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746251287383,8.1561099,1835.3,1835.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746251287578,6.4084099,1835.3,1835.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746251287889,1.08945,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746251288088,1.08945,1835.4,1835.3,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746251288292,1.08945,1835.4,1835.3,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1746251289187,1.0893,1835.6,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746251289591,4.29706,1835.7,1835.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746251289893,1.08928,1835.6,1835.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746251290188,1.08928,1835.6,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746251290584,1.08928,1835.6,1835.5,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1746251291090,1.08928,1835.6,1835.5,5.63921]
["bitfinex-derivatives","ETHF0:USTF0",1746251292799,3.2078,1835.7,1835.5,5.63921]
["bitfinex-derivatives","ETHF0:USTF0",1746251293094,1.08934,1835.5,1835.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746251293495,1.08934,1835.5,1835.3,4.49742]
["bitfinex-derivatives","ETHF0:USTF0",1746251293789,2.68364,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746251296094,2.68364,1835.5,1835.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746251300399,2.68364,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746251301196,2.68364,1835.5,1835.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746251302804,1.08934,1835.5,1835.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746251303098,3.67263,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746251303397,1.08934,1835.5,1835.4,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746251303997,2.83914,1835.5,1835.4,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746251304195,2.83914,1835.5,1835.4,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746251304899,1.08934,1835.5,1835.4,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746251305199,1.08934,1835.5,1835.4,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746251306194,1.08934,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251306390,1.08934,1835.5,1835.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746251306391,1.95094,1835.5,1835.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746251307095,0.8616,1835.5,1835.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746251307404,2.83913,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746251308101,2.83913,1835.6,1835.5,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1746251309101,2.83913,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746251311204,2.83913,1835.6,1835.5,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1746251316202,2.83913,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251317107,1.08934,1835.5,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746251317297,3.57654,1835.5,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746251319810,7.19415105,1835.5,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746251320010,6.78434,1835.5,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746251320312,1.08956,1835.2,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746251320508,1.49937137,1835.2,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746251321412,2.98961137,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251323009,2.98928349,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251323609,4.07880349,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251326613,4.07869332,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251328511,2.98914929,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251329214,4.07866929,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251330317,4.07864985,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251332018,4.07859944,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251333216,2.98907944,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251333517,4.07859944,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251333816,4.07861356,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251335619,4.07860571,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251336511,4.07860456,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251337416,3.66932,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251337615,4.07861185,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251339319,4.07866385,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251340821,3.66932,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251341121,4.07898813,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251342220,4.07904285,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251345928,4.07941809,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251348528,2.98989809,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251349326,4.07941809,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251349521,0.41045778,1835.2,1835.1,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746251349728,0.41045778,1835.2,1835.1,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1746251350127,1.91793,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746251350329,3.64123,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746251351129,3.64123,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251351827,4.05165247,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251352029,4.05165152,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251352217,3.64123,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251352720,4.05158593,1835.4,1835.3,6.41096]
["bitfinex-derivatives","ETHF0:USTF0",1746251352933,3.64123,1835.4,1835.3,6.41096]
["bitfinex-derivatives","ETHF0:USTF0",1746251353229,4.05158484,1835.4,1835.3,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746251353421,4.05158484,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251354221,4.05158484,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251354927,4.05152009,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251356627,4.05149608,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251360533,4.05149608,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251361221,4.05149608,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251362037,4.05148216,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251362633,4.05148216,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251363934,4.05147531,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251364434,4.05147531,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746251365634,4.05147531,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251367247,4.05149234,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251367537,4.05150101,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251369335,4.05150999,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251374342,7.25930999,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251376440,4.05150999,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251376643,7.25930999,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251377137,1.08946,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251377342,4.02013999,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251378443,4.02026379,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251382241,7.22806379,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251383836,7.22780362,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251385441,7.22775552,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251387333,7.22773979,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251389042,6.81766,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251389247,7.22773086,1835.3,1835.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1746251389647,1.08952,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251389842,3.10109086,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251390857,3.10109729,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251392957,3.10109729,1835.2,1835.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746251394455,3.10109729,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251398060,3.10119955,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251399947,3.10122181,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251401260,3.1012428,1835.2,1835.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746251401755,1.4997428,1835.2,1835.1,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746251401956,1.4997428,1835.2,1835.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746251402955,1.4997428,1835.2,1835.1,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1746251403456,1.4997428,1835.2,1835.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746251404455,1.08951,1835.3,1835.1,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1746251404659,1.08951,1835.3,1835.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746251404963,1.49988053,1835.3,1835.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746251405164,1.49988053,1835.3,1835.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746251409855,2.29968053,1835.3,1835.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746251410568,5.50748053,1835.3,1835.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746251413563,5.50734295,1835.3,1835.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746251415370,5.09711,1835.3,1835.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746251415669,5.5073651,1835.3,1835.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746251418067,5.5073651,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251420767,5.09711,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251420965,5.50743846,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251421975,1.0897,1834.9,1834.8,13.88742152]
["bitfinex-derivatives","ETHF0:USTF0",1746251422273,1.50002846,1834.9,1834.8,17.60542152]
["bitfinex-derivatives","ETHF0:USTF0",1746251423168,3.98112846,1834.9,1834.8,17.60542152]
["bitfinex-derivatives","ETHF0:USTF0",1746251423974,3.98112846,1834.9,1834.8,14.39762152]
["bitfinex-derivatives","ETHF0:USTF0",1746251424375,3.98093228,1834.9,1834.8,14.39762152]
["bitfinex-derivatives","ETHF0:USTF0",1746251424977,3.98093228,1834.9,1834.8,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746251427264,3.98055688,1834.9,1834.8,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746251427880,3.98055688,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251428077,3.98047411,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251429873,3.98029388,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251431672,3.98001559,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251432072,1.08982,1834.7,1834.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746251432379,1.49903559,1834.7,1834.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746251432977,3.23873559,1834.7,1834.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746251433775,3.23873559,1834.7,1834.6,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1746251437178,1.49871832,1834.7,1834.6,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1746251437579,1.08982,1834.7,1834.6,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1746251437775,1.08982,1834.7,1834.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746251437978,3.2078,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746251438281,3.2078,1834.8,1834.7,7.34572]
["bitfinex-derivatives","ETHF0:USTF0",1746251438578,3.2078,1834.8,1834.7,12.34572]
["bitfinex-derivatives","ETHF0:USTF0",1746251438779,1.08971,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746251438983,1.08971,1834.9,1834.8,6.17466]
["bitfinex-derivatives","ETHF0:USTF0",1746251439173,1.08971,1834.9,1834.8,9.89266]
["bitfinex-derivatives","ETHF0:USTF0",1746251441082,1.08969,1835.0,1834.9,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746251441280,1.08969,1835.0,1834.9,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746251442088,1.08969,1835.0,1834.9,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1746251442684,1.08963,1835.1,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746251442871,1.49882601,1835.1,1835.0,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746251443076,1.49882601,1835.1,1835.0,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1746251443371,1.49882601,1835.1,1835.0,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746251443582,1.49882601,1835.1,1835.0,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746251445781,1.49882601,1835.1,1835.0,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746251446083,1.49896828,1835.1,1835.0,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746251447886,1.49905432,1835.1,1835.0,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746251448983,1.49905432,1835.1,1835.0,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746251449779,1.49913554,1835.1,1835.0,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746251450886,1.49916523,1835.1,1835.0,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746251451289,1.49916523,1835.1,1835.0,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746251451476,2.29366523,1835.1,1835.0,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746251453188,2.29366523,1835.1,1835.0,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746251453484,2.29367727,1835.1,1835.0,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746251455189,2.29360487,1835.1,1835.0,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746251456893,2.29358026,1835.1,1835.0,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746251457791,2.29358026,1835.1,1835.0,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746251459295,3.87408026,1835.1,1835.0,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746251460296,3.87408026,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251461097,3.87408026,1835.1,1835.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746251461798,3.87414022,1835.1,1835.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746251462395,3.87414022,1835.1,1835.0,6.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746251462791,1.20401022,1835.1,1835.0,6.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746251462998,4.29737,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746251463186,4.7070083,1835.2,1835.1,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1746251463385,4.70708721,1835.2,1835.1,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1746251464097,4.70708721,1835.2,1835.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746251464598,4.70708721,1835.2,1835.1,2.68188]
["bitfinex-derivatives","ETHF0:USTF0",1746251465197,4.7071571,1835.2,1835.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746251465400,6.3118571,1835.2,1835.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746251467002,6.31213502,1835.2,1835.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746251467495,3.10433502,1835.2,1835.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746251470603,3.10463642,1835.2,1835.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746251471698,1.08958,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251471902,3.95224642,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746251472102,3.95224642,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251472602,3.95225747,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251473400,3.95225747,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746251474803,2.31925747,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746251475205,1.49995747,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746251476004,1.49998255,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746251476204,3.22648255,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746251476706,3.22648255,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251478007,3.22648255,1835.1,1835.0,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746251478510,3.22648255,1835.1,1835.0,6.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746251479612,3.22656363,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251480007,11.43436363,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251480409,13.06881363,1835.1,1834.6,12.41784152]
["bitfinex-derivatives","ETHF0:USTF0",1746251480610,1.08982,1834.7,1834.6,12.41784152]
["bitfinex-derivatives","ETHF0:USTF0",1746251480805,1.50030363,1834.7,1834.6,12.41784152]
["bitfinex-derivatives","ETHF0:USTF0",1746251481512,1.4999999,1834.7,1834.6,12.41784152]
["bitfinex-derivatives","ETHF0:USTF0",1746251482808,2.3166999,1834.7,1834.6,9.21004152]
["bitfinex-derivatives","ETHF0:USTF0",1746251483214,2.31640632,1834.7,1834.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746251484416,10.52420632,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251484613,10.83741162,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251484813,14.24941162,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251485014,14.24940145,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251485313,17.96740145,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251487418,17.96565293,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251488318,14.55365293,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251488519,23.78529684,1834.7,1834.6,1.8813912]
["bitfinex-derivatives","ETHF0:USTF0",1746251488820,23.78529684,1834.7,1834.6,0.5672912]
["bitfinex-derivatives","ETHF0:USTF0",1746251490216,20.06729684,1834.7,1834.6,0.5672912]
["bitfinex-derivatives","ETHF0:USTF0",1746251490515,15.06729684,1834.7,1834.6,0.5672912]
["bitfinex-derivatives","ETHF0:USTF0",1746251492122,15.06689431,1834.7,1834.6,0.5672912]
["bitfinex-derivatives","ETHF0:USTF0",1746251492722,15.06689431,1834.7,1834.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746251493124,19.21049952,1834.7,1834.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746251493323,1.09023,1834.0,1833.9,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746251493520,1.09023,1834.0,1833.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1746251493724,1.09023,1834.0,1833.9,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1746251494222,1.09021,1834.1,1833.9,13.82609]
["bitfinex-derivatives","ETHF0:USTF0",1746251494523,1.09021,1834.1,1834.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746251494917,1.09021,1834.1,1834.0,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1746251495121,1.09021,1834.1,1834.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1746251495628,1.09021,1834.1,1834.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1746251497431,1.09021,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251497432,4.29801,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251497623,5.16281,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251498023,5.57019487,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251498225,1.09035,1833.8,1833.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746251499227,1.09035,1833.8,1833.7,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746251502632,1.94185,1833.8,1833.7,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746251506034,1.09035,1833.8,1833.7,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746251509137,1.09035,1833.8,1833.7,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746251511534,2.66275011,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251513038,2.66307919,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251513430,1.81213691,1833.8,1833.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746251515332,1.81242801,1833.8,1833.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746251516031,1.81242801,1833.8,1833.7,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746251516236,1.81242801,1833.8,1833.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746251516937,1.09035,1833.8,1833.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746251517127,1.81261776,1833.8,1833.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746251517332,1.81261776,1833.8,1833.7,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746251517532,1.81261776,1833.8,1833.7,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746251519839,1.81261776,1833.8,1833.7,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746251520337,0.40913827,1833.8,1833.7,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746251520539,1.09034,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746251520737,1.09034,1833.9,1833.8,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746251521239,1.09034,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251521435,1.09034,1833.9,1833.8,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746251521635,1.40379914,1833.9,1833.8,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746251522841,1.40379914,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251523445,1.40395593,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251525243,1.40401011,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251527045,1.40414688,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251530642,1.40410072,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251532343,1.40409021,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251534147,1.40407495,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251536647,0.31373495,1833.9,1833.8,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746251537049,2.67319,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746251537353,2.98692733,1834.0,1833.9,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1746251538146,2.98692733,1834.0,1833.9,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1746251539451,2.98692733,1834.0,1833.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746251539654,3.82031721,1834.0,1833.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1746251540049,3.82031721,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251542555,3.81454669,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251543154,3.8146125,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251544856,3.81468865,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251547559,3.50081948,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251547755,3.81480346,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251548155,3.50081948,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251548456,3.81480283,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251548653,3.8148541,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251548957,3.50081948,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251549257,3.81482075,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251549959,3.81489827,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251550358,3.50081948,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251550659,3.81489617,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251551162,3.81481352,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251552259,7.02261352,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251553060,7.02251366,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251558364,7.02245497,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251561965,7.02242679,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251562365,6.18902679,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251562566,6.18902679,1834.0,1833.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746251562867,4.61189731,1834.0,1833.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746251563669,1.40413069,1834.0,1833.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746251565567,1.4041268,1834.0,1833.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746251566469,1.4041268,1834.0,1833.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1746251567168,1.40413799,1834.0,1833.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1746251572571,1.40406626,1834.0,1833.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1746251572872,1.40406622,1834.0,1833.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1746251574473,1.40404812,1834.0,1833.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1746251575479,1.40404812,1834.0,1833.9,7.26029]
["bitfinex-derivatives","ETHF0:USTF0",1746251575773,1.09022,1834.1,1834.0,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746251576076,1.40395805,1834.1,1834.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1746251576375,1.4039632,1834.1,1834.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1746251577777,1.4039632,1834.1,1834.0,7.32523]
["bitfinex-derivatives","ETHF0:USTF0",1746251578074,1.40387514,1834.1,1834.0,7.32523]
["bitfinex-derivatives","ETHF0:USTF0",1746251578375,1.09022,1834.1,1834.0,7.32523]
["bitfinex-derivatives","ETHF0:USTF0",1746251582571,1.09022,1834.1,1834.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746251582780,1.40377199,1834.1,1834.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746251583274,3.85417199,1834.1,1834.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746251583678,3.85417199,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251584471,3.85418617,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251586268,3.85421018,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251587176,3.85421018,1834.1,1834.0,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746251588481,3.85421018,1834.1,1834.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746251589780,3.85433872,1834.1,1834.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746251591372,3.85433872,1834.1,1834.0,7.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746251591579,1.40404544,1834.1,1834.0,7.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746251591979,1.40404544,1834.1,1834.0,10.52253]
["bitfinex-derivatives","ETHF0:USTF0",1746251592179,1.09016,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746251592379,1.40399101,1834.2,1834.1,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1746251593486,1.40399481,1834.2,1834.1,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1746251594487,1.40399481,1834.2,1834.1,6.97428]
["bitfinex-derivatives","ETHF0:USTF0",1746251595186,1.40398733,1834.2,1834.1,6.97428]
["bitfinex-derivatives","ETHF0:USTF0",1746251596684,3.63372,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746251596884,3.94753166,1834.3,1834.2,3.56652]
["bitfinex-derivatives","ETHF0:USTF0",1746251597082,3.94753166,1834.3,1834.2,7.28452]
["bitfinex-derivatives","ETHF0:USTF0",1746251598992,0.31381166,1834.3,1834.2,7.28452]
["bitfinex-derivatives","ETHF0:USTF0",1746251599195,2.4631,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746251599389,0.31370577,1834.5,1834.4,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746251599685,1.08991,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746251599885,1.40362969,1834.6,1834.5,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1746251600187,1.40362969,1834.6,1834.5,7.34894]
["bitfinex-derivatives","ETHF0:USTF0",1746251600398,1.08991,1834.6,1834.5,7.34894]
["bitfinex-derivatives","ETHF0:USTF0",1746251600687,1.95431,1834.6,1834.5,7.34894]
["bitfinex-derivatives","ETHF0:USTF0",1746251606593,1.08991,1834.6,1834.5,7.34894]
["bitfinex-derivatives","ETHF0:USTF0",1746251612096,1.89341,1834.6,1834.5,6.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746251616801,2.69346,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746251616994,2.69346,1834.7,1834.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746251618093,2.69346,1834.7,1834.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746251622098,2.69346,1834.7,1834.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746251622292,2.69346,1834.7,1834.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746251623206,3.00703635,1834.7,1834.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746251623603,3.00703635,1834.7,1834.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746251623801,2.69346,1834.7,1834.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746251624204,3.00710871,1834.7,1834.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746251625209,3.00710871,1834.7,1834.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746251626304,1.08988,1834.6,1834.5,4.80789]
["bitfinex-derivatives","ETHF0:USTF0",1746251626506,3.66108,1834.6,1834.5,4.80789]
["bitfinex-derivatives","ETHF0:USTF0",1746251628100,3.66108,1834.6,1834.5,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746251628308,3.66108,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251628505,3.97523489,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251630098,3.66108,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251630302,3.97530991,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251631904,3.97529849,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251633705,3.97527335,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251635500,3.97535768,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251636110,3.97538706,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251637798,7.18318706,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251639312,7.18302608,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251641109,3.97522608,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251641312,7.18302608,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251642113,7.18290084,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251642412,3.97510084,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251642607,7.18290084,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251643811,7.18283474,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251645112,3.97503474,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251645312,7.18283474,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251645612,7.18278203,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251647418,7.18270676,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251649318,7.18269167,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251650521,3.97489167,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251650818,7.18269167,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251652818,7.1826809,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251653121,3.9748809,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251653310,7.1826809,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251654619,7.18271215,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251659321,7.18271215,1834.6,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251659322,1.09012,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251659522,1.40395215,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251660022,1.40402139,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251661723,1.40406448,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251662525,1.40406448,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251662727,3.89366448,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251663619,3.89373714,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251665322,3.89382206,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251667128,3.89383282,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251668829,3.89387721,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251670623,3.89386188,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251672434,3.89385713,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251673633,3.89379369,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251674422,2.20960356,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251677234,1.40420356,1834.2,1834.1,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251677823,1.09012,1834.2,1834.1,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251678029,1.09012,1834.2,1834.1,7.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251678331,1.40425689,1834.2,1834.1,7.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251678534,1.09012,1834.2,1834.1,7.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251678732,1.09012,1834.2,1834.1,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251679032,1.4042529,1834.2,1834.1,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251679635,1.40426219,1834.2,1834.1,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746251680236,1.40426219,1834.2,1834.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746251680936,1.40426219,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251681135,3.14066219,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251681537,3.14071881,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251683326,3.14077096,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251685138,3.14080041,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251688144,4.00120041,1834.2,1834.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746251689646,4.00120041,1834.2,1834.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746251690337,3.68692,1834.2,1834.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746251690544,4.00138136,1834.2,1834.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746251695848,4.00138593,1834.2,1834.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746251697236,1.40458593,1834.2,1834.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746251701545,2.98908593,1834.2,1834.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746251701853,2.98908593,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251702553,2.98908593,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251703446,2.98908593,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251704351,2.98911646,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251704749,2.98911646,1834.2,1834.1,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746251705154,2.98911646,1834.2,1834.1,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746251705653,2.98911646,1834.2,1834.1,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746251709749,2.67462,1834.2,1834.1,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746251709955,2.98908247,1834.2,1834.1,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746251711153,2.98908247,1834.2,1834.1,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746251711649,2.98903934,1834.2,1834.1,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746251713355,2.98903572,1834.2,1834.1,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746251713950,0.31441572,1834.2,1834.1,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746251714150,0.31441572,1834.2,1834.1,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1746251716852,1.40453572,1834.2,1834.1,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1746251717050,1.40452823,1834.2,1834.1,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1746251718651,1.09012,1834.2,1834.1,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1746251718858,1.40454616,1834.2,1834.1,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1746251719257,3.12114616,1834.2,1834.1,6.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746251719557,3.12114616,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251720558,3.12114344,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251722258,3.12114344,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251725058,3.12114344,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251725861,3.12114796,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251727764,3.12114695,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251729165,3.12114695,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251731965,3.12114695,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251733162,3.12112641,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251733765,3.12111955,1834.2,1834.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746251734164,3.12111955,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251734867,3.12111737,1834.2,1834.1,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746251735060,3.12111737,1834.2,1834.1,6.15628]
["bitfinex-derivatives","ETHF0:USTF0",1746251735259,3.12111737,1834.2,1834.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746251735767,3.12111737,1834.2,1834.1,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746251736668,3.12111635,1834.2,1834.1,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746251737965,3.12111635,1834.2,1834.1,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746251738670,3.12111269,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251740273,3.12110884,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251742171,3.12110363,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251743768,2.80672,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251744073,3.12110136,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251745576,3.12114652,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251749075,1.40454652,1834.2,1834.1,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746251749271,1.40466771,1834.2,1834.1,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746251751775,3.83026771,1834.2,1834.1,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746251752777,3.83026937,1834.2,1834.1,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746251753577,3.83026937,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251754576,3.83027549,1834.2,1834.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746251757980,3.83027549,1834.2,1834.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746251758177,3.83029947,1834.2,1834.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746251758678,1.09018,1834.1,1834.0,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1746251758980,3.00925947,1834.1,1834.0,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1746251759183,3.83335947,1834.1,1834.0,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1746251759881,3.82190305,1834.1,1834.0,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1746251761380,3.82190027,1834.1,1834.0,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1746251762782,3.82189192,1834.1,1834.0,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1746251764683,3.82188469,1834.1,1834.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1746251765885,3.82188469,1834.1,1834.0,8.22123]
["bitfinex-derivatives","ETHF0:USTF0",1746251766385,3.82186504,1834.1,1834.0,8.22123]
["bitfinex-derivatives","ETHF0:USTF0",1746251768383,3.82186155,1834.1,1834.0,8.22123]
["bitfinex-derivatives","ETHF0:USTF0",1746251771082,3.82186155,1834.1,1834.0,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1746251771680,3.51878,1834.1,1834.0,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1746251771884,3.82184426,1834.1,1834.0,9.81493]
["bitfinex-derivatives","ETHF0:USTF0",1746251775087,3.82184426,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251775287,3.82182801,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251778882,3.82182187,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251780694,3.82183203,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251783484,3.82181344,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251784291,3.82181722,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251785988,3.51878,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251786191,3.8218258,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251788400,3.82181575,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251793302,3.82177811,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251793900,3.82177974,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251794300,3.51878,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251795101,3.82177922,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251795399,3.82177794,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251797904,3.82176384,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251799798,3.82176531,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251801704,3.82177733,1834.1,1834.0,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746251802303,3.82177733,1834.1,1834.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746251802805,3.82178355,1834.1,1834.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746251803304,3.82180437,1834.1,1834.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746251805306,3.82180904,1834.1,1834.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746251810410,3.82184397,1834.1,1834.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746251813314,3.82184397,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251814013,3.8218414,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251815816,7.0296414,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251816207,1.09029,1833.9,1833.8,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746251816408,1.3933514,1833.9,1833.8,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746251816812,3.1046514,1833.9,1833.8,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746251817316,3.1046514,1833.9,1833.8,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746251818715,3.1046514,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251819319,3.10434569,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251821121,3.10434052,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251822221,3.10429893,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251827627,3.10420601,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251831331,3.10418536,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251834734,3.10419785,1833.9,1833.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251834935,0.30260785,1833.9,1833.8,8.22035]
["bitfinex-derivatives","ETHF0:USTF0",1746251835137,1.09027,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746251835336,1.09027,1834.0,1833.9,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1746251835537,1.39292509,1834.0,1833.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746251836035,1.39292509,1834.0,1833.9,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1746251836240,1.39292509,1834.0,1833.9,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746251836539,1.3929247,1834.0,1833.9,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746251837539,1.3929247,1834.0,1833.9,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746251838538,1.39292023,1834.0,1833.9,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746251840139,1.39291271,1834.0,1833.9,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746251841643,1.09027,1834.0,1833.9,6.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746251845751,1.09022,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746251845944,1.39283501,1834.1,1834.0,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1746251846252,1.39283501,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251848449,1.39283501,1834.1,1834.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746251849051,1.39278253,1834.1,1834.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746251849548,1.39278253,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251850751,1.392769,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251855555,1.09022,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251857054,1.39279771,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251857655,1.09022,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251858362,1.39283675,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251858857,1.09022,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251859059,1.39283951,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251859264,1.09022,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251859559,1.39286626,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251861756,2.20336626,1834.1,1834.0,7.24923]
["bitfinex-derivatives","ETHF0:USTF0",1746251863162,2.20336626,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251863962,1.39310733,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251864361,3.12280733,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251867666,3.12296905,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251869370,3.12298354,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251870772,3.91138354,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251871074,3.60832,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251871370,3.91140778,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251874673,3.91142086,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251874874,0.30310086,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251875068,0.30310086,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251876169,1.39328086,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251876374,1.39331119,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251880079,1.39321523,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251881375,1.39320967,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251882979,1.39321212,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251883976,1.39321613,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251884778,1.39318183,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251888380,1.39319033,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251891878,1.39319549,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251892885,1.39320457,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251895686,1.39322946,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251896880,2.23092946,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251897486,2.23092776,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251898486,3.08152776,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251899084,3.08153148,1834.1,1834.0,11.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746251901989,3.08153148,1834.1,1834.0,10.66123]
["bitfinex-derivatives","ETHF0:USTF0",1746251902288,3.08153148,1834.1,1834.0,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1746251902787,3.08153947,1834.1,1834.0,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1746251903991,3.08153947,1834.1,1834.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251904197,3.0815434,1834.1,1834.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251904388,3.08154095,1834.1,1834.0,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1746251904588,3.08154095,1834.1,1834.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251906191,3.08154095,1834.1,1834.0,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1746251907795,3.08154095,1834.1,1834.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251907994,2.77848,1834.1,1834.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251908292,3.081668,1834.1,1834.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1746251909693,3.081668,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251909889,8.08167889,1834.1,1834.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251910192,1.09029,1833.9,1833.8,10.68362152]
["bitfinex-derivatives","ETHF0:USTF0",1746251910498,1.39348889,1833.9,1833.8,10.68362152]
["bitfinex-derivatives","ETHF0:USTF0",1746251910697,6.39348889,1833.9,1833.8,7.27262152]
["bitfinex-derivatives","ETHF0:USTF0",1746251911185,6.39348889,1833.9,1833.8,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746251911597,1.39348889,1833.9,1833.8,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746251911896,2.25458889,1833.9,1833.8,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746251913199,2.25458889,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251913695,2.25399147,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251915302,2.25391865,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251918800,2.25372674,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251919618,2.25369562,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251920307,2.25369251,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251921811,1.95139,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251922003,2.25367132,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251922507,3.93387132,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251925418,3.93389636,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251927216,3.93391252,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251930819,3.93400649,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251934313,3.63159,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251934521,3.9341251,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251936122,3.93423753,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251938122,3.93437944,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251941117,3.93476846,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251944424,3.93470872,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251949829,4.75410872,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251951632,4.75399618,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251953432,4.75398076,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251955132,4.45099,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251955333,4.75395761,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251957134,4.75397669,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251958233,1.09035,1833.8,1833.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746251958431,3.10783669,1833.8,1833.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746251958731,6.31562566,1833.8,1833.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746251958931,1.09041,1833.7,1833.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746251959135,3.10788566,1833.7,1833.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746251959536,3.10788566,1833.7,1833.6,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746251959930,3.10788566,1833.7,1833.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746251960635,3.10791454,1833.7,1833.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746251962335,3.10790653,1833.7,1833.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746251964737,1.39340653,1833.7,1833.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746251965830,1.09041,1833.7,1833.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746251966031,1.39339382,1833.7,1833.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746251966739,0.30298382,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251966943,1.39339382,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251967632,1.39343753,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251969434,1.39350268,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251972339,1.09041,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251972539,1.39347344,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251974948,1.39338873,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251976545,1.09041,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251976751,1.39335822,1833.7,1833.6,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746251979152,1.39335822,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251980152,1.39327182,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251980953,1.39326057,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251982051,1.39324694,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251983756,1.09041,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251983949,1.39322482,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251985542,1.09041,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251985747,1.39321228,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251987349,1.09041,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251987554,1.39320977,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251988451,0.30279977,1833.7,1833.6,7.94657]
["bitfinex-derivatives","ETHF0:USTF0",1746251988649,1.0904,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746251988851,1.39320811,1833.8,1833.7,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746251989054,1.39320811,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251989355,1.39320815,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251990953,1.39323668,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251992758,1.39329281,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251994045,2.24599281,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251994655,2.24612971,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251994857,3.04202971,1833.8,1833.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746251997854,3.04202971,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251998255,3.04212459,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746251998961,3.04212459,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746251999859,2.739,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252000159,3.04215475,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252000360,3.04215475,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252001364,3.04215978,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252002957,3.04218263,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252003163,3.04218263,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252003768,0.30318263,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252003954,0.30318263,1833.8,1833.7,7.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746252004457,1.39353263,1833.8,1833.7,7.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746252004657,1.39347893,1833.8,1833.7,6.47121]
["bitfinex-derivatives","ETHF0:USTF0",1746252004963,2.97267893,1833.8,1833.7,6.47121]
["bitfinex-derivatives","ETHF0:USTF0",1746252005368,2.97267893,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252006459,2.97260821,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252008165,2.97257549,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252009969,2.97257668,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252011472,2.97257668,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252011669,2.9725276,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252011863,2.9725276,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252017178,2.97253747,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252020783,2.97254841,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746252023493,2.97254841,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252024187,1.09041,1833.7,1833.6,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746252024378,4.65916579,1833.7,1833.6,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746252025981,4.65909957,1833.7,1833.6,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746252029889,4.65909957,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252030088,1.09047,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252030387,3.10115957,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252031286,3.10090499,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252033089,3.1008088,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252034991,3.10076524,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252038490,3.10071375,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252040495,3.10068902,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252041097,3.10068713,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252041391,2.79827,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252041593,3.1006818,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252042097,3.10066109,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252046399,6.30846109,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252047203,1.09059,1833.4,1833.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252047403,1.39262685,1833.4,1833.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252047891,3.92082685,1833.4,1833.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252048091,3.92082685,1833.4,1833.3,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252048895,3.92082685,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252049098,3.61879,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252049297,3.92077388,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252049696,1.39253645,1833.4,1833.3,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746252049898,0.30194645,1833.4,1833.3,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746252050102,1.39253645,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252050401,1.39253645,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252050603,1.39253645,1833.4,1833.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746252050901,1.39258801,1833.4,1833.3,7.22775]
["bitfinex-derivatives","ETHF0:USTF0",1746252051295,0.30199801,1833.4,1833.3,7.22775]
["bitfinex-derivatives","ETHF0:USTF0",1746252051595,1.09059,1833.4,1833.3,7.22775]
["bitfinex-derivatives","ETHF0:USTF0",1746252051901,6.03098,1833.7,1833.3,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746252052106,6.03098,1833.7,1833.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746252052107,1.09053,1833.5,1833.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746252052300,1.39256348,1833.5,1833.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746252052702,1.39261748,1833.5,1833.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746252052897,1.09059,1833.4,1833.3,5.63191]
["bitfinex-derivatives","ETHF0:USTF0",1746252053399,1.39272216,1833.4,1833.3,5.63191]
["bitfinex-derivatives","ETHF0:USTF0",1746252054502,1.39273361,1833.4,1833.3,5.63191]
["bitfinex-derivatives","ETHF0:USTF0",1746252054806,1.39273361,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252058104,1.09059,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252058300,1.39278682,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252058607,1.39278682,1833.4,1833.3,5.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746252058805,1.39278682,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252059911,1.39278682,1833.4,1833.3,5.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746252060206,1.39284269,1833.4,1833.3,5.63195]
["bitfinex-derivatives","ETHF0:USTF0",1746252060403,1.39284269,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252060805,2.21234269,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252061000,3.83874269,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252061203,3.8387269,1833.4,1833.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746252062809,3.8387229,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252064110,7.0465229,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252064310,12.0465229,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252064513,12.04638948,1833.4,1833.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252065104,1.09083,1833.0,1832.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746252066109,1.09083,1833.0,1832.9,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746252066313,1.09083,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252066314,1.39294287,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252066609,3.06894287,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252068212,3.06874767,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252068614,6.27654767,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252069909,6.2763831,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252070115,1.09083,1833.0,1832.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1746252070317,1.09083,1833.0,1832.9,7.28719]
["bitfinex-derivatives","ETHF0:USTF0",1746252070715,1.09083,1833.0,1832.9,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746252074713,4.29863,1833.0,1832.9,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746252074914,4.29863,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252075113,6.32871061,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252075316,6.32870663,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252077212,6.32870371,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252078815,6.32864819,1833.0,1832.9,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1746252080311,6.32864819,1833.0,1832.9,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1746252082317,6.32864819,1833.0,1832.9,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746252082611,6.32854363,1833.0,1832.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746252083221,1.09101,1832.7,1832.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746252083718,4.29881,1832.7,1832.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746252083918,1.09107,1832.6,1832.5,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1746252084216,2.77497,1832.6,1832.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1746252084609,3.07650875,1832.6,1832.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1746252085423,2.77497,1832.6,1832.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1746252086220,3.076361,1832.6,1832.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1746252087116,3.076361,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252089521,1.392461,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252089822,1.09107,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252090123,1.09107,1832.6,1832.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746252097024,2.81327,1832.6,1832.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746252097528,3.11475423,1832.6,1832.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746252098421,3.11475372,1832.6,1832.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746252098621,3.11474876,1832.6,1832.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746252098823,3.11474876,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252100428,3.11471361,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252102432,3.11477549,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252104031,2.81327,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252104234,3.11486645,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252105933,3.11494359,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252106133,1.09125,1832.3,1832.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746252106335,1.39292359,1832.3,1832.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1746252107335,1.39298468,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252107834,1.39302452,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252109335,1.09125,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252109534,1.39309511,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252112939,1.39321887,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252114744,1.39324102,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252116740,1.39323289,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252117834,4.60103289,1832.3,1832.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746252118035,5.46593289,1832.3,1832.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746252118332,5.46592376,1832.3,1832.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746252118846,4.60102376,1832.3,1832.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746252119742,6.31432376,1832.3,1832.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746252121346,6.31429352,1832.3,1832.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746252122347,6.31429352,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252122649,3.10649352,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252123144,3.10654604,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252124849,1.39329296,1832.3,1832.2,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746252125049,1.39329296,1832.3,1832.2,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746252126649,1.39337572,1832.3,1832.2,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746252128450,1.39337572,1832.3,1832.2,7.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746252129151,0.30212572,1832.3,1832.2,7.28071]
["bitfinex-derivatives","ETHF0:USTF0",1746252129448,3.2078,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746252129649,1.09115,1832.5,1832.4,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746252129849,1.09119,1832.4,1832.3,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746252130049,1.09119,1832.4,1832.3,5.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746252130252,1.09119,1832.4,1832.3,9.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746252131347,1.09119,1832.4,1832.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746252131650,1.3932977,1832.4,1832.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746252132051,1.3933191,1832.4,1832.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746252139362,1.09119,1832.4,1832.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746252139963,1.09117,1832.5,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746252140164,1.09117,1832.5,1832.4,4.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746252140461,1.09117,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252141567,1.39317786,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252141757,2.26827786,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252141953,3.04547786,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252142365,2.74347,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252142562,3.2078,1832.8,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252142768,1.09107,1832.6,1832.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746252143066,1.09107,1832.6,1832.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1746252143259,1.09107,1832.6,1832.5,9.90513]
["bitfinex-derivatives","ETHF0:USTF0",1746252147766,2.70315,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746252148065,1.09107,1832.6,1832.5,9.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746252149561,1.09107,1832.6,1832.5,13.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746252151067,1.09107,1832.6,1832.5,9.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746252151271,1.09107,1832.6,1832.5,13.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746252153071,2.71367,1832.6,1832.5,13.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746252157175,2.71367,1832.6,1832.5,9.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746252157584,1.09103,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746252157775,2.73338,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746252157969,2.73338,1832.8,1832.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746252158175,2.73338,1832.8,1832.7,5.67121]
["bitfinex-derivatives","ETHF0:USTF0",1746252159280,1.92933,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746252159576,1.92933,1832.9,1832.8,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1746252159766,3.54793,1832.9,1832.8,7.03015]
["bitfinex-derivatives","ETHF0:USTF0",1746252160179,3.54793,1832.9,1832.8,10.74815]
["bitfinex-derivatives","ETHF0:USTF0",1746252160479,3.54793,1832.9,1832.8,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746252161079,3.54793,1832.9,1832.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1746252162680,3.54793,1832.9,1832.8,9.94695]
["bitfinex-derivatives","ETHF0:USTF0",1746252162681,2.457,1832.9,1832.8,9.94695]
["bitfinex-derivatives","ETHF0:USTF0",1746252162872,1.09088,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746252163072,1.09088,1833.0,1832.9,7.35299]
["bitfinex-derivatives","ETHF0:USTF0",1746252166179,1.6062,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746252166180,1.89285,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746252166479,1.89285,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252166680,4.78526197,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252166875,4.78525803,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252167072,4.78526099,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252167274,3.63545,1833.2,1833.1,6.20407]
["bitfinex-derivatives","ETHF0:USTF0",1746252168779,3.63545,1833.2,1833.1,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746252168975,3.63545,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252170381,7.14514268,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252170582,7.14514162,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252170784,7.14514164,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252170983,7.14511072,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252171184,7.14511344,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252171381,7.14512507,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252171680,7.14512561,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252171981,7.14512835,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252172178,7.14513215,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252172385,7.14516262,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252172582,7.14514411,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252172783,7.14514379,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252172983,7.14514368,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252173587,6.84325,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252176089,3.63545,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252176279,6.84325,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252179387,6.84325,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252184195,3.63545,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252184393,6.84325,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252185195,3.63545,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252185595,7.14522702,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252185891,6.84325,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252186090,7.14523593,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252186297,7.14523588,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252186497,7.1453444,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252186794,7.14534383,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252186984,7.14534966,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252187185,7.14534941,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252187394,7.14552391,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252187695,7.14552354,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252187886,7.14552345,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252188082,7.14552398,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252188282,6.84325,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252188688,7.14554046,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252188895,6.84325,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252189094,7.14554036,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252189297,7.14554083,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252189590,6.84325,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252189793,7.14554854,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252190088,3.63545,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252190288,3.93775221,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252190491,3.93775481,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252190694,3.93775537,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252190894,3.93775533,1833.2,1833.1,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746252191091,3.93776744,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252191900,3.93779685,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252195198,3.93783531,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252196198,1.39313531,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252196397,1.39313531,1833.2,1833.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746252196700,2.98213531,1833.2,1833.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746252197100,2.98212119,1833.2,1833.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746252198001,2.98211401,1833.2,1833.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746252198799,2.98212621,1833.2,1833.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746252200602,2.98217953,1833.2,1833.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746252203805,2.98217953,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252204099,2.98222447,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252205901,2.98224714,1833.2,1833.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746252207697,1.39325891,1833.2,1833.1,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1746252208103,1.39325891,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252209504,1.39326785,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252210599,1.39326785,1833.2,1833.1,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1746252210899,1.39326785,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252214399,3.04516785,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252214907,3.04523904,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252216711,3.04525518,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252218511,3.04525194,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252220314,3.04524719,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252221712,3.04524319,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252222206,2.74265,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252222412,3.04524466,1833.2,1833.1,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746252223310,3.04524466,1833.2,1833.1,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1746252223911,0.30259466,1833.2,1833.1,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1746252224215,1.39330466,1833.2,1833.1,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1746252224514,0.30259466,1833.2,1833.1,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1746252224715,1.09069,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746252224908,1.09069,1833.3,1833.2,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746252225109,1.09069,1833.3,1833.2,7.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746252225409,4.29844,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746252225613,4.60102417,1833.4,1833.3,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1746252226020,4.60102417,1833.4,1833.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746252226209,4.60102417,1833.4,1833.3,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746252228414,1.39322417,1833.4,1833.3,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746252229114,2.97252417,1833.4,1833.3,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746252229618,2.97252417,1833.4,1833.3,6.48015]
["bitfinex-derivatives","ETHF0:USTF0",1746252233221,2.97237768,1833.4,1833.3,6.48015]
["bitfinex-derivatives","ETHF0:USTF0",1746252235423,1.88173768,1833.4,1833.3,6.48015]
["bitfinex-derivatives","ETHF0:USTF0",1746252235719,4.29837,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746252235920,4.60056191,1833.5,1833.4,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1746252236121,4.60056191,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252237224,1.39276191,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252237618,1.09057,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252240230,1.09057,1833.5,1833.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746252240533,3.0291597,1833.5,1833.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746252240729,3.02916995,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252241435,2.72707,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252241940,3.02914678,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252242236,3.02914678,1833.5,1833.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746252242630,3.02914678,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252243537,3.02914678,1833.5,1833.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746252244035,3.02914678,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252244835,3.02916527,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252245035,3.02916868,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252245839,3.02917773,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252246641,3.02919442,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252246935,3.02919468,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252247136,3.02919424,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252247339,2.72707,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252247729,3.02920263,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252247935,1.09053,1833.5,1833.4,10.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746252248433,4.8232,1833.7,1833.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746252248735,2.70586,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746252248941,3.00804167,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746252249239,1.0904,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746252249442,3.00804468,1833.8,1833.7,6.26191]
["bitfinex-derivatives","ETHF0:USTF0",1746252249643,2.7058,1833.8,1833.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746252250135,2.7058,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252250533,3.00791302,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252253938,3.00790736,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252255734,3.00797641,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252257545,3.00797631,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252258836,6.21577631,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252261047,6.2154431,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252262850,6.21555755,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252267143,3.00775755,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252267348,6.21555755,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252269954,6.21570851,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252271752,6.21571708,1833.8,1833.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1746252272353,11.21571708,1833.8,1833.7,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1746252272555,6.21571708,1833.8,1833.7,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1746252272954,1.09041,1833.7,1833.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1746252273141,3.94212708,1833.7,1833.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1746252273453,1.09065,1833.3,1833.2,7.27262152]
["bitfinex-derivatives","ETHF0:USTF0",1746252273655,1.39257039,1833.3,1833.2,7.27262152]
["bitfinex-derivatives","ETHF0:USTF0",1746252274041,3.97387039,1833.3,1833.2,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746252275255,3.97371406,1833.3,1833.2,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746252277053,3.97347515,1833.3,1833.2,10.99062152]
["bitfinex-derivatives","ETHF0:USTF0",1746252277255,3.97347515,1833.3,1833.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252278854,3.97331727,1833.3,1833.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252281752,3.67195,1833.3,1833.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252282865,3.97327571,1833.3,1833.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252284158,1.09077,1833.1,1833.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746252284360,1.39209571,1833.1,1833.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746252285052,3.02509571,1833.1,1833.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746252285951,3.02509571,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252286155,2.72377,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252286458,3.02491734,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252289758,3.0248052,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252291462,3.02477862,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252297158,1.09083,1833.0,1832.9,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746252297465,2.99823862,1833.0,1832.9,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746252298164,2.99823862,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252298667,2.99854005,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252299365,6.20634005,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252301567,5.90503,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252301760,6.20676272,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252303462,6.20695043,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252305169,6.20697955,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252306170,2.99917955,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252307059,2.99920409,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252307671,2.99922497,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252310367,2.69723,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252310569,2.99938996,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252314176,2.9995026,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252315471,4.7273026,1833.0,1832.9,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746252316578,4.7273026,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252318082,4.72733132,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252318479,7.93513132,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252319380,7.07603132,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252321274,7.0760356,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252322079,3.8682356,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252323075,3.86823577,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252324778,3.868239,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252324973,3.8682393,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252326683,3.86825213,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252328378,3.56593,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252328572,3.86833586,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252330283,3.8683709,1833.0,1832.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746252333086,3.8683709,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252333587,7.07620911,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252333787,7.07620937,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252335587,7.07616184,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252336088,3.86836184,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252336990,7.07616184,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252337392,7.07613966,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252341595,3.86833966,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252341796,7.07613966,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252341995,7.07608474,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252342788,7.07607915,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252344599,7.07605997,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252348097,6.77373,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252348300,7.0760313,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252349903,7.07601609,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252353103,1.09095,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252353304,1.39323609,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252354005,1.39324658,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252357110,1.39326498,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252358806,1.39329607,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252360712,1.39334596,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252360912,3.11794596,1832.8,1832.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746252361305,3.11794596,1832.8,1832.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1746252364422,3.11794596,1832.8,1832.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252365219,3.11794596,1832.8,1832.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746252365220,1.09107,1832.6,1832.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746252365421,4.60126596,1832.6,1832.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746252366123,4.60126596,1832.6,1832.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252368921,4.60095387,1832.6,1832.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252370726,4.60089573,1832.6,1832.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252372524,4.60085935,1832.6,1832.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746252373121,4.60085935,1832.6,1832.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746252373328,6.31755935,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252374427,6.31754273,1832.6,1832.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746252376021,6.01557,1832.6,1832.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746252376221,6.31752696,1832.6,1832.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746252377830,6.31753336,1832.6,1832.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746252379631,6.31754995,1832.6,1832.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746252380934,6.31754995,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252381432,6.31756032,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252383234,6.31759915,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252384136,1.09131,1832.2,1832.1,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746252384327,1.39333915,1832.2,1832.1,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746252387838,3.07123915,1832.2,1832.1,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746252388234,1.09137,1832.1,1832.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746252388450,3.56017,1832.1,1832.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746252388641,3.86205088,1832.1,1832.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746252389341,1.39325088,1832.1,1832.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746252389530,1.09137,1832.1,1832.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746252393244,1.39315839,1832.1,1832.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746252393451,1.09137,1832.1,1832.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746252396648,2.77737,1832.1,1832.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746252397042,3.07908707,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252398448,6.28688707,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252400654,3.07908707,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252400848,6.28688707,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252401151,6.28665306,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252402052,5.98517,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252402254,6.28661103,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252402647,11.28661103,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252402847,11.28654363,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252403043,11.28653022,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252404151,1.0916,1831.7,1831.6,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746252404960,3.52052,1832.0,1831.6,5.92256]
["bitfinex-derivatives","ETHF0:USTF0",1746252405151,3.52052,1832.0,1831.7,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746252405353,1.09148,1831.9,1831.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746252406245,1.09148,1831.9,1831.8,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746252412861,1.09148,1831.9,1831.8,9.85164]
["bitfinex-derivatives","ETHF0:USTF0",1746252415868,1.09147,1832.0,1831.9,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746252416063,1.09147,1832.0,1831.9,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746252416264,1.09147,1832.0,1831.9,7.36686]
["bitfinex-derivatives","ETHF0:USTF0",1746252416664,1.39330434,1832.0,1831.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746252416864,3.11540434,1832.0,1831.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746252417066,3.11540484,1832.0,1831.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746252418767,3.93210484,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252418968,3.93213065,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252420577,3.93216508,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252421777,3.11549048,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252422075,3.11549048,1832.0,1831.9,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746252422665,3.11549048,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252422666,3.92169048,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252423773,3.92175632,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252423976,3.92174241,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252424980,3.92177196,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252425478,3.92177249,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252428186,3.92177249,1832.0,1831.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746252428187,1.0916,1831.7,1831.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746252428375,1.39360249,1831.7,1831.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746252428570,0.30200249,1831.7,1831.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746252428775,1.09166,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746252428984,1.09166,1831.6,1831.5,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1746252429183,1.09166,1831.6,1831.5,6.55802]
["bitfinex-derivatives","ETHF0:USTF0",1746252429586,1.09162,1831.7,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746252429882,1.39362015,1831.7,1831.6,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746252430086,1.39362085,1831.7,1831.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746252430787,3.07409008,1831.7,1831.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746252431086,1.39359008,1831.7,1831.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746252432373,1.09162,1831.7,1831.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746252432577,1.39357859,1831.7,1831.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746252433284,1.39357859,1831.7,1831.6,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746252433690,1.09162,1831.7,1831.6,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746252434191,1.09158,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746252434488,1.39354176,1831.8,1831.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1746252434885,1.09158,1831.8,1831.7,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1746252435080,1.09158,1831.8,1831.7,9.94706]
["bitfinex-derivatives","ETHF0:USTF0",1746252436877,4.29933,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746252437184,4.60132245,1831.9,1831.8,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1746252438086,1.09153,1831.9,1831.8,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1746252438286,1.09146,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746252438588,1.39346464,1832.0,1831.9,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1746252438787,1.39346464,1832.0,1831.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746252439186,1.39346464,1832.0,1831.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746252439489,3.13716464,1832.0,1831.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746252439791,6.34496464,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252441289,6.34485943,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252443089,6.34482019,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252444289,6.34481327,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252444977,6.3448184,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252446589,6.04296,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252446792,6.34484753,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252450195,6.34487594,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252451993,6.34488195,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252453796,6.34490576,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252454393,6.33987443,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252457301,6.33986231,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252460797,6.33986231,1832.0,1831.9,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1746252461095,1.0916,1831.7,1831.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746252461404,1.09166,1831.6,1831.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746252461600,4.67440053,1831.6,1831.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746252461901,7.88220053,1831.6,1831.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746252462098,7.88220053,1831.6,1831.5,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746252462703,7.88209394,1831.6,1831.5,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746252462901,7.88209177,1831.6,1831.5,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746252463099,7.8820923,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252463299,7.58026,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252463600,7.88208543,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252464494,7.88201149,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252467003,7.88201149,1831.6,1831.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746252467204,7.88201149,1831.6,1831.5,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746252467797,12.88201149,1831.6,1831.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746252468099,1.0919,1831.2,1831.1,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746252468400,1.39359915,1831.2,1831.1,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746252468797,1.0919,1831.2,1831.1,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746252475704,1.0919,1831.2,1831.1,6.86936]
["bitfinex-derivatives","ETHF0:USTF0",1746252476008,1.0919,1831.2,1831.1,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746252476605,1.0919,1831.2,1831.1,6.86936]
["bitfinex-derivatives","ETHF0:USTF0",1746252479004,1.0919,1831.2,1831.1,10.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746252484503,1.0919,1831.2,1831.1,7.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746252486012,1.0919,1831.2,1831.1,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746252487313,1.0919,1831.2,1831.1,7.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746252488414,2.8381,1831.2,1831.1,7.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746252491517,2.8381,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252491716,3.6403,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252492019,3.94240884,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252492317,3.94240978,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252493919,3.94241895,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252495816,3.9424401,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252497520,3.94252542,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252499221,3.94257244,1831.2,1831.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746252500218,1.09196,1831.1,1831.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746252500421,3.06023244,1831.1,1831.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746252501025,3.06020712,1831.1,1831.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746252503023,3.06015175,1831.1,1831.0,8.01782]
["bitfinex-derivatives","ETHF0:USTF0",1746252503224,3.06015613,1831.1,1831.0,10.55002]
["bitfinex-derivatives","ETHF0:USTF0",1746252503420,2.75796,1831.1,1831.0,10.55002]
["bitfinex-derivatives","ETHF0:USTF0",1746252503619,2.75796,1831.1,1831.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1746252503817,1.09194,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746252504020,1.39413468,1831.2,1831.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746252504417,3.08123468,1831.2,1831.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746252504618,3.08123884,1831.2,1831.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746252504913,3.95693884,1831.2,1831.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746252509917,3.95699299,1831.2,1831.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746252514027,1.98935299,1831.2,1831.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746252514332,1.09187,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746252514528,1.39421416,1831.3,1831.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746252515326,1.39422443,1831.3,1831.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746252515724,1.39422443,1831.3,1831.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746252517634,0.30235443,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252518834,1.39415299,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252519736,0.30231299,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252520137,1.39415299,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252520634,1.39412703,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252520834,0.30228703,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252521241,1.39412703,1831.3,1831.2,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746252521536,2.78991,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746252521737,3.09217545,1831.4,1831.3,6.20374]
["bitfinex-derivatives","ETHF0:USTF0",1746252522139,3.09217545,1831.4,1831.3,9.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746252522331,2.00036545,1831.4,1831.0,10.4791192]
["bitfinex-derivatives","ETHF0:USTF0",1746252522538,2.00036545,1831.4,1830.4,20.49955762]
["bitfinex-derivatives","ETHF0:USTF0",1746252522539,1.09232,1830.5,1830.4,20.49955762]
["bitfinex-derivatives","ETHF0:USTF0",1746252522839,4.60229807,1830.5,1830.4,15.92264762]
["bitfinex-derivatives","ETHF0:USTF0",1746252523241,8.32029807,1830.5,1830.4,13.72072762]
["bitfinex-derivatives","ETHF0:USTF0",1746252523440,8.32029807,1830.5,1830.4,12.07629762]
["bitfinex-derivatives","ETHF0:USTF0",1746252523738,8.79614028,1830.5,1830.4,10.96845762]
["bitfinex-derivatives","ETHF0:USTF0",1746252523939,8.79614028,1830.5,1830.4,9.79035762]
["bitfinex-derivatives","ETHF0:USTF0",1746252524130,8.79614028,1830.5,1830.4,8.35468762]
["bitfinex-derivatives","ETHF0:USTF0",1746252524326,8.79614028,1830.5,1830.4,7.16005762]
["bitfinex-derivatives","ETHF0:USTF0",1746252524528,8.79614028,1830.5,1830.4,6.04224762]
["bitfinex-derivatives","ETHF0:USTF0",1746252525444,8.94942943,1830.5,1830.4,6.04224762]
["bitfinex-derivatives","ETHF0:USTF0",1746252525737,10.13032943,1830.5,1830.4,6.04224762]
["bitfinex-derivatives","ETHF0:USTF0",1746252526141,6.41232943,1830.5,1830.4,6.04224762]
["bitfinex-derivatives","ETHF0:USTF0",1746252527540,1.0925,1830.2,1830.1,7.62245181]
["bitfinex-derivatives","ETHF0:USTF0",1746252527746,1.09262,1830.0,1829.9,33.85592672]
["bitfinex-derivatives","ETHF0:USTF0",1746252527938,5.22079816,1830.0,1829.9,33.85592672]
["bitfinex-derivatives","ETHF0:USTF0",1746252528244,8.93879816,1830.0,1829.9,33.85592672]
["bitfinex-derivatives","ETHF0:USTF0",1746252528738,7.84617816,1830.0,1829.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746252528934,4.30054,1829.8,1829.7,21.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746252529130,5.22091816,1829.8,1829.7,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746252529538,5.21832646,1829.8,1829.7,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746252530442,4.75433225,1829.8,1829.7,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746252530941,3.66159225,1829.8,1829.7,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746252531142,4.75433225,1829.8,1829.7,42.65308847]
["bitfinex-derivatives","ETHF0:USTF0",1746252531343,4.75403654,1829.8,1829.7,25.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746252532145,4.75403654,1829.8,1829.7,21.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746252532444,4.30054,1829.8,1829.7,38.93508847]
["bitfinex-derivatives","ETHF0:USTF0",1746252532844,3.2078,1829.8,1829.7,40.02788847]
["bitfinex-derivatives","ETHF0:USTF0",1746252533139,3.2078,1829.8,1829.7,43.74588847]
["bitfinex-derivatives","ETHF0:USTF0",1746252533344,3.2078,1829.8,1829.7,47.41788847]
["bitfinex-derivatives","ETHF0:USTF0",1746252533944,4.6910817,1830.1,1829.9,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746252534145,3.5984917,1830.1,1830.0,19.89650847]
["bitfinex-derivatives","ETHF0:USTF0",1746252534458,3.2078,1830.7,1830.4,18.30003847]
["bitfinex-derivatives","ETHF0:USTF0",1746252534644,10.22370817,1830.8,1830.5,18.80388847]
["bitfinex-derivatives","ETHF0:USTF0",1746252534846,1.09226,1830.6,1830.5,18.80388847]
["bitfinex-derivatives","ETHF0:USTF0",1746252535043,1.09226,1830.6,1830.5,19.35635856]
["bitfinex-derivatives","ETHF0:USTF0",1746252535244,1.09226,1830.6,1830.5,23.07435856]
["bitfinex-derivatives","ETHF0:USTF0",1746252535450,1.09226,1830.6,1830.5,24.16667856]
["bitfinex-derivatives","ETHF0:USTF0",1746252535944,1.09226,1830.6,1830.5,25.03597856]
["bitfinex-derivatives","ETHF0:USTF0",1746252536151,1.09224,1830.7,1830.5,25.03597856]
["bitfinex-derivatives","ETHF0:USTF0",1746252536352,1.09224,1830.7,1830.6,17.20768847]
["bitfinex-derivatives","ETHF0:USTF0",1746252536743,1.09224,1830.7,1830.6,20.96795856]
["bitfinex-derivatives","ETHF0:USTF0",1746252537042,13.33930817,1830.9,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746252537248,13.33930817,1830.9,1830.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746252537446,13.79249519,1830.9,1830.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746252537646,13.79249965,1830.9,1830.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746252538043,13.33930817,1830.9,1830.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746252538247,13.33930817,1830.9,1830.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746252538548,10.13150817,1830.9,1830.8,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746252540149,1.0922,1830.8,1830.6,5.61256]
["bitfinex-derivatives","ETHF0:USTF0",1746252540348,1.0922,1830.8,1830.6,6.16503009]
["bitfinex-derivatives","ETHF0:USTF0",1746252540548,1.0922,1830.8,1830.7,17.20768847]
["bitfinex-derivatives","ETHF0:USTF0",1746252540948,1.0922,1830.8,1830.7,17.76015856]
["bitfinex-derivatives","ETHF0:USTF0",1746252541151,1.0922,1830.8,1830.7,21.47815856]
["bitfinex-derivatives","ETHF0:USTF0",1746252541850,3.2078,1831.1,1830.7,26.47815856]
["bitfinex-derivatives","ETHF0:USTF0",1746252542051,1.09205,1831.0,1830.9,17.20768847]
["bitfinex-derivatives","ETHF0:USTF0",1746252542649,1.09205,1831.0,1830.9,17.76015856]
["bitfinex-derivatives","ETHF0:USTF0",1746252542851,1.09205,1831.0,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746252543046,3.2078,1831.1,1830.9,18.29975847]
["bitfinex-derivatives","ETHF0:USTF0",1746252543252,1.09202,1831.0,1830.9,18.86808847]
["bitfinex-derivatives","ETHF0:USTF0",1746252543447,1.09202,1831.0,1830.9,19.42055856]
["bitfinex-derivatives","ETHF0:USTF0",1746252543640,1.09202,1831.0,1830.9,20.51263856]
["bitfinex-derivatives","ETHF0:USTF0",1746252544146,1.09202,1831.0,1830.9,24.23063856]
["bitfinex-derivatives","ETHF0:USTF0",1746252545049,6.91194,1831.2,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746252545354,1.0919,1831.2,1831.1,19.96004847]
["bitfinex-derivatives","ETHF0:USTF0",1746252547052,1.09187,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746252547351,1.54576893,1831.3,1831.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1746252547555,1.54576893,1831.3,1831.2,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746252547751,1.54576893,1831.3,1831.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1746252548253,1.54576893,1831.3,1831.2,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746252549154,1.54576893,1831.3,1831.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746252549650,2.00998268,1831.3,1831.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746252550155,3.74095247,1831.3,1831.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746252550947,1.0919,1831.2,1831.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746252551151,1.09196,1831.1,1831.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746252551351,1.54585893,1831.1,1831.0,3.14677009]
["bitfinex-derivatives","ETHF0:USTF0",1746252551655,1.09195,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746252551849,1.54634893,1831.2,1831.1,20.77604847]
["bitfinex-derivatives","ETHF0:USTF0",1746252552045,1.54634893,1831.2,1831.1,3.02887009]
["bitfinex-derivatives","ETHF0:USTF0",1746252553556,1.54633345,1831.2,1831.1,3.02887009]
["bitfinex-derivatives","ETHF0:USTF0",1746252554059,1.54633345,1831.2,1831.1,21.32851856]
["bitfinex-derivatives","ETHF0:USTF0",1746252555659,0.45438345,1831.2,1831.1,21.32851856]
["bitfinex-derivatives","ETHF0:USTF0",1746252556060,1.54628345,1831.2,1831.1,20.23655856]
["bitfinex-derivatives","ETHF0:USTF0",1746252557058,1.54628345,1831.2,1831.1,21.32851856]
["bitfinex-derivatives","ETHF0:USTF0",1746252557258,1.54628611,1831.2,1831.1,21.32851856]
["bitfinex-derivatives","ETHF0:USTF0",1746252558259,1.54628611,1831.2,1831.1,20.23655856]
["bitfinex-derivatives","ETHF0:USTF0",1746252559057,1.54661089,1831.2,1831.1,20.23655856]
["bitfinex-derivatives","ETHF0:USTF0",1746252560357,2.01191681,1831.2,1831.1,3.02887009]
["bitfinex-derivatives","ETHF0:USTF0",1746252560563,2.01191681,1831.2,1831.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746252562661,2.01430473,1831.2,1831.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746252563365,0.92240473,1831.2,1831.1,24.53631856]
["bitfinex-derivatives","ETHF0:USTF0",1746252563559,0.92240473,1831.2,1831.1,21.32851856]
["bitfinex-derivatives","ETHF0:USTF0",1746252564358,0.92240473,1831.2,1831.1,24.53631856]
["bitfinex-derivatives","ETHF0:USTF0",1746252566066,1.09188,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746252566267,2.0076682,1831.3,1831.2,23.64088847]
["bitfinex-derivatives","ETHF0:USTF0",1746252566566,2.0076682,1831.3,1831.2,24.19335856]
["bitfinex-derivatives","ETHF0:USTF0",1746252567065,2.0076682,1831.3,1831.2,27.91135856]
["bitfinex-derivatives","ETHF0:USTF0",1746252567865,2.00784107,1831.3,1831.2,27.91135856]
["bitfinex-derivatives","ETHF0:USTF0",1746252568265,2.00784142,1831.3,1831.2,27.91135856]
["bitfinex-derivatives","ETHF0:USTF0",1746252569771,0.91596142,1831.3,1831.2,27.91135856]
["bitfinex-derivatives","ETHF0:USTF0",1746252571371,1.09178,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746252571671,2.00820135,1831.4,1831.3,23.19952847]
["bitfinex-derivatives","ETHF0:USTF0",1746252571861,2.00820135,1831.4,1831.3,20.54419856]
["bitfinex-derivatives","ETHF0:USTF0",1746252572071,2.00820135,1831.4,1831.3,24.26219856]
["bitfinex-derivatives","ETHF0:USTF0",1746252572979,0.91642135,1831.4,1831.3,24.26219856]
["bitfinex-derivatives","ETHF0:USTF0",1746252573276,1.09177,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746252573478,2.00807072,1831.5,1831.4,20.80716847]
["bitfinex-derivatives","ETHF0:USTF0",1746252574179,2.00807072,1831.5,1831.4,24.52516847]
["bitfinex-derivatives","ETHF0:USTF0",1746252574870,1.55040687,1831.5,1831.4,24.52516847]
["bitfinex-derivatives","ETHF0:USTF0",1746252575066,2.00790547,1831.5,1831.4,24.52516847]
["bitfinex-derivatives","ETHF0:USTF0",1746252575779,2.00790547,1831.5,1831.4,25.07763856]
["bitfinex-derivatives","ETHF0:USTF0",1746252578080,0.91613547,1831.5,1831.4,25.07763856]
["bitfinex-derivatives","ETHF0:USTF0",1746252578478,0.91582354,1831.5,1831.4,25.07763856]
["bitfinex-derivatives","ETHF0:USTF0",1746252578681,2.00754354,1831.5,1831.4,25.93463856]
["bitfinex-derivatives","ETHF0:USTF0",1746252579684,0.91582354,1831.5,1831.4,25.93463856]
["bitfinex-derivatives","ETHF0:USTF0",1746252581985,1.0917,1831.6,1831.4,25.93463856]
["bitfinex-derivatives","ETHF0:USTF0",1746252582180,0.91562706,1831.5,1831.4,7.02335009]
["bitfinex-derivatives","ETHF0:USTF0",1746252582578,0.91562706,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252582784,0.91562688,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252583585,2.00734688,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252584685,2.70344823,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252585486,2.70344823,1831.5,1831.4,23.13925856]
["bitfinex-derivatives","ETHF0:USTF0",1746252585782,2.70344823,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252587384,1.61172823,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252587586,2.70363066,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252588089,1.61191066,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252588988,2.70363066,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252589289,2.70372818,1831.5,1831.4,24.23103856]
["bitfinex-derivatives","ETHF0:USTF0",1746252590184,2.70372818,1831.5,1831.4,23.13925856]
["bitfinex-derivatives","ETHF0:USTF0",1746252590387,4.41602818,1831.5,1831.4,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746252591089,4.41602818,1831.5,1831.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746252592493,1.09178,1831.4,1831.3,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746252592689,2.00768683,1831.4,1831.3,18.29951847]
["bitfinex-derivatives","ETHF0:USTF0",1746252592888,2.00807653,1831.4,1831.3,18.29951847]
["bitfinex-derivatives","ETHF0:USTF0",1746252593189,2.00807653,1831.4,1831.3,22.01751847]
["bitfinex-derivatives","ETHF0:USTF0",1746252594585,2.0087512,1831.4,1831.3,22.01751847]
["bitfinex-derivatives","ETHF0:USTF0",1746252595494,2.0087512,1831.4,1831.3,20.92568847]
["bitfinex-derivatives","ETHF0:USTF0",1746252595688,2.0087512,1831.4,1831.3,21.71708847]
["bitfinex-derivatives","ETHF0:USTF0",1746252597493,2.70485255,1831.4,1831.3,21.71708847]
["bitfinex-derivatives","ETHF0:USTF0",1746252597695,4.42255255,1831.4,1831.3,21.71708847]
["bitfinex-derivatives","ETHF0:USTF0",1746252599093,4.42280271,1831.4,1831.3,21.71708847]
["bitfinex-derivatives","ETHF0:USTF0",1746252599890,4.42209798,1831.4,1831.3,21.71708847]
["bitfinex-derivatives","ETHF0:USTF0",1746252600094,4.42311453,1831.4,1831.3,23.30608847]
["bitfinex-derivatives","ETHF0:USTF0",1746252600396,2.70541453,1831.4,1831.3,23.30608847]
["bitfinex-derivatives","ETHF0:USTF0",1746252600590,9.90425297,1831.4,1831.3,23.30608847]
["bitfinex-derivatives","ETHF0:USTF0",1746252601193,9.44597901,1831.4,1831.3,23.30608847]
["bitfinex-derivatives","ETHF0:USTF0",1746252601394,9.90423138,1831.4,1831.3,23.30608847]
["bitfinex-derivatives","ETHF0:USTF0",1746252601987,9.90418939,1831.4,1831.3,23.30608847]
["bitfinex-derivatives","ETHF0:USTF0",1746252602183,9.90418939,1831.4,1831.3,19.58808847]
["bitfinex-derivatives","ETHF0:USTF0",1746252602992,19.2712864,1831.4,1831.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746252603189,1.09196,1831.1,1831.0,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746252603390,2.00903737,1831.1,1831.0,9.59117009]
["bitfinex-derivatives","ETHF0:USTF0",1746252603586,2.00903737,1831.1,1831.0,26.79885856]
["bitfinex-derivatives","ETHF0:USTF0",1746252604393,0.91707737,1831.1,1831.0,27.89087856]
["bitfinex-derivatives","ETHF0:USTF0",1746252604598,1.09195,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746252604795,1.95706562,1831.2,1831.1,20.03464847]
["bitfinex-derivatives","ETHF0:USTF0",1746252604998,1.95706562,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252606406,1.9570577,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252606994,1.9570577,1831.2,1831.1,19.49515856]
["bitfinex-derivatives","ETHF0:USTF0",1746252607601,1.9570577,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252608295,2.65310921,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252609099,1.56115921,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252609403,2.65305921,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252610005,2.65306357,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252610505,1.56116357,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252611803,1.56117561,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252612307,7.00063959,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252613212,8.09253959,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252613508,8.09264077,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252614709,8.09264077,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252614903,7.00074077,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252615302,7.00080934,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252616812,8.09270934,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252617109,8.09275183,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252618812,7.00085183,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252619012,7.00106845,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252619211,7.00106845,1831.2,1831.1,20.58711856]
["bitfinex-derivatives","ETHF0:USTF0",1746252619513,7.00106845,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252620309,8.09296845,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252620812,8.09313459,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252622413,7.22746533,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252622611,8.09320051,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252624109,8.09321544,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252624417,7.00132239,1831.2,1831.1,23.79491856]
["bitfinex-derivatives","ETHF0:USTF0",1746252625815,7.00132239,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252626119,7.00138303,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252627820,7.00141469,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252628520,7.0014526,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252628919,8.0933526,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252629420,7.0014526,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252629720,7.00147644,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252631321,6.13556533,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252631521,7.0017844,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252634930,7.00203832,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252635529,7.00207064,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252635732,7.00232501,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252636728,8.09422501,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252637327,2.65476103,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252637527,1.56286103,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252638531,1.56294668,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252640325,1.56299539,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252641232,2.65489539,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252642228,1.56299539,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252642724,0.69610135,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252642930,1.5632509,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252643434,1.5632509,1831.2,1831.1,24.15011856]
["bitfinex-derivatives","ETHF0:USTF0",1746252643931,1.56324665,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252644231,2.65514665,1831.2,1831.1,26.80544847]
["bitfinex-derivatives","ETHF0:USTF0",1746252644830,1.56324665,1831.2,1831.1,27.35791856]
["bitfinex-derivatives","ETHF0:USTF0",1746252645032,6.56324665,1831.2,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252645228,6.56324665,1831.2,1830.5,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1746252645229,1.09208,1830.9,1830.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746252645434,1.9592253,1830.9,1830.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746252645633,1.9592253,1830.9,1830.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746252645836,1.0922,1830.7,1830.6,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746252646024,0.86667137,1830.7,1830.6,28.43294847]
["bitfinex-derivatives","ETHF0:USTF0",1746252647537,0.86623596,1830.7,1830.6,28.43294847]
["bitfinex-derivatives","ETHF0:USTF0",1746252647936,0.86623596,1830.7,1830.6,25.22514847]
["bitfinex-derivatives","ETHF0:USTF0",1746252648136,0.86623596,1830.7,1830.6,28.43294847]
["bitfinex-derivatives","ETHF0:USTF0",1746252649437,2.78308,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746252649633,3.64763831,1830.8,1830.7,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1746252650239,3.64763831,1830.8,1830.7,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746252650439,3.64763831,1830.8,1830.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746252651148,3.64736866,1830.8,1830.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746252652043,3.64726227,1830.8,1830.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746252652241,3.64726227,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252652848,3.24135115,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252653148,3.64717964,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252654241,4.34360902,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252654642,4.34308301,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252655341,4.34303526,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252656547,4.34293509,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252657549,0.69642938,1830.8,1830.7,20.54375856]
["bitfinex-derivatives","ETHF0:USTF0",1746252658239,0.69642938,1830.8,1830.7,24.26175856]
["bitfinex-derivatives","ETHF0:USTF0",1746252658853,6.12899967,1830.8,1830.7,24.26175856]
["bitfinex-derivatives","ETHF0:USTF0",1746252661153,6.12899967,1830.8,1830.7,27.80575856]
["bitfinex-derivatives","ETHF0:USTF0",1746252662355,7.62683927,1830.8,1830.7,27.80575856]
["bitfinex-derivatives","ETHF0:USTF0",1746252662555,6.53469927,1830.8,1830.7,27.80575856]
["bitfinex-derivatives","ETHF0:USTF0",1746252662852,5.43257029,1830.8,1830.7,27.80575856]
["bitfinex-derivatives","ETHF0:USTF0",1746252663041,0.40569204,1830.8,1830.7,27.80575856]
["bitfinex-derivatives","ETHF0:USTF0",1746252663247,1.94661893,1830.8,1830.7,27.25328847]
["bitfinex-derivatives","ETHF0:USTF0",1746252663452,1.94661893,1830.8,1830.7,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746252663655,3.69591893,1830.8,1830.7,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746252663851,4.55331893,1830.8,1830.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746252664253,4.55331893,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252664856,4.55328129,1830.8,1830.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746252665152,4.55328129,1830.8,1830.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746252665354,4.55328129,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252665554,5.35748129,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252666155,1.0922,1830.7,1830.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746252666356,3.52624129,1830.7,1830.6,9.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746252666654,3.52621317,1830.7,1830.6,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746252668457,9.6513354,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252670259,9.65133145,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252670450,9.65133145,1830.7,1830.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746252670652,9.65133145,1830.7,1830.6,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746252671054,1.09226,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746252671248,1.0925,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252671455,1.94702303,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252671960,1.94666664,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252673460,5.56170148,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252673655,5.56144055,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252673863,7.23924055,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252674258,8.03234055,1830.2,1830.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746252674458,1.09256,1830.1,1830.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746252674661,3.62426571,1830.1,1830.0,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1746252675063,3.62426571,1830.1,1830.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746252675369,3.62364237,1830.1,1830.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746252677263,3.62323661,1830.1,1830.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746252677666,7.23827145,1830.1,1830.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746252678165,5.56047145,1830.1,1830.0,5.89547009]
["bitfinex-derivatives","ETHF0:USTF0",1746252678861,5.1555793,1830.1,1830.0,5.89547009]
["bitfinex-derivatives","ETHF0:USTF0",1746252679064,5.5599776,1830.1,1830.0,5.89547009]
["bitfinex-derivatives","ETHF0:USTF0",1746252679260,5.5599776,1830.1,1830.0,2.17747009]
["bitfinex-derivatives","ETHF0:USTF0",1746252679456,5.5599776,1830.1,1830.0,20.47777856]
["bitfinex-derivatives","ETHF0:USTF0",1746252679670,5.5599776,1830.1,1830.0,19.38515856]
["bitfinex-derivatives","ETHF0:USTF0",1746252680265,5.5599776,1830.1,1830.0,23.10315856]
["bitfinex-derivatives","ETHF0:USTF0",1746252680667,5.55977585,1830.1,1830.0,23.10315856]
["bitfinex-derivatives","ETHF0:USTF0",1746252681668,5.55977585,1830.1,1830.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746252681868,1.94474101,1830.1,1830.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746252682071,1.94474101,1830.1,1830.0,23.10315856]
["bitfinex-derivatives","ETHF0:USTF0",1746252682468,1.9446598,1830.1,1830.0,23.10315856]
["bitfinex-derivatives","ETHF0:USTF0",1746252682967,1.9446598,1830.1,1830.0,24.19577856]
["bitfinex-derivatives","ETHF0:USTF0",1746252683168,1.9446598,1830.1,1830.0,23.10315856]
["bitfinex-derivatives","ETHF0:USTF0",1746252683367,1.9446598,1830.1,1830.0,24.19577856]
["bitfinex-derivatives","ETHF0:USTF0",1746252683768,1.49713447,1830.1,1830.0,24.19577856]
["bitfinex-derivatives","ETHF0:USTF0",1746252683969,1.49235288,1830.1,1830.0,24.19577856]
["bitfinex-derivatives","ETHF0:USTF0",1746252684361,1.4922886,1830.1,1830.0,24.19577856]
["bitfinex-derivatives","ETHF0:USTF0",1746252684972,3.2078,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746252685271,3.61236705,1830.2,1830.1,25.23174847]
["bitfinex-derivatives","ETHF0:USTF0",1746252685469,1.09248,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746252685664,1.94473541,1830.3,1830.2,20.01438847]
["bitfinex-derivatives","ETHF0:USTF0",1746252685865,1.94473541,1830.3,1830.2,19.47435856]
["bitfinex-derivatives","ETHF0:USTF0",1746252686066,1.94471108,1830.3,1830.2,23.19235856]
["bitfinex-derivatives","ETHF0:USTF0",1746252686776,1.94471108,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252687069,1.94471108,1830.3,1830.2,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746252687473,1.94471108,1830.3,1830.2,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746252687669,1.94471108,1830.3,1830.2,23.19235856]
["bitfinex-derivatives","ETHF0:USTF0",1746252687869,1.94482719,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252689578,1.49720256,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252689873,1.49720256,1830.3,1830.2,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746252690064,1.9452312,1830.3,1830.2,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746252690676,3.6843312,1830.3,1830.2,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746252691376,3.68462554,1830.3,1830.2,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746252692168,3.68462554,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252693275,3.68500352,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252698579,3.6868656,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252698775,7.30190044,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252699376,6.89584988,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252699592,7.30202416,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252700280,7.30245745,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252701676,5.56335745,1830.3,1830.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746252702185,5.56339237,1830.3,1830.2,3.35917009]
["bitfinex-derivatives","ETHF0:USTF0",1746252702376,5.56339237,1830.3,1830.2,20.56685856]
["bitfinex-derivatives","ETHF0:USTF0",1746252702572,5.56339237,1830.3,1830.2,19.47435856]
["bitfinex-derivatives","ETHF0:USTF0",1746252702983,5.56337041,1830.3,1830.2,20.56685856]
["bitfinex-derivatives","ETHF0:USTF0",1746252703183,5.56337041,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252703982,5.5633701,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252704689,1.94833526,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252705685,1.94835756,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252707485,1.94867297,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252708690,5.56374848,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252709285,5.5638764,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252712787,4.70751484,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252712990,5.56405544,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252713492,8.07416008,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252714695,8.07425151,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252714886,6.98177151,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252716384,6.981701,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252717392,0.85656152,1830.3,1830.2,24.28485856]
["bitfinex-derivatives","ETHF0:USTF0",1746252718289,5.42855694,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746252718482,6.28486184,1830.4,1830.3,19.88102847]
["bitfinex-derivatives","ETHF0:USTF0",1746252718681,6.28486184,1830.4,1830.3,20.43349856]
["bitfinex-derivatives","ETHF0:USTF0",1746252719090,6.28486184,1830.4,1830.3,24.15149856]
["bitfinex-derivatives","ETHF0:USTF0",1746252719992,6.28480928,1830.4,1830.3,24.15149856]
["bitfinex-derivatives","ETHF0:USTF0",1746252721387,6.98139182,1830.4,1830.3,24.15149856]
["bitfinex-derivatives","ETHF0:USTF0",1746252721585,8.07377182,1830.4,1830.3,24.15149856]
["bitfinex-derivatives","ETHF0:USTF0",1746252721993,8.07377182,1830.4,1830.3,23.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1746252722594,8.07377182,1830.4,1830.3,24.15149856]
["bitfinex-derivatives","ETHF0:USTF0",1746252722894,8.07368309,1830.4,1830.3,24.15149856]
["bitfinex-derivatives","ETHF0:USTF0",1746252723195,8.07368309,1830.4,1830.3,23.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1746252723383,8.07368309,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252723883,9.74438309,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252724598,11.51466459,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252725901,11.51466459,1830.4,1830.3,27.11602847]
["bitfinex-derivatives","ETHF0:USTF0",1746252726399,11.06497914,1830.4,1830.3,27.11602847]
["bitfinex-derivatives","ETHF0:USTF0",1746252726600,11.51478312,1830.4,1830.3,27.11602847]
["bitfinex-derivatives","ETHF0:USTF0",1746252726801,11.51478312,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252727097,11.51478312,1830.4,1830.3,22.30558847]
["bitfinex-derivatives","ETHF0:USTF0",1746252729102,11.51478312,1830.4,1830.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746252729296,11.51478312,1830.4,1830.3,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746252730095,11.51502051,1830.4,1830.3,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746252731891,12.29755452,1830.4,1830.3,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746252733500,11.44083737,1830.4,1830.3,9.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746252733706,12.29757537,1830.4,1830.3,9.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746252734801,13.35580871,1830.4,1830.3,9.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746252735307,13.35578978,1830.4,1830.3,9.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746252736407,13.35578978,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252739108,21.33693691,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252739415,21.33693691,1830.4,1830.3,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746252740114,21.33693691,1830.4,1830.3,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746252740414,21.33693691,1830.4,1830.3,22.30558847]
["bitfinex-derivatives","ETHF0:USTF0",1746252740715,21.33692947,1830.4,1830.3,22.30558847]
["bitfinex-derivatives","ETHF0:USTF0",1746252742408,21.33691276,1830.4,1830.3,22.30558847]
["bitfinex-derivatives","ETHF0:USTF0",1746252743117,21.33691276,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252744214,21.3368654,1830.4,1830.3,22.30558847]
["bitfinex-derivatives","ETHF0:USTF0",1746252745110,19.6661654,1830.4,1830.3,23.39802847]
["bitfinex-derivatives","ETHF0:USTF0",1746252746019,19.65480707,1830.4,1830.3,23.39802847]
["bitfinex-derivatives","ETHF0:USTF0",1746252746208,19.65480707,1830.4,1830.3,26.02358847]
["bitfinex-derivatives","ETHF0:USTF0",1746252746408,19.65480707,1830.4,1830.3,27.11602847]
["bitfinex-derivatives","ETHF0:USTF0",1746252747715,19.20485102,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252747915,19.65485417,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252749517,19.65518442,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252751314,19.65494363,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252752915,18.56256363,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252753119,19.65494363,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252753418,10.61553546,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252754820,9.52315546,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252755212,10.61553546,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252755715,9.52315546,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252756818,1.54182325,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252758518,1.54167602,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252760320,0.84509348,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252762219,0.8449043,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252762413,3.5187843,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252763316,7.8427155,1830.4,1830.3,19.92311147]
["bitfinex-derivatives","ETHF0:USTF0",1746252763820,7.8427143,1830.4,1830.3,19.92311147]
["bitfinex-derivatives","ETHF0:USTF0",1746252764325,6.7503343,1830.4,1830.3,19.92311147]
["bitfinex-derivatives","ETHF0:USTF0",1746252764618,7.8427143,1830.4,1830.3,19.92311147]
["bitfinex-derivatives","ETHF0:USTF0",1746252765117,7.8427143,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252765617,7.84278501,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252766914,11.47313651,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252767418,11.47315025,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252769219,11.4731816,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252770021,10.3808016,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252770222,9.8916816,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252770924,9.19509906,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252771117,9.19513925,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252772121,10.80293925,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252772824,10.80296938,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252775025,11.49955192,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252776829,11.49963876,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252777727,10.40725876,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252778121,8.40440392,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252778425,8.79956601,1830.4,1830.3,23.64111147]
["bitfinex-derivatives","ETHF0:USTF0",1746252778630,8.79956601,1830.4,1830.3,24.19358156]
["bitfinex-derivatives","ETHF0:USTF0",1746252779223,8.79956601,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252779427,9.89194601,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252780232,8.79956601,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252780421,9.89194601,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252780626,11.60874601,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252780820,8.79956601,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252781232,8.79960824,1830.4,1830.3,25.19258156]
["bitfinex-derivatives","ETHF0:USTF0",1746252782434,8.79960824,1830.4,1830.3,28.40038156]
["bitfinex-derivatives","ETHF0:USTF0",1746252783037,8.79971878,1830.4,1830.3,28.40038156]
["bitfinex-derivatives","ETHF0:USTF0",1746252783932,6.98303083,1830.4,1830.3,28.40038156]
["bitfinex-derivatives","ETHF0:USTF0",1746252784727,6.98297624,1830.4,1830.3,28.40038156]
["bitfinex-derivatives","ETHF0:USTF0",1746252785940,6.5331488,1830.4,1830.3,28.40038156]
["bitfinex-derivatives","ETHF0:USTF0",1746252786239,6.13793473,1830.4,1830.3,28.40038156]
["bitfinex-derivatives","ETHF0:USTF0",1746252787336,15.460691,1830.4,1829.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746252787636,15.460691,1830.4,1829.7,7.30317958]
["bitfinex-derivatives","ETHF0:USTF0",1746252787637,1.09274,1829.8,1829.7,2.18814958]
["bitfinex-derivatives","ETHF0:USTF0",1746252787939,5.14529627,1829.8,1829.7,0.73490958]
["bitfinex-derivatives","ETHF0:USTF0",1746252788134,13.86302398,1829.8,1829.7,0.73490958]
["bitfinex-derivatives","ETHF0:USTF0",1746252788335,16.34842398,1829.8,1829.7,0.73490958]
["bitfinex-derivatives","ETHF0:USTF0",1746252789544,1.0928,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252789735,3.64738398,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252790038,8.68967491,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252790238,12.40767491,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252790531,7.40767491,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252791840,7.4069281,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252793541,7.40601652,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252794338,8.10259906,1829.7,1829.6,14.47701476]
["bitfinex-derivatives","ETHF0:USTF0",1746252794541,1.09286,1829.6,1829.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746252794735,3.68817652,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252795345,3.68760554,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252797145,3.6870139,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252797443,3.29486519,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252798442,2.20200519,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252798637,3.29486519,1829.6,1829.5,19.76684147]
["bitfinex-derivatives","ETHF0:USTF0",1746252798848,3.29468249,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252799040,2.20182249,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252799840,6.50248249,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252800146,5.40962249,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252800746,5.40941446,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252802648,6.50227446,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252803750,5.40941446,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252804145,5.409365,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252804355,6.502225,1829.6,1829.5,20.31931156]
["bitfinex-derivatives","ETHF0:USTF0",1746252804552,12.63418479,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746252804750,6.31142684,1829.8,1829.7,19.76674147]
["bitfinex-derivatives","ETHF0:USTF0",1746252804950,7.90922684,1829.8,1829.7,20.31921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252805150,7.90922684,1829.8,1829.7,21.16491156]
["bitfinex-derivatives","ETHF0:USTF0",1746252805350,7.90922684,1829.8,1829.7,22.88921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252805655,9.00196684,1829.8,1829.7,22.88921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252806947,9.00196684,1829.8,1829.7,21.79641156]
["bitfinex-derivatives","ETHF0:USTF0",1746252807353,9.00196684,1829.8,1829.7,22.88921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252807751,9.00219387,1829.8,1829.7,22.88921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252808454,3.18219387,1829.8,1829.7,22.88921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252809159,0.49165387,1829.8,1829.7,22.88921156]
["bitfinex-derivatives","ETHF0:USTF0",1746252809555,11.78286,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746252809861,12.66702756,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746252810063,12.66702756,1830.0,1829.9,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746252811965,6.84702756,1830.0,1829.9,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746252812169,6.84702756,1830.0,1829.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746252813065,6.84702756,1830.0,1829.9,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746252813271,4.09196756,1830.0,1829.9,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746252815469,5.18458756,1830.0,1829.9,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746252816167,4.09196756,1830.0,1829.9,21.93479156]
["bitfinex-derivatives","ETHF0:USTF0",1746252816663,4.0950833,1830.0,1829.9,22.79529156]
["bitfinex-derivatives","ETHF0:USTF0",1746252817169,4.0950833,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252818073,5.1877033,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252818370,5.17919369,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252819274,5.17919369,1830.0,1829.9,22.79529156]
["bitfinex-derivatives","ETHF0:USTF0",1746252820171,5.17948222,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252820378,4.08686222,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252821872,3.60183527,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252822077,4.08684608,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252822579,0.87904608,1830.0,1829.9,26.51329156]
["bitfinex-derivatives","ETHF0:USTF0",1746252823581,17.87980143,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746252823776,17.87980143,1830.2,1830.1,19.76650147]
["bitfinex-derivatives","ETHF0:USTF0",1746252823977,17.87980143,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746252824171,18.74968702,1830.2,1830.1,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746252824474,18.35567893,1830.2,1830.1,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746252824667,17.87980143,1830.2,1830.1,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1746252825167,17.87980143,1830.2,1830.1,20.63730147]
["bitfinex-derivatives","ETHF0:USTF0",1746252825482,17.65720168,1830.2,1830.1,20.63730147]
["bitfinex-derivatives","ETHF0:USTF0",1746252825778,17.26316247,1830.2,1830.1,20.63730147]
["bitfinex-derivatives","ETHF0:USTF0",1746252825976,3.68371104,1830.2,1830.1,20.63730147]
["bitfinex-derivatives","ETHF0:USTF0",1746252826175,4.07773606,1830.2,1830.1,17.25168212]
["bitfinex-derivatives","ETHF0:USTF0",1746252826477,4.69505201,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746252826678,5.56485153,1830.3,1830.2,17.27498212]
["bitfinex-derivatives","ETHF0:USTF0",1746252826879,5.56485153,1830.3,1830.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746252827883,4.47239153,1830.3,1830.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746252828079,5.56483153,1830.3,1830.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746252828283,1.96211485,1830.3,1830.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746252829282,1.96211485,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252830078,1.96199868,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252831287,5.16979868,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252831986,4.07745008,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252832391,5.16989008,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252832885,6.79489008,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252833084,10.51289008,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252833589,10.51318188,1830.3,1830.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746252835193,8.88818188,1830.3,1830.2,18.12478212]
["bitfinex-derivatives","ETHF0:USTF0",1746252835398,13.1875584,1830.3,1830.2,18.12478212]
["bitfinex-derivatives","ETHF0:USTF0",1746252836392,14.9325584,1830.3,1830.2,18.12478212]
["bitfinex-derivatives","ETHF0:USTF0",1746252837091,1.0925,1830.2,1830.1,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746252837297,1.96261434,1830.2,1830.1,5.19098009]
["bitfinex-derivatives","ETHF0:USTF0",1746252837491,3.70761434,1830.2,1830.1,18.86166221]
["bitfinex-derivatives","ETHF0:USTF0",1746252837692,3.70761434,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252838090,7.42561434,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252839389,4.58811434,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252839596,8.19070635,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252840795,8.17961916,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252841895,8.1618041,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252842999,4.55921209,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252843798,4.55933247,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252845099,5.65183247,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252845398,7.36093247,1830.2,1830.1,20.55766221]
["bitfinex-derivatives","ETHF0:USTF0",1746252847192,7.36093247,1830.2,1830.1,18.91268212]
["bitfinex-derivatives","ETHF0:USTF0",1746252847591,7.36093247,1830.2,1830.1,20.00524212]
["bitfinex-derivatives","ETHF0:USTF0",1746252848099,7.36093247,1830.2,1830.1,16.45924212]
["bitfinex-derivatives","ETHF0:USTF0",1746252849204,7.35240569,1830.2,1830.1,16.45924212]
["bitfinex-derivatives","ETHF0:USTF0",1746252849397,11.65162201,1830.2,1830.1,16.45924212]
["bitfinex-derivatives","ETHF0:USTF0",1746252850500,11.65162201,1830.2,1830.1,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746252851507,11.65162201,1830.2,1830.1,14.76324212]
["bitfinex-derivatives","ETHF0:USTF0",1746252851904,11.65162201,1830.2,1830.1,16.35514212]
["bitfinex-derivatives","ETHF0:USTF0",1746252852705,13.45349781,1830.2,1830.1,16.35514212]
["bitfinex-derivatives","ETHF0:USTF0",1746252854411,13.45345466,1830.2,1830.1,16.35514212]
["bitfinex-derivatives","ETHF0:USTF0",1746252855007,11.74435466,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252856009,10.65185466,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252856212,12.4531764,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252856509,13.5456764,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252858409,13.5456764,1830.2,1830.1,16.35514212]
["bitfinex-derivatives","ETHF0:USTF0",1746252858603,13.5456764,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252859103,6.34049237,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252859909,6.32906631,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252861410,6.32911506,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252862810,6.32908644,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252863514,6.3291134,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252865613,13.53429743,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252866820,12.44177788,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252867114,13.53426023,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252868213,12.44176023,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252868515,20.31348195,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252868812,19.86376981,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252869017,20.31349706,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252870614,20.31350077,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252872422,20.31350826,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252874222,20.31350389,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252874423,12.44178217,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252876028,12.44201189,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252878029,12.44198187,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252879634,12.44199264,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252881327,12.06964713,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252881530,12.44201054,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252885026,12.06964713,1830.2,1830.1,16.90761221]
["bitfinex-derivatives","ETHF0:USTF0",1746252886326,11.75959205,1830.2,1830.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746252886526,1.09256,1830.1,1830.0,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1746252886833,3.35109598,1830.1,1830.0,6.30462]
["bitfinex-derivatives","ETHF0:USTF0",1746252887033,3.35109598,1830.1,1830.0,19.97530212]
["bitfinex-derivatives","ETHF0:USTF0",1746252887229,7.06909598,1830.1,1830.0,19.97530212]
["bitfinex-derivatives","ETHF0:USTF0",1746252888933,7.06909598,1830.1,1830.0,18.27730212]
["bitfinex-derivatives","ETHF0:USTF0",1746252889128,8.95145598,1830.1,1830.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746252889331,8.95137632,1830.1,1830.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746252889838,15.0897516,1830.1,1830.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746252890234,15.0897516,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252890533,15.08953069,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252892536,13.99697069,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252892724,23.63107892,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252893436,24.72363892,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252893940,24.72356504,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252895438,24.7235432,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252895741,16.85286803,1830.1,1830.0,4.60662]
["bitfinex-derivatives","ETHF0:USTF0",1746252896341,1.09262,1830.0,1829.9,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746252896540,3.62921969,1830.0,1829.9,18.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1746252897035,7.34721969,1830.0,1829.9,18.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1746252897434,6.25459969,1830.0,1829.9,18.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1746252898641,12.39037293,1830.0,1829.9,18.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1746252899245,12.39012322,1830.0,1829.9,18.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1746252900446,13.48274322,1830.0,1829.9,18.27731212]
["bitfinex-derivatives","ETHF0:USTF0",1746252900636,13.48274322,1830.0,1829.9,14.76331212]
["bitfinex-derivatives","ETHF0:USTF0",1746252900837,17.39000598,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252901039,1.09274,1829.8,1829.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746252901238,1.90267274,1829.8,1829.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746252901434,5.27637274,1829.8,1829.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746252901640,1.0928,1829.7,1829.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746252901842,3.63073274,1829.7,1829.6,18.80901221]
["bitfinex-derivatives","ETHF0:USTF0",1746252902041,7.34873274,1829.7,1829.6,18.25654212]
["bitfinex-derivatives","ETHF0:USTF0",1746252902241,7.34850007,1829.7,1829.6,18.25654212]
["bitfinex-derivatives","ETHF0:USTF0",1746252902740,6.25570007,1829.7,1829.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746252902946,1.09292,1829.5,1829.4,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1746252903147,1.54192185,1829.5,1829.4,4.04547009]
["bitfinex-derivatives","ETHF0:USTF0",1746252903341,2.88990185,1829.5,1829.4,18.80913221]
["bitfinex-derivatives","ETHF0:USTF0",1746252904045,7.70051921,1829.5,1829.4,14.22315221]
["bitfinex-derivatives","ETHF0:USTF0",1746252904248,8.06049026,1829.5,1829.4,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1746252904544,7.70051921,1829.5,1829.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746252904749,8.55751921,1829.5,1829.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746252905150,1.09298,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252905447,1.09304,1829.3,1829.2,15.19460608]
["bitfinex-derivatives","ETHF0:USTF0",1746252905648,1.90053125,1829.3,1829.2,17.16368212]
["bitfinex-derivatives","ETHF0:USTF0",1746252905836,3.50923125,1829.3,1829.2,17.16368212]
["bitfinex-derivatives","ETHF0:USTF0",1746252906241,7.22721039,1829.3,1829.2,17.16368212]
["bitfinex-derivatives","ETHF0:USTF0",1746252906442,6.86748648,1829.3,1829.2,17.16368212]
["bitfinex-derivatives","ETHF0:USTF0",1746252906641,6.41974,1829.3,1829.2,17.16368212]
["bitfinex-derivatives","ETHF0:USTF0",1746252911051,5.3267,1829.3,1829.2,18.25678212]
["bitfinex-derivatives","ETHF0:USTF0",1746252911253,5.3267,1829.3,1829.2,20.43135221]
["bitfinex-derivatives","ETHF0:USTF0",1746252912253,6.41974,1829.3,1829.2,19.33825221]
["bitfinex-derivatives","ETHF0:USTF0",1746252913755,6.41974,1829.3,1829.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746252913951,1.09322,1829.0,1828.9,4.58728]
["bitfinex-derivatives","ETHF0:USTF0",1746252914255,4.81122,1829.0,1828.9,5.13975009]
["bitfinex-derivatives","ETHF0:USTF0",1746252914459,3.718,1829.0,1828.9,18.81043221]
["bitfinex-derivatives","ETHF0:USTF0",1746252914754,3.718,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252920357,3.718,1829.0,1828.9,6.75115009]
["bitfinex-derivatives","ETHF0:USTF0",1746252920556,3.718,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252923359,4.81122,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252923561,3.718,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252925960,4.81122,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252926161,3.718,1829.0,1828.9,19.86936212]
["bitfinex-derivatives","ETHF0:USTF0",1746252926362,4.81122,1829.0,1828.9,19.86936212]
["bitfinex-derivatives","ETHF0:USTF0",1746252926561,3.718,1829.0,1828.9,19.86936212]
["bitfinex-derivatives","ETHF0:USTF0",1746252926761,4.81122,1829.0,1828.9,19.86936212]
["bitfinex-derivatives","ETHF0:USTF0",1746252926956,3.718,1829.0,1828.9,19.86936212]
["bitfinex-derivatives","ETHF0:USTF0",1746252927155,4.81122,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252928061,3.718,1829.0,1828.9,20.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1746252929367,3.718,1829.0,1828.9,16.92783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252929563,3.718,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252933560,4.16754314,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252935368,4.52834027,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252937867,4.52859692,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252939467,4.52868901,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252939671,4.16782306,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252940269,4.52868216,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252940471,4.16782306,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252941473,4.52875976,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252943070,4.52880795,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252946674,4.52895959,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252946974,4.16782306,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252947474,4.16782306,1829.0,1828.9,23.62563221]
["bitfinex-derivatives","ETHF0:USTF0",1746252948372,3.718,1829.0,1828.9,23.62563221]
["bitfinex-derivatives","ETHF0:USTF0",1746252948574,4.16816596,1829.0,1828.9,23.62563221]
["bitfinex-derivatives","ETHF0:USTF0",1746252948965,4.16816596,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252949378,7.78910033,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252949571,9.52460033,1829.0,1828.9,20.41783221]
["bitfinex-derivatives","ETHF0:USTF0",1746252949974,1.09333,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252950277,5.57108447,1828.8,1828.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746252950476,5.57108447,1828.8,1828.7,20.36848212]
["bitfinex-derivatives","ETHF0:USTF0",1746252950677,8.15908447,1828.8,1828.7,20.36848212]
["bitfinex-derivatives","ETHF0:USTF0",1746252951075,8.15908447,1828.8,1828.7,21.46187212]
["bitfinex-derivatives","ETHF0:USTF0",1746252951277,8.15908447,1828.8,1828.7,20.36848212]
["bitfinex-derivatives","ETHF0:USTF0",1746252951972,1.09351,1828.5,1828.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746252952176,1.09351,1828.6,1828.5,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746252952378,1.54309131,1828.6,1828.5,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746252952580,1.09351,1828.5,1828.4,6.23234]
["bitfinex-derivatives","ETHF0:USTF0",1746252952778,1.7338,1828.5,1828.4,19.90302212]
["bitfinex-derivatives","ETHF0:USTF0",1746252953177,5.4518,1828.5,1828.4,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746252953481,6.99443194,1828.5,1828.4,4.58357]
["bitfinex-derivatives","ETHF0:USTF0",1746252953777,6.99443361,1828.5,1828.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746252953978,7.83973361,1828.5,1828.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746252957781,12.15832067,1828.5,1828.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746252958382,11.70919706,1828.5,1828.4,4.58357]
["bitfinex-derivatives","ETHF0:USTF0",1746252958781,11.70919706,1828.5,1828.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746252959290,11.70919706,1828.5,1828.4,4.58357]
["bitfinex-derivatives","ETHF0:USTF0",1746252959486,11.70919706,1828.5,1828.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746252961687,19.27161222,1828.5,1827.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746252961885,1.09375,1828.1,1828.0,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746252962387,1.09375,1828.1,1828.0,14.22315221]
["bitfinex-derivatives","ETHF0:USTF0",1746252962792,1.09375,1828.1,1828.0,15.31696221]
["bitfinex-derivatives","ETHF0:USTF0",1746252962988,1.09373,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746252963188,4.81173,1828.2,1828.1,15.27738212]
["bitfinex-derivatives","ETHF0:USTF0",1746252963385,6.54183,1828.2,1828.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746252963587,1.09375,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746252963788,2.82385,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746252963987,2.82385,1828.1,1828.0,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1746252964288,6.54185,1828.1,1828.0,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1746252964595,5.4481,1828.1,1828.0,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1746252965094,6.54185,1828.1,1828.0,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1746252965397,6.54185,1828.1,1828.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746252965594,6.54185,1828.1,1828.0,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746252966193,3.718,1828.1,1828.0,16.92366221]
["bitfinex-derivatives","ETHF0:USTF0",1746252977896,3.718,1828.1,1828.0,20.40966221]
["bitfinex-derivatives","ETHF0:USTF0",1746252978401,3.718,1828.1,1828.0,19.85719212]
["bitfinex-derivatives","ETHF0:USTF0",1746252978598,3.718,1828.1,1828.0,20.40966221]
["bitfinex-derivatives","ETHF0:USTF0",1746252979297,3.718,1828.1,1828.0,23.06499212]
["bitfinex-derivatives","ETHF0:USTF0",1746252982598,5.3588,1828.1,1828.0,23.06499212]
["bitfinex-derivatives","ETHF0:USTF0",1746252983002,11.9017954,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252983199,1.09399,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252983396,1.5431146,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252983595,1.85190311,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252983998,3.48810311,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252984198,7.20610311,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252984503,6.8973146,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252985098,6.89695265,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746252986007,1.09405,1827.6,1827.5,8.28874531]
["bitfinex-derivatives","ETHF0:USTF0",1746252986210,1.7481,1827.7,1827.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746252986508,1.09409,1827.6,1827.4,6.31404]
["bitfinex-derivatives","ETHF0:USTF0",1746252986709,1.7481,1827.5,1827.4,6.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746252986898,1.7481,1827.5,1827.4,19.98475212]
["bitfinex-derivatives","ETHF0:USTF0",1746252987102,1.09402,1827.7,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746252987302,2.70522,1827.7,1827.5,16.36975212]
["bitfinex-derivatives","ETHF0:USTF0",1746252987603,2.70522,1827.7,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746252987803,1.6112,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746252988205,3.718,1827.6,1827.5,15.31722221]
["bitfinex-derivatives","ETHF0:USTF0",1746252988509,3.718,1827.6,1827.5,20.13002221]
["bitfinex-derivatives","ETHF0:USTF0",1746252989211,3.718,1827.6,1827.5,5.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746252989411,3.718,1827.6,1827.5,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746252989607,3.718,1827.6,1827.5,18.52502221]
["bitfinex-derivatives","ETHF0:USTF0",1746252990007,3.718,1827.6,1827.5,19.39392221]
["bitfinex-derivatives","ETHF0:USTF0",1746252991410,3.718,1827.6,1827.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746252991613,4.81209,1827.6,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746252991813,1.5958,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746252992011,1.5958,1827.5,1827.4,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1746252992212,5.3138,1827.5,1827.4,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1746252993507,6.40791,1827.5,1827.4,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1746252993815,5.3138,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746252994417,5.3138,1827.5,1827.3,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746252994616,1.6753,1827.4,1827.3,6.80591]
["bitfinex-derivatives","ETHF0:USTF0",1746252994913,1.6753,1827.4,1827.3,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746252995306,5.3933,1827.4,1827.3,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746252997714,5.3933,1827.4,1827.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746252999917,6.48747,1827.4,1827.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746253000117,6.23000491,1827.4,1827.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746253000319,1.09428,1827.3,1827.1,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746253000519,0.8761,1827.2,1827.1,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746253001113,5.68839,1827.2,1827.1,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746253001621,4.5941,1827.2,1827.1,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746253001816,5.68839,1827.2,1827.1,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746253002215,5.68839,1827.2,1827.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746253002608,5.68839,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253002810,2.73589,1827.1,1826.7,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746253003011,1.0946,1826.7,1826.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746253003318,4.0386,1827.0,1826.5,14.22315221]
["bitfinex-derivatives","ETHF0:USTF0",1746253003527,1.09458,1826.8,1826.5,5.02384009]
["bitfinex-derivatives","ETHF0:USTF0",1746253003816,1.7217,1826.7,1826.5,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746253004012,1.7217,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746253004211,5.4397,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746253004610,5.4397,1826.7,1826.4,8.99970906]
["bitfinex-derivatives","ETHF0:USTF0",1746253004816,2.81638,1826.6,1826.4,24.31760127]
["bitfinex-derivatives","ETHF0:USTF0",1746253005016,1.7217,1826.6,1826.4,23.22286127]
["bitfinex-derivatives","ETHF0:USTF0",1746253005221,1.7217,1826.5,1826.4,24.31763127]
["bitfinex-derivatives","ETHF0:USTF0",1746253005421,1.7217,1826.5,1826.4,10.64694915]
["bitfinex-derivatives","ETHF0:USTF0",1746253005815,3.718,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746253006524,3.718,1826.6,1826.4,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1746253006724,3.718,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746253007523,3.718,1826.6,1826.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746253007720,1.6815,1826.5,1826.4,3.36084009]
["bitfinex-derivatives","ETHF0:USTF0",1746253008025,10.33526822,1826.5,1826.1,7.28610906]
["bitfinex-derivatives","ETHF0:USTF0",1746253008217,1.09489,1826.2,1826.1,7.28610906]
["bitfinex-derivatives","ETHF0:USTF0",1746253008620,2.83396,1826.3,1826.1,8.93350915]
["bitfinex-derivatives","ETHF0:USTF0",1746253008826,3.718,1826.5,1826.2,20.38197212]
["bitfinex-derivatives","ETHF0:USTF0",1746253009026,1.09477,1826.4,1826.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746253009221,6.55187,1826.4,1826.2,1.35257009]
["bitfinex-derivatives","ETHF0:USTF0",1746253009523,1.09483,1826.3,1826.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746253009724,1.09489,1826.2,1826.1,11.58950906]
["bitfinex-derivatives","ETHF0:USTF0",1746253010227,12.00997746,1826.2,1825.8,14.51894144]
["bitfinex-derivatives","ETHF0:USTF0",1746253010526,4.30287,1825.9,1825.8,14.51894144]
["bitfinex-derivatives","ETHF0:USTF0",1746253010829,4.74808952,1825.9,1825.8,14.51894144]
["bitfinex-derivatives","ETHF0:USTF0",1746253011023,4.74808952,1825.9,1825.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746253011024,1.09519,1825.7,1825.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746253011227,4.30299,1825.7,1825.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746253011427,4.30299,1825.7,1825.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253011621,3.2078,1825.7,1825.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253011819,1.09517,1825.8,1825.5,12.04728]
["bitfinex-derivatives","ETHF0:USTF0",1746253012126,3.718,1825.8,1825.3,1.05875629]
["bitfinex-derivatives","ETHF0:USTF0",1746253012317,3.718,1825.8,1825.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746253012518,1.09522,1825.7,1825.5,3.31236009]
["bitfinex-derivatives","ETHF0:USTF0",1746253013122,3.718,1825.7,1825.6,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1746253013525,3.718,1825.7,1825.6,0.55247009]
["bitfinex-derivatives","ETHF0:USTF0",1746253014230,3.718,1825.7,1825.6,31.27040221]
["bitfinex-derivatives","ETHF0:USTF0",1746253014423,3.718,1825.7,1825.6,32.11110221]
["bitfinex-derivatives","ETHF0:USTF0",1746253014614,3.718,1825.7,1825.6,27.11110221]
["bitfinex-derivatives","ETHF0:USTF0",1746253014823,3.718,1825.7,1825.6,32.11110221]
["bitfinex-derivatives","ETHF0:USTF0",1746253015427,1.09497,1826.1,1825.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746253015632,1.09497,1826.1,1826.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1746253015821,1.09497,1826.1,1825.9,19.76428212]
["bitfinex-derivatives","ETHF0:USTF0",1746253016122,1.20445702,1826.2,1826.0,24.62268212]
["bitfinex-derivatives","ETHF0:USTF0",1746253016326,3.718,1826.1,1825.9,5.45104]
["bitfinex-derivatives","ETHF0:USTF0",1746253016527,3.718,1826.1,1826.0,12.04701]
["bitfinex-derivatives","ETHF0:USTF0",1746253016725,3.718,1826.1,1826.0,28.92549212]
["bitfinex-derivatives","ETHF0:USTF0",1746253016925,3.718,1826.1,1826.0,33.92549212]
["bitfinex-derivatives","ETHF0:USTF0",1746253017223,4.81295,1826.1,1826.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746253019531,3.718,1826.1,1826.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746253020331,3.718,1826.1,1826.0,17.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746253021931,4.81295,1826.1,1826.0,17.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746253022332,4.81295,1826.1,1826.0,14.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746253022525,3.718,1826.1,1826.0,17.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746253022726,4.81295,1826.1,1826.0,17.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746253023027,3.718,1826.1,1826.0,18.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746253023329,3.718,1826.1,1826.0,32.55249212]
["bitfinex-derivatives","ETHF0:USTF0",1746253023727,3.718,1826.1,1826.0,25.57088655]
["bitfinex-derivatives","ETHF0:USTF0",1746253024834,3.718,1826.1,1826.0,24.47587655]
["bitfinex-derivatives","ETHF0:USTF0",1746253025035,3.718,1826.1,1826.0,30.57088655]
["bitfinex-derivatives","ETHF0:USTF0",1746253025334,4.81295,1826.1,1826.0,29.47587655]
["bitfinex-derivatives","ETHF0:USTF0",1746253025837,4.81295,1826.1,1826.0,30.57088655]
["bitfinex-derivatives","ETHF0:USTF0",1746253025838,3.718,1826.1,1826.0,30.57088655]
["bitfinex-derivatives","ETHF0:USTF0",1746253026734,3.718,1826.1,1826.0,25.57088655]
["bitfinex-derivatives","ETHF0:USTF0",1746253029532,3.718,1826.1,1826.0,26.44308655]
["bitfinex-derivatives","ETHF0:USTF0",1746253030239,3.718,1826.1,1826.0,28.07518655]
["bitfinex-derivatives","ETHF0:USTF0",1746253031531,3.718,1826.1,1826.0,24.44818655]
["bitfinex-derivatives","ETHF0:USTF0",1746253031732,3.718,1826.1,1826.0,28.07518655]
["bitfinex-derivatives","ETHF0:USTF0",1746253032130,2.4001,1826.1,1826.0,28.07518655]
["bitfinex-derivatives","ETHF0:USTF0",1746253032335,11.76414,1826.8,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746253032533,11.76414,1826.8,1826.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746253032534,1.09469,1826.6,1826.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746253032735,1.54219167,1826.6,1826.5,7.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746253033040,1.54219167,1826.6,1826.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746253033236,4.16550167,1826.6,1826.5,7.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746253033442,5.26015167,1826.6,1826.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746253033742,3.718,1826.6,1826.5,28.07568655]
["bitfinex-derivatives","ETHF0:USTF0",1746253035845,4.81265,1826.6,1826.5,23.35397655]
["bitfinex-derivatives","ETHF0:USTF0",1746253036045,5.26026034,1826.6,1826.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746253036243,5.26026034,1826.6,1826.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746253037241,5.26026034,1826.6,1826.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746253037441,1.09483,1826.3,1826.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746253037750,1.09482,1826.4,1826.3,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253038056,1.5424096,1826.4,1826.3,21.64977655]
["bitfinex-derivatives","ETHF0:USTF0",1746253038346,5.2604096,1826.4,1826.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746253038752,5.2604096,1826.4,1826.3,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746253039750,5.2604096,1826.4,1826.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746253039952,5.2604096,1826.4,1826.3,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746253040248,1.09493,1826.2,1826.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746253040552,1.09493,1826.2,1826.1,10.80519443]
["bitfinex-derivatives","ETHF0:USTF0",1746253040847,1.09493,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253041048,4.81293,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253041453,4.81293,1826.2,1826.1,22.60027655]
["bitfinex-derivatives","ETHF0:USTF0",1746253041659,4.81293,1826.2,1826.1,26.22727655]
["bitfinex-derivatives","ETHF0:USTF0",1746253041954,3.718,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253042249,4.81289,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253042454,4.81289,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253042754,3.718,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253042959,4.81289,1826.2,1826.1,26.22727655]
["bitfinex-derivatives","ETHF0:USTF0",1746253043256,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253043554,3.718,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253044650,3.718,1826.2,1826.1,30.53002655]
["bitfinex-derivatives","ETHF0:USTF0",1746253046159,3.718,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253047759,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253048058,3.718,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253048762,3.718,1826.2,1826.1,30.53002655]
["bitfinex-derivatives","ETHF0:USTF0",1746253051063,3.718,1826.2,1826.1,27.32222655]
["bitfinex-derivatives","ETHF0:USTF0",1746253051264,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253051463,3.718,1826.2,1826.1,27.32122655]
["bitfinex-derivatives","ETHF0:USTF0",1746253051850,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253052055,3.718,1826.2,1826.1,27.32122655]
["bitfinex-derivatives","ETHF0:USTF0",1746253052261,3.718,1826.2,1826.1,20.14303212]
["bitfinex-derivatives","ETHF0:USTF0",1746253052662,3.718,1826.2,1826.1,16.51703212]
["bitfinex-derivatives","ETHF0:USTF0",1746253052859,5.26156218,1826.2,1826.1,19.02408212]
["bitfinex-derivatives","ETHF0:USTF0",1746253053059,6.91206218,1826.2,1826.1,19.02408212]
["bitfinex-derivatives","ETHF0:USTF0",1746253053768,5.81717218,1826.2,1826.1,20.11903212]
["bitfinex-derivatives","ETHF0:USTF0",1746253054155,5.81717218,1826.2,1826.1,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1746253054359,4.16667218,1826.2,1826.1,20.11903212]
["bitfinex-derivatives","ETHF0:USTF0",1746253054766,3.718,1826.2,1826.1,20.11903212]
["bitfinex-derivatives","ETHF0:USTF0",1746253055865,3.718,1826.2,1826.1,16.51703212]
["bitfinex-derivatives","ETHF0:USTF0",1746253056067,3.718,1826.2,1826.1,20.11903212]
["bitfinex-derivatives","ETHF0:USTF0",1746253056368,4.16684803,1826.2,1826.1,20.11903212]
["bitfinex-derivatives","ETHF0:USTF0",1746253056565,3.718,1826.2,1826.1,27.29722655]
["bitfinex-derivatives","ETHF0:USTF0",1746253056866,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253057065,3.718,1826.2,1826.1,27.29722655]
["bitfinex-derivatives","ETHF0:USTF0",1746253058553,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253058759,3.718,1826.2,1826.1,27.29722655]
["bitfinex-derivatives","ETHF0:USTF0",1746253059266,3.718,1826.2,1826.1,30.50502655]
["bitfinex-derivatives","ETHF0:USTF0",1746253059658,3.718,1826.2,1826.1,27.29722655]
["bitfinex-derivatives","ETHF0:USTF0",1746253059867,3.718,1826.2,1826.1,23.69522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253060064,4.81289,1826.2,1826.1,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1746253060467,5.26179953,1826.2,1826.1,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1746253060668,4.16690953,1826.2,1826.1,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1746253060966,4.16690953,1826.2,1826.1,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1746253061169,5.26179953,1826.2,1826.1,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1746253061368,4.16690953,1826.2,1826.1,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1746253061569,4.16690953,1826.2,1826.1,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1746253061770,4.16690953,1826.2,1826.1,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1746253061962,5.26179953,1826.2,1826.1,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746253062267,6.95309953,1826.2,1826.1,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746253062469,6.95301628,1826.2,1826.1,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746253063470,6.95298526,1826.2,1826.1,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746253063664,6.95298526,1826.2,1826.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746253063868,7.26162024,1826.2,1826.1,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746253064263,11.58122813,1826.2,1826.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746253064464,11.58122813,1826.2,1826.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746253064665,1.09495,1826.1,1826.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746253064962,6.81614205,1826.1,1826.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746253065169,10.53414205,1826.1,1826.0,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1746253066074,10.53414205,1826.1,1826.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746253066270,10.53414205,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253066772,10.22544526,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253067071,10.08525509,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253067972,10.53402198,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253068272,10.53401174,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253068465,10.2254073,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253068861,10.08525392,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253069072,15.90691319,1826.1,1826.0,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746253069275,1.09507,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746253069475,3.61956,1826.0,1825.8,28.08475655]
["bitfinex-derivatives","ETHF0:USTF0",1746253069674,3.61956,1826.0,1825.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746253069872,1.09507,1825.9,1825.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746253070072,4.75158649,1825.9,1825.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746253070673,4.75158649,1825.9,1825.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746253070871,4.75142146,1825.9,1825.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746253071072,5.26162146,1825.9,1825.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746253071577,8.46942146,1825.9,1825.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746253072777,14.59968465,1825.9,1825.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746253073868,1.09519,1825.8,1825.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746253074978,1.09519,1825.8,1825.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746253075276,4.81319,1825.8,1825.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746253075477,4.81319,1825.8,1825.7,6.32169]
["bitfinex-derivatives","ETHF0:USTF0",1746253075781,4.81319,1825.8,1825.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746253076185,4.81319,1825.8,1825.7,13.49988443]
["bitfinex-derivatives","ETHF0:USTF0",1746253076376,3.718,1825.8,1825.7,26.07537655]
["bitfinex-derivatives","ETHF0:USTF0",1746253076680,4.81313,1825.8,1825.7,27.17056655]
["bitfinex-derivatives","ETHF0:USTF0",1746253076880,3.718,1825.8,1825.7,27.17056655]
["bitfinex-derivatives","ETHF0:USTF0",1746253077780,3.718,1825.8,1825.7,23.56756655]
["bitfinex-derivatives","ETHF0:USTF0",1746253077981,3.718,1825.8,1825.7,27.17056655]
["bitfinex-derivatives","ETHF0:USTF0",1746253078180,4.81313,1825.8,1825.7,6.32169]
["bitfinex-derivatives","ETHF0:USTF0",1746253078380,4.81313,1825.8,1825.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746253079278,5.2612201,1825.8,1825.7,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746253079781,1.09519,1825.7,1825.6,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746253079980,4.75106081,1825.7,1825.6,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746253080182,8.46906081,1825.7,1825.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746253080385,8.46906081,1825.7,1825.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746253080682,9.28256081,1825.7,1825.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746253082082,8.46906081,1825.7,1825.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746253082783,8.46915091,1825.7,1825.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746253083483,8.46915091,1825.7,1825.6,6.39245]
["bitfinex-derivatives","ETHF0:USTF0",1746253083980,8.46915091,1825.7,1825.6,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746253084180,1.09531,1825.5,1825.4,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746253084475,4.30311,1825.5,1825.4,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746253084681,4.751025,1825.5,1825.4,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746253084886,4.751025,1825.5,1825.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746253085075,8.469025,1825.5,1825.4,7.97577]
["bitfinex-derivatives","ETHF0:USTF0",1746253085470,8.46892323,1825.5,1825.4,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746253086182,8.46894941,1825.5,1825.4,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746253086683,8.02111,1825.5,1825.4,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746253087384,6.9258,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253087682,1.09543,1825.3,1825.2,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746253087879,1.09543,1825.3,1825.2,16.15278212]
["bitfinex-derivatives","ETHF0:USTF0",1746253088081,4.81343,1825.3,1825.2,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746253088379,7.37349231,1825.3,1824.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746253088582,1.09559,1825.1,1825.0,10.49469443]
["bitfinex-derivatives","ETHF0:USTF0",1746253088884,1.09553,1825.2,1825.1,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253089283,4.30328,1825.3,1825.1,21.94442655]
["bitfinex-derivatives","ETHF0:USTF0",1746253089487,4.30328,1825.3,1825.2,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253089985,4.75082228,1825.3,1825.2,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746253090182,8.46890163,1825.3,1825.2,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253090375,1.09555,1825.1,1825.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746253090583,1.09555,1825.1,1825.0,26.05947655]
["bitfinex-derivatives","ETHF0:USTF0",1746253091183,4.81355,1825.1,1825.0,26.05947655]
["bitfinex-derivatives","ETHF0:USTF0",1746253091984,4.81355,1825.1,1825.0,22.48547655]
["bitfinex-derivatives","ETHF0:USTF0",1746253092382,4.81355,1825.1,1825.0,26.05947655]
["bitfinex-derivatives","ETHF0:USTF0",1746253094786,3.718,1825.1,1825.0,27.15508655]
["bitfinex-derivatives","ETHF0:USTF0",1746253095288,3.718,1825.1,1825.0,26.05947655]
["bitfinex-derivatives","ETHF0:USTF0",1746253095782,3.718,1825.1,1825.0,32.15508655]
["bitfinex-derivatives","ETHF0:USTF0",1746253095987,13.7367669,1825.5,1825.0,31.05947655]
["bitfinex-derivatives","ETHF0:USTF0",1746253096293,11.6347669,1825.5,1825.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253096986,11.6347669,1825.5,1825.4,21.72097655]
["bitfinex-derivatives","ETHF0:USTF0",1746253097990,10.5394369,1825.5,1825.4,21.72097655]
["bitfinex-derivatives","ETHF0:USTF0",1746253098189,11.6347469,1825.5,1825.4,21.72097655]
["bitfinex-derivatives","ETHF0:USTF0",1746253098889,8.4269469,1825.5,1825.4,21.72097655]
["bitfinex-derivatives","ETHF0:USTF0",1746253099191,8.4269469,1825.5,1825.4,22.53827655]
["bitfinex-derivatives","ETHF0:USTF0",1746253099484,8.4269469,1825.5,1825.4,15.36008212]
["bitfinex-derivatives","ETHF0:USTF0",1746253099690,4.81331,1825.5,1825.4,22.53827655]
["bitfinex-derivatives","ETHF0:USTF0",1746253100386,3.718,1825.5,1825.4,23.63364655]
["bitfinex-derivatives","ETHF0:USTF0",1746253100593,4.81331,1825.5,1825.4,24.14157655]
["bitfinex-derivatives","ETHF0:USTF0",1746253101490,5.26139941,1825.5,1825.4,24.14157655]
["bitfinex-derivatives","ETHF0:USTF0",1746253101686,5.26139941,1825.5,1825.4,22.45217655]
["bitfinex-derivatives","ETHF0:USTF0",1746253101891,8.46919941,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253102593,8.46919941,1825.5,1825.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746253102789,8.46919941,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253103091,10.13039941,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253103293,10.43858604,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253103795,8.77746731,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253103993,5.26147553,1825.5,1825.4,8.78149443]
["bitfinex-derivatives","ETHF0:USTF0",1746253104194,8.77746057,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253104386,10.43866057,1825.5,1825.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746253105193,3.718,1825.5,1825.4,23.54754655]
["bitfinex-derivatives","ETHF0:USTF0",1746253106190,3.718,1825.5,1825.4,24.41144655]
["bitfinex-derivatives","ETHF0:USTF0",1746253106493,5.26175252,1825.5,1825.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746253106695,3.718,1825.5,1825.4,24.41144655]
["bitfinex-derivatives","ETHF0:USTF0",1746253106885,3.718,1825.5,1825.4,27.98544655]
["bitfinex-derivatives","ETHF0:USTF0",1746253107898,3.718,1825.5,1825.4,32.98544655]
["bitfinex-derivatives","ETHF0:USTF0",1746253109192,3.718,1825.5,1825.4,27.98544655]
["bitfinex-derivatives","ETHF0:USTF0",1746253109597,3.6136369,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746253109898,3.6136369,1825.8,1825.7,25.51806655]
["bitfinex-derivatives","ETHF0:USTF0",1746253110091,7.3316369,1825.8,1825.7,25.51806655]
["bitfinex-derivatives","ETHF0:USTF0",1746253110395,7.3316369,1825.8,1825.7,27.17386655]
["bitfinex-derivatives","ETHF0:USTF0",1746253110594,7.3316369,1825.8,1825.7,32.17386655]
["bitfinex-derivatives","ETHF0:USTF0",1746253110801,7.3316369,1825.8,1825.7,27.17386655]
["bitfinex-derivatives","ETHF0:USTF0",1746253111802,7.3316369,1825.8,1825.7,27.17286655]
["bitfinex-derivatives","ETHF0:USTF0",1746253112399,3.718,1825.8,1825.7,27.17286655]
["bitfinex-derivatives","ETHF0:USTF0",1746253113400,3.718,1825.8,1825.7,23.59986655]
["bitfinex-derivatives","ETHF0:USTF0",1746253113696,3.718,1825.8,1825.7,27.17886655]
["bitfinex-derivatives","ETHF0:USTF0",1746253114896,3.718,1825.8,1825.7,30.38666655]
["bitfinex-derivatives","ETHF0:USTF0",1746253115599,3.6136369,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746253115799,5.43215134,1826.2,1826.1,25.52282655]
["bitfinex-derivatives","ETHF0:USTF0",1746253116196,9.15015134,1826.2,1826.1,25.52282655]
["bitfinex-derivatives","ETHF0:USTF0",1746253116998,9.15015134,1826.2,1826.1,30.96093665]
["bitfinex-derivatives","ETHF0:USTF0",1746253117196,7.83325134,1826.2,1826.1,30.96093665]
["bitfinex-derivatives","ETHF0:USTF0",1746253117397,5.04107496,1826.2,1826.1,30.96093665]
["bitfinex-derivatives","ETHF0:USTF0",1746253117806,7.20518403,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746253118000,7.20518403,1826.3,1826.2,25.15156655]
["bitfinex-derivatives","ETHF0:USTF0",1746253118201,10.92318403,1826.3,1826.2,30.15156655]
["bitfinex-derivatives","ETHF0:USTF0",1746253118702,10.92318403,1826.3,1826.2,32.57156655]
["bitfinex-derivatives","ETHF0:USTF0",1746253121007,3.718,1826.3,1826.2,32.57156655]
["bitfinex-derivatives","ETHF0:USTF0",1746253121414,0.8519,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746253121598,0.8519,1827.1,1827.0,18.34309212]
["bitfinex-derivatives","ETHF0:USTF0",1746253122103,5.222981,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253122299,7.325981,1827.2,1827.1,16.38533212]
["bitfinex-derivatives","ETHF0:USTF0",1746253122498,13.940981,1827.2,1827.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746253123102,13.940981,1827.2,1827.1,4.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746253123302,13.940981,1827.2,1827.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746253123500,18.243121,1827.2,1827.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746253124303,17.148781,1827.2,1827.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746253124807,13.5408,1827.2,1827.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746253125408,8.5408,1827.2,1827.1,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746253125613,8.5408,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253125806,8.5408,1827.2,1827.1,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746253126205,9.63509,1827.2,1827.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746253126503,8.5408,1827.2,1827.1,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746253128613,5.333,1827.2,1827.1,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746253129911,5.333,1827.2,1827.1,25.52022655]
["bitfinex-derivatives","ETHF0:USTF0",1746253130812,6.42729,1827.2,1827.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746253131012,5.333,1827.2,1827.1,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746253133111,5.333,1827.2,1827.1,25.52022655]
["bitfinex-derivatives","ETHF0:USTF0",1746253133311,3.718,1827.2,1827.1,25.52022655]
["bitfinex-derivatives","ETHF0:USTF0",1746253133905,5.3845,1827.2,1827.1,24.42587655]
["bitfinex-derivatives","ETHF0:USTF0",1746253134109,5.3845,1827.2,1827.1,25.52022655]
["bitfinex-derivatives","ETHF0:USTF0",1746253135515,5.3845,1827.2,1827.1,24.42587655]
["bitfinex-derivatives","ETHF0:USTF0",1746253135812,5.3845,1827.2,1827.1,25.52022655]
["bitfinex-derivatives","ETHF0:USTF0",1746253136412,5.3845,1827.2,1827.1,24.42587655]
["bitfinex-derivatives","ETHF0:USTF0",1746253136615,5.3845,1827.2,1827.1,25.52022655]
["bitfinex-derivatives","ETHF0:USTF0",1746253139313,5.3845,1827.2,1827.1,21.94322655]
["bitfinex-derivatives","ETHF0:USTF0",1746253139507,5.3845,1827.2,1827.1,25.51922655]
["bitfinex-derivatives","ETHF0:USTF0",1746253140212,5.3845,1827.2,1827.1,27.21622655]
["bitfinex-derivatives","ETHF0:USTF0",1746253140502,5.3845,1827.2,1827.1,25.51922655]
["bitfinex-derivatives","ETHF0:USTF0",1746253140724,5.3845,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253141111,6.47885,1827.2,1827.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746253141312,5.3845,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253142018,6.47879,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253142219,6.47879,1827.2,1827.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746253142519,9.68659,1827.2,1827.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746253142720,6.47879,1827.2,1827.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746253142911,6.47879,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253143221,6.47879,1827.2,1827.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746253143517,5.8324978,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253144218,5.83249629,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253145419,6.1414531,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253145717,5.83249629,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253146019,5.83371003,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253146319,5.83371003,1827.2,1827.1,11.84854443]
["bitfinex-derivatives","ETHF0:USTF0",1746253146919,6.92800003,1827.2,1827.1,10.75419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253147423,7.23729539,1827.2,1827.1,10.75419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253147723,6.92800003,1827.2,1827.1,10.75419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253147926,7.23729758,1827.2,1827.1,11.84854443]
["bitfinex-derivatives","ETHF0:USTF0",1746253148123,6.14349951,1827.2,1827.1,11.84854443]
["bitfinex-derivatives","ETHF0:USTF0",1746253148424,6.14349951,1827.2,1827.1,25.51922655]
["bitfinex-derivatives","ETHF0:USTF0",1746253148924,6.14349951,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253149526,7.23812246,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253149719,6.14383246,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253150923,7.23812246,1827.2,1827.1,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746253151226,1.09441,1827.0,1826.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746253151419,5.06167595,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253151728,3.96726595,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253151926,5.62586595,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253152128,11.02996595,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253152423,12.12437595,1827.0,1826.9,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746253152826,12.12437595,1827.0,1826.9,13.50876443]
["bitfinex-derivatives","ETHF0:USTF0",1746253152827,7.68526595,1827.0,1826.9,13.50876443]
["bitfinex-derivatives","ETHF0:USTF0",1746253153020,4.47746595,1827.0,1826.9,13.50876443]
["bitfinex-derivatives","ETHF0:USTF0",1746253153225,4.16798331,1827.0,1826.9,27.17944655]
["bitfinex-derivatives","ETHF0:USTF0",1746253153423,4.47741706,1827.0,1826.9,27.17944655]
["bitfinex-derivatives","ETHF0:USTF0",1746253153720,4.16798331,1827.0,1826.9,27.17944655]
["bitfinex-derivatives","ETHF0:USTF0",1746253153921,5.57180994,1827.0,1826.9,10.74419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253154116,7.25790994,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253154829,6.94849331,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253155030,7.25783917,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253156622,7.2573597,1827.0,1826.9,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1746253157030,7.2573597,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253158222,5.85371958,1827.0,1826.9,25.50934655]
["bitfinex-derivatives","ETHF0:USTF0",1746253158424,5.85366399,1827.0,1826.9,25.50934655]
["bitfinex-derivatives","ETHF0:USTF0",1746253158725,6.94807399,1827.0,1826.9,25.50934655]
["bitfinex-derivatives","ETHF0:USTF0",1746253159021,5.26197562,1827.0,1826.9,25.50934655]
["bitfinex-derivatives","ETHF0:USTF0",1746253159437,5.26197562,1827.0,1826.9,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253159619,5.26197562,1827.0,1826.9,10.74419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253159824,5.5711665,1827.0,1826.9,10.74419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253160231,5.57112785,1827.0,1826.9,10.74419443]
["bitfinex-derivatives","ETHF0:USTF0",1746253161433,5.57112785,1827.0,1826.9,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253162025,5.57098645,1827.0,1826.9,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253163837,5.57086395,1827.0,1826.9,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253164140,6.2687349,1827.0,1826.9,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253165835,6.26873573,1827.0,1826.9,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253166339,6.26873573,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253167739,6.26878735,1827.0,1826.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746253168037,6.26878735,1827.0,1826.4,49.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746253168038,5.17437735,1827.0,1826.4,49.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746253168239,6.70252681,1826.9,1826.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253168431,1.09459,1826.7,1826.6,21.94352655]
["bitfinex-derivatives","ETHF0:USTF0",1746253168631,1.09459,1826.7,1826.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253168831,1.54402429,1826.7,1826.6,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253169033,1.54402429,1826.7,1826.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253169233,5.26201119,1826.7,1826.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253169434,5.26201119,1826.7,1826.6,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253170647,8.46981119,1826.7,1826.6,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253172049,12.09285694,1826.7,1826.6,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253173255,12.09285694,1826.7,1826.6,25.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253173551,12.09285694,1826.7,1826.6,24.41487655]
["bitfinex-derivatives","ETHF0:USTF0",1746253173752,10.99826694,1826.7,1826.6,25.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253174051,7.34104575,1826.7,1826.6,25.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253174354,7.34104575,1826.7,1826.6,30.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253175053,3.718,1826.7,1826.6,30.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253176052,3.718,1826.7,1826.6,25.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253178257,3.718,1826.7,1826.6,30.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253180559,3.718,1826.7,1826.6,25.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253188759,3.718,1826.7,1826.6,18.33133212]
["bitfinex-derivatives","ETHF0:USTF0",1746253190358,3.718,1826.7,1826.6,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746253190562,3.718,1826.7,1826.6,18.33133212]
["bitfinex-derivatives","ETHF0:USTF0",1746253193762,3.718,1826.7,1826.6,25.50952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253194764,3.718,1826.7,1826.6,21.94352655]
["bitfinex-derivatives","ETHF0:USTF0",1746253195061,12.37542157,1826.7,1826.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746253195261,13.47001157,1826.7,1826.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746253195458,13.77922924,1826.7,1826.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746253195765,8.77922924,1826.7,1826.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746253195961,1.09466,1826.6,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746253196163,1.29131199,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253196863,2.11901199,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253197068,5.83701199,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253197259,7.42591199,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253198067,7.42591199,1826.5,1826.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746253199068,7.42591199,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253199564,7.42540041,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253200663,5.00880041,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253200867,8.88086471,1826.5,1826.4,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746253201060,8.48805374,1826.5,1826.4,25.48764655]
["bitfinex-derivatives","ETHF0:USTF0",1746253201260,8.03906471,1826.5,1826.4,36.17454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253203060,8.03906471,1826.5,1826.4,31.17454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253203570,8.03906471,1826.5,1826.4,36.17454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253204768,3.718,1826.5,1826.4,36.17454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253205067,3.718,1826.5,1826.4,31.17454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253216775,3.718,1826.5,1826.4,31.17154655]
["bitfinex-derivatives","ETHF0:USTF0",1746253220080,3.718,1826.5,1826.4,27.63054655]
["bitfinex-derivatives","ETHF0:USTF0",1746253220274,3.718,1826.5,1826.4,31.17154655]
["bitfinex-derivatives","ETHF0:USTF0",1746253221381,3.718,1826.5,1826.4,27.63054655]
["bitfinex-derivatives","ETHF0:USTF0",1746253221581,3.718,1826.5,1826.4,31.17154655]
["bitfinex-derivatives","ETHF0:USTF0",1746253221775,3.718,1826.5,1826.4,27.63054655]
["bitfinex-derivatives","ETHF0:USTF0",1746253221979,3.718,1826.5,1826.4,31.17154655]
["bitfinex-derivatives","ETHF0:USTF0",1746253223279,3.718,1826.5,1826.4,23.56824655]
["bitfinex-derivatives","ETHF0:USTF0",1746253223579,4.5434,1826.5,1826.4,27.10924655]
["bitfinex-derivatives","ETHF0:USTF0",1746253224175,4.5434,1826.5,1826.4,30.31704655]
["bitfinex-derivatives","ETHF0:USTF0",1746253224374,4.5434,1826.5,1826.4,7.84357]
["bitfinex-derivatives","ETHF0:USTF0",1746253225084,4.5434,1826.5,1826.4,4.63577]
["bitfinex-derivatives","ETHF0:USTF0",1746253230983,4.5434,1826.5,1826.4,18.30645212]
["bitfinex-derivatives","ETHF0:USTF0",1746253231490,4.5434,1826.5,1826.4,25.48464655]
["bitfinex-derivatives","ETHF0:USTF0",1746253231789,3.718,1826.5,1826.4,25.48464655]
["bitfinex-derivatives","ETHF0:USTF0",1746253231989,4.519,1826.5,1826.4,27.23964655]
["bitfinex-derivatives","ETHF0:USTF0",1746253232190,4.519,1826.5,1826.4,30.44744655]
["bitfinex-derivatives","ETHF0:USTF0",1746253233493,3.718,1826.5,1826.4,30.44744655]
["bitfinex-derivatives","ETHF0:USTF0",1746253236894,3.718,1826.5,1826.4,31.29634655]
["bitfinex-derivatives","ETHF0:USTF0",1746253241203,2.7629,1826.5,1826.4,31.29634655]
["bitfinex-derivatives","ETHF0:USTF0",1746253244704,2.7629,1826.5,1826.4,24.11815212]
["bitfinex-derivatives","ETHF0:USTF0",1746253245005,2.7629,1826.5,1826.4,31.29634655]
["bitfinex-derivatives","ETHF0:USTF0",1746253246307,0.5673,1826.5,1826.4,31.29634655]
["bitfinex-derivatives","ETHF0:USTF0",1746253249203,1.6764,1826.8,1826.5,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746253249401,1.6764,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253249702,1.6764,1826.8,1826.7,7.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746253250010,1.6764,1826.8,1826.7,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1746253250305,5.3944,1826.8,1826.7,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1746253251108,5.3944,1826.8,1826.7,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1746253251306,5.3944,1826.8,1826.7,9.40419]
["bitfinex-derivatives","ETHF0:USTF0",1746253251606,5.3944,1826.8,1826.7,23.07487212]
["bitfinex-derivatives","ETHF0:USTF0",1746253253510,3.718,1826.8,1826.7,30.25306655]
["bitfinex-derivatives","ETHF0:USTF0",1746253255308,6.2344,1826.8,1826.7,28.66526655]
["bitfinex-derivatives","ETHF0:USTF0",1746253257114,3.718,1826.8,1826.7,28.66526655]
["bitfinex-derivatives","ETHF0:USTF0",1746253257314,3.718,1826.8,1826.7,30.26336655]
["bitfinex-derivatives","ETHF0:USTF0",1746253260014,0.9406,1826.8,1826.7,30.26336655]
["bitfinex-derivatives","ETHF0:USTF0",1746253260209,0.47160001,1826.8,1826.7,30.26336655]
["bitfinex-derivatives","ETHF0:USTF0",1746253260411,4.44404575,1827.1,1826.8,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1746253260607,4.44404575,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253260914,3.62304575,1827.1,1827.0,28.66508655]
["bitfinex-derivatives","ETHF0:USTF0",1746253261103,3.62304575,1827.1,1827.0,31.21348655]
["bitfinex-derivatives","ETHF0:USTF0",1746253261307,7.34104575,1827.1,1827.0,31.21348655]
["bitfinex-derivatives","ETHF0:USTF0",1746253262111,3.718,1827.1,1827.0,31.21348655]
["bitfinex-derivatives","ETHF0:USTF0",1746253271920,3.718,1827.1,1827.0,25.15108655]
["bitfinex-derivatives","ETHF0:USTF0",1746253272118,3.718,1827.1,1827.0,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746253276123,3.718,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253276315,3.718,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253280820,3.718,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253281026,3.718,1827.1,1827.0,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746253286433,3.718,1827.1,1827.0,28.66408655]
["bitfinex-derivatives","ETHF0:USTF0",1746253286728,3.718,1827.1,1827.0,29.52878655]
["bitfinex-derivatives","ETHF0:USTF0",1746253287533,4.5169,1827.1,1827.0,29.52878655]
["bitfinex-derivatives","ETHF0:USTF0",1746253288731,4.5169,1827.1,1827.0,28.66408655]
["bitfinex-derivatives","ETHF0:USTF0",1746253289435,4.5169,1827.1,1827.0,30.27068655]
["bitfinex-derivatives","ETHF0:USTF0",1746253290432,3.718,1827.1,1827.0,30.27068655]
["bitfinex-derivatives","ETHF0:USTF0",1746253290830,4.5607,1827.1,1827.0,30.27068655]
["bitfinex-derivatives","ETHF0:USTF0",1746253291632,4.5607,1827.1,1827.0,28.66408655]
["bitfinex-derivatives","ETHF0:USTF0",1746253292232,4.5607,1827.1,1827.0,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746253292428,4.5607,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253292629,4.5607,1827.1,1827.0,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746253293629,4.5607,1827.1,1827.0,8.67221]
["bitfinex-derivatives","ETHF0:USTF0",1746253294234,3.718,1827.1,1827.0,30.32678655]
["bitfinex-derivatives","ETHF0:USTF0",1746253296534,3.718,1827.1,1827.0,28.66408655]
["bitfinex-derivatives","ETHF0:USTF0",1746253296832,5.309,1827.1,1827.0,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746253298834,3.718,1827.1,1827.0,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746253299135,3.718,1827.1,1827.0,30.37898655]
["bitfinex-derivatives","ETHF0:USTF0",1746253304637,3.718,1827.1,1827.0,9.53011]
["bitfinex-derivatives","ETHF0:USTF0",1746253305038,4.535,1827.1,1827.0,9.53011]
["bitfinex-derivatives","ETHF0:USTF0",1746253305440,4.535,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253306143,4.535,1827.1,1827.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746253306738,4.535,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253307339,4.97722382,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253307638,4.535,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253309638,6.1183,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253309843,3.718,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253310240,5.3078,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253315642,3.718,1827.1,1827.0,9.50891]
["bitfinex-derivatives","ETHF0:USTF0",1746253315840,3.718,1827.1,1827.0,10.33081]
["bitfinex-derivatives","ETHF0:USTF0",1746253316841,3.718,1827.1,1827.0,17.50900443]
["bitfinex-derivatives","ETHF0:USTF0",1746253318142,3.718,1827.1,1827.0,31.17968655]
["bitfinex-derivatives","ETHF0:USTF0",1746253321443,3.718,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253321646,4.5164,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253324347,6.174,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253326447,6.174,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253326644,6.174,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253326949,6.174,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746253327148,6.174,1827.1,1827.0,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746253330051,3.718,1827.1,1827.0,14.99240443]
["bitfinex-derivatives","ETHF0:USTF0",1746253330242,3.718,1827.1,1827.0,16.67020443]
["bitfinex-derivatives","ETHF0:USTF0",1746253332248,3.718,1827.1,1827.0,30.34088655]
["bitfinex-derivatives","ETHF0:USTF0",1746253344562,3.718,1827.1,1827.0,31.98338655]
["bitfinex-derivatives","ETHF0:USTF0",1746253346761,3.718,1827.1,1827.0,28.47138655]
["bitfinex-derivatives","ETHF0:USTF0",1746253347059,3.718,1827.1,1827.0,31.98238655]
["bitfinex-derivatives","ETHF0:USTF0",1746253350065,2.1977,1827.1,1827.0,31.98238655]
["bitfinex-derivatives","ETHF0:USTF0",1746253350467,0.85772861,1827.1,1827.0,31.98238655]
["bitfinex-derivatives","ETHF0:USTF0",1746253350760,1.6723,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253350966,1.6723,1827.5,1827.4,28.66184655]
["bitfinex-derivatives","ETHF0:USTF0",1746253351168,5.3903,1827.5,1827.4,28.66184655]
["bitfinex-derivatives","ETHF0:USTF0",1746253351361,5.3903,1827.5,1827.4,30.31534655]
["bitfinex-derivatives","ETHF0:USTF0",1746253351967,5.3903,1827.5,1827.4,30.75922076]
["bitfinex-derivatives","ETHF0:USTF0",1746253352561,3.718,1827.5,1827.4,30.75922076]
["bitfinex-derivatives","ETHF0:USTF0",1746253357065,4.44224575,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746253357370,4.44224575,1827.8,1827.7,25.45286655]
["bitfinex-derivatives","ETHF0:USTF0",1746253357570,4.44224575,1827.8,1827.7,18.27467212]
["bitfinex-derivatives","ETHF0:USTF0",1746253357774,4.44224575,1827.8,1827.7,20.74337212]
["bitfinex-derivatives","ETHF0:USTF0",1746253357971,0.8192,1827.8,1827.7,20.74337212]
["bitfinex-derivatives","ETHF0:USTF0",1746253358269,4.5372,1827.8,1827.7,20.74337212]
["bitfinex-derivatives","ETHF0:USTF0",1746253359375,6.1946,1827.8,1827.7,27.92156655]
["bitfinex-derivatives","ETHF0:USTF0",1746253361490,6.1946,1827.8,1827.7,4.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746253361690,11.1946,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253361889,1.6574,1827.7,1827.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253362189,5.3754,1827.7,1827.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253362487,10.3754,1827.7,1827.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253362887,10.3754,1827.7,1827.6,4.60405]
["bitfinex-derivatives","ETHF0:USTF0",1746253365697,5.3754,1827.7,1827.6,4.60405]
["bitfinex-derivatives","ETHF0:USTF0",1746253369091,10.3754,1827.7,1827.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746253369386,5.673,1827.6,1827.3,24.35887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253369591,1.6632,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253369795,2.5057,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253370199,6.2237,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253374900,6.2237,1827.5,1827.4,8.27236443]
["bitfinex-derivatives","ETHF0:USTF0",1746253375901,6.2237,1827.5,1827.4,21.94304655]
["bitfinex-derivatives","ETHF0:USTF0",1746253376304,6.2237,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253376903,6.2237,1827.5,1827.4,21.94304655]
["bitfinex-derivatives","ETHF0:USTF0",1746253377104,6.2237,1827.5,1827.4,23.61334655]
["bitfinex-derivatives","ETHF0:USTF0",1746253377301,6.2237,1827.5,1827.4,24.47674655]
["bitfinex-derivatives","ETHF0:USTF0",1746253382305,6.2237,1827.5,1827.4,23.61334655]
["bitfinex-derivatives","ETHF0:USTF0",1746253383007,6.2237,1827.5,1827.4,21.94304655]
["bitfinex-derivatives","ETHF0:USTF0",1746253384407,6.2237,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253384911,1.09417,1827.4,1827.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253385102,8.5382,1827.4,1827.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746253385906,8.5382,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253387406,8.5382,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253387608,8.5382,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253389411,5.3304,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253389708,8.5382,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253391414,8.97902459,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253393612,10.07319459,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253393914,8.97902459,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253394112,8.5382,1827.4,1827.3,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1746253398020,3.718,1827.4,1827.3,25.45310655]
["bitfinex-derivatives","ETHF0:USTF0",1746253398218,3.718,1827.4,1827.3,27.94600655]
["bitfinex-derivatives","ETHF0:USTF0",1746253402412,3.718,1827.4,1827.3,31.15380655]
["bitfinex-derivatives","ETHF0:USTF0",1746253416128,3.62304575,1827.9,1827.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746253416324,3.62304575,1827.9,1827.8,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253416531,3.62304575,1827.9,1827.8,21.94280655]
["bitfinex-derivatives","ETHF0:USTF0",1746253416730,3.62304575,1827.9,1827.8,14.76461212]
["bitfinex-derivatives","ETHF0:USTF0",1746253417126,7.34104575,1827.9,1827.8,15.59751212]
["bitfinex-derivatives","ETHF0:USTF0",1746253417632,7.34104575,1827.9,1827.8,22.77570655]
["bitfinex-derivatives","ETHF0:USTF0",1746253420233,9.94204575,1827.9,1827.8,22.77570655]
["bitfinex-derivatives","ETHF0:USTF0",1746253421427,6.319,1827.9,1827.8,22.77570655]
["bitfinex-derivatives","ETHF0:USTF0",1746253426732,6.319,1827.9,1827.8,21.94280655]
["bitfinex-derivatives","ETHF0:USTF0",1746253426934,6.319,1827.9,1827.8,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746253438741,6.319,1827.9,1827.8,11.78012443]
["bitfinex-derivatives","ETHF0:USTF0",1746253443344,3.718,1827.9,1827.8,11.78012443]
["bitfinex-derivatives","ETHF0:USTF0",1746253443644,3.718,1827.9,1827.8,26.28030655]
["bitfinex-derivatives","ETHF0:USTF0",1746253447441,3.718,1827.9,1827.8,28.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1746253447642,1.59664,1827.9,1827.8,33.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1746253447845,5.43275794,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746253448039,5.43275794,1828.3,1828.2,11.77888443]
["bitfinex-derivatives","ETHF0:USTF0",1746253448239,12.51335794,1828.3,1828.2,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1746253448844,12.51335794,1828.3,1828.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746253449048,7.0806,1828.3,1828.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746253450543,5.3983,1828.3,1828.2,27.17276655]
["bitfinex-derivatives","ETHF0:USTF0",1746253453846,5.3983,1828.3,1828.2,19.99457212]
["bitfinex-derivatives","ETHF0:USTF0",1746253454049,6.9971,1828.3,1828.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746253459350,5.3983,1828.3,1828.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1746253459553,4.5735,1828.3,1828.2,7.15119]
["bitfinex-derivatives","ETHF0:USTF0",1746253460955,3.718,1828.3,1828.2,28.00006655]
["bitfinex-derivatives","ETHF0:USTF0",1746253482370,3.718,1828.3,1828.2,20.82187212]
["bitfinex-derivatives","ETHF0:USTF0",1746253482570,3.718,1828.3,1828.2,28.00006655]
["bitfinex-derivatives","ETHF0:USTF0",1746253485268,3.718,1828.3,1828.2,31.20786655]
["bitfinex-derivatives","ETHF0:USTF0",1746253489270,6.2952,1828.3,1828.2,30.38056655]
["bitfinex-derivatives","ETHF0:USTF0",1746253489665,6.2952,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253489874,2.5919,1828.2,1828.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746253490070,6.74508115,1828.2,1828.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746253490266,6.74508115,1828.2,1828.1,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1746253490981,6.74508115,1828.2,1828.0,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746253491183,1.7118,1828.1,1828.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746253491477,1.7118,1828.1,1828.0,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746253492176,5.4298,1828.1,1828.0,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746253496487,10.4298,1828.1,1828.0,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746253496788,1.09381,1828.0,1827.9,49.989]
["bitfinex-derivatives","ETHF0:USTF0",1746253496981,4.03750855,1828.0,1827.9,49.989]
["bitfinex-derivatives","ETHF0:USTF0",1746253497180,11.66169855,1828.0,1827.9,49.989]
["bitfinex-derivatives","ETHF0:USTF0",1746253497485,11.66169855,1828.0,1827.9,51.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746253498278,11.2277,1828.0,1827.9,51.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746253498482,11.66120356,1828.0,1827.9,51.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746253498687,6.66120356,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253498989,6.2277,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253500989,9.4355,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253504091,6.2277,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253504291,9.4355,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253507693,6.2277,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253507902,10.52931,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253508296,10.52931,1828.0,1827.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253508695,10.52931,1828.0,1827.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746253510490,1.0939,1827.9,1827.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746253510687,9.80100444,1827.9,1827.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253510894,9.80100444,1827.9,1827.8,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1746253511098,13.51900444,1827.9,1827.8,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1746253511493,13.51900444,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746253512702,1.09396,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746253512893,6.04336,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746253513199,9.76136,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746253513895,9.76136,1827.8,1827.6,4.59899]
["bitfinex-derivatives","ETHF0:USTF0",1746253514093,3.68569,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253514296,1.09405,1827.6,1827.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253514496,9.48515,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746253514803,12.69295,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746253515100,16.41095,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746253515695,16.41095,1827.6,1827.4,4.59914]
["bitfinex-derivatives","ETHF0:USTF0",1746253515896,1.7072,1827.5,1827.4,11.77733443]
["bitfinex-derivatives","ETHF0:USTF0",1746253517204,5.4252,1827.5,1827.4,11.77733443]
["bitfinex-derivatives","ETHF0:USTF0",1746253518004,6.51931,1827.5,1827.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253522105,9.72711,1827.5,1827.4,4.59917]
["bitfinex-derivatives","ETHF0:USTF0",1746253522908,9.72711,1827.5,1827.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253523204,10.16023817,1827.5,1827.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253523406,10.16023817,1827.5,1827.0,5.94383]
["bitfinex-derivatives","ETHF0:USTF0",1746253523407,2.73584,1827.2,1826.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746253523606,5.17455,1827.1,1827.0,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746253523806,8.04769061,1827.1,1827.0,8.82829443]
["bitfinex-derivatives","ETHF0:USTF0",1746253524004,8.04769061,1827.1,1827.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746253524209,11.76569061,1827.1,1827.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746253525910,11.76531272,1827.1,1827.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746253527310,11.33265,1827.1,1827.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746253529713,6.9258,1827.1,1827.0,24.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253529904,3.718,1827.1,1827.0,24.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253530808,3.718,1827.1,1827.0,19.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253531706,3.718,1827.1,1827.0,24.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253533211,3.718,1827.1,1827.0,19.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253533712,3.718,1827.1,1827.0,27.09938655]
["bitfinex-derivatives","ETHF0:USTF0",1746253552618,3.718,1827.1,1827.0,19.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253552823,3.718,1827.1,1827.0,27.09938655]
["bitfinex-derivatives","ETHF0:USTF0",1746253564142,3.718,1827.1,1827.0,19.92119212]
["bitfinex-derivatives","ETHF0:USTF0",1746253564437,3.718,1827.1,1827.0,27.09938655]
["bitfinex-derivatives","ETHF0:USTF0",1746253573148,6.82604333,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746253573349,6.82604333,1827.3,1827.2,21.94316655]
["bitfinex-derivatives","ETHF0:USTF0",1746253573847,6.82604333,1827.3,1827.2,24.50006655]
["bitfinex-derivatives","ETHF0:USTF0",1746253574148,10.54404333,1827.3,1827.2,24.50006655]
["bitfinex-derivatives","ETHF0:USTF0",1746253574941,6.9258,1827.3,1827.2,24.50006655]
["bitfinex-derivatives","ETHF0:USTF0",1746253576648,3.718,1827.3,1827.2,24.50006655]
["bitfinex-derivatives","ETHF0:USTF0",1746253577240,3.2078,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253577447,3.2078,1827.5,1827.4,25.44704655]
["bitfinex-derivatives","ETHF0:USTF0",1746253577847,3.2078,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253578244,6.9258,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253580155,3.718,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253580457,6.9258,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253582157,8.597,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253582959,5.3892,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253583159,8.597,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253586563,5.3892,1827.5,1827.4,26.29074655]
["bitfinex-derivatives","ETHF0:USTF0",1746253588361,5.3892,1827.5,1827.4,18.26885212]
["bitfinex-derivatives","ETHF0:USTF0",1746253588565,5.3892,1827.5,1827.4,18.26785212]
["bitfinex-derivatives","ETHF0:USTF0",1746253589365,8.597,1827.5,1827.4,18.26785212]
["bitfinex-derivatives","ETHF0:USTF0",1746253589762,8.597,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253591567,5.3892,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253596464,5.3892,1827.5,1827.4,18.26785212]
["bitfinex-derivatives","ETHF0:USTF0",1746253597170,6.2505,1827.5,1827.4,18.26785212]
["bitfinex-derivatives","ETHF0:USTF0",1746253599772,6.2505,1827.5,1827.4,25.44604655]
["bitfinex-derivatives","ETHF0:USTF0",1746253600870,6.2505,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253601176,11.99323727,1827.5,1827.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746253601567,11.99323727,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253602070,11.99327364,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253603675,6.99327364,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253603974,6.9931821,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253605576,6.99287215,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253606974,6.68422479,1827.5,1827.4,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746253607175,3.718,1827.5,1827.4,25.44604655]
["bitfinex-derivatives","ETHF0:USTF0",1746253607676,3.718,1827.5,1827.4,27.08954655]
["bitfinex-derivatives","ETHF0:USTF0",1746253608868,3.718,1827.5,1827.4,8.27236443]
["bitfinex-derivatives","ETHF0:USTF0",1746253609073,6.2282,1827.5,1827.4,25.44504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253609273,6.2282,1827.5,1827.4,27.09044655]
["bitfinex-derivatives","ETHF0:USTF0",1746253609574,9.84644333,1827.5,1827.4,27.09044655]
["bitfinex-derivatives","ETHF0:USTF0",1746253610781,7.33624333,1827.5,1827.4,27.09044655]
["bitfinex-derivatives","ETHF0:USTF0",1746253613174,3.718,1827.5,1827.4,23.58844655]
["bitfinex-derivatives","ETHF0:USTF0",1746253613383,15.16247127,1827.5,1827.0,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746253613574,1.09424,1827.3,1827.2,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746253613778,1.09429,1827.2,1827.1,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253614081,7.23026428,1827.2,1827.1,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746253614281,9.4203,1827.2,1827.1,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746253614480,9.4203,1827.2,1827.1,8.27254443]
["bitfinex-derivatives","ETHF0:USTF0",1746253615380,9.4203,1827.2,1827.1,21.94322655]
["bitfinex-derivatives","ETHF0:USTF0",1746253618175,14.4203,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253618384,9.4203,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253621584,6.2125,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253621785,9.4203,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253622887,9.4203,1827.2,1827.0,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1746253623087,2.5034,1827.1,1827.0,16.44905212]
["bitfinex-derivatives","ETHF0:USTF0",1746253623584,2.5034,1827.1,1827.0,23.62724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253624082,6.2214,1827.1,1827.0,23.62724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253627882,6.2214,1827.1,1827.0,9.95656443]
["bitfinex-derivatives","ETHF0:USTF0",1746253628088,3.718,1827.1,1827.0,23.62724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253635690,3.718,1827.1,1827.0,26.83504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253636991,3.718,1827.1,1827.0,23.62724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253637188,3.718,1827.1,1827.0,26.83504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253637788,3.718,1827.1,1827.0,23.62724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253637979,3.718,1827.1,1827.0,26.83504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253639192,3.718,1827.1,1827.0,31.83504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253639488,3.718,1827.1,1827.0,24.65685212]
["bitfinex-derivatives","ETHF0:USTF0",1746253639690,3.718,1827.1,1827.0,31.83504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253640093,3.718,1827.1,1827.0,26.83504655]
["bitfinex-derivatives","ETHF0:USTF0",1746253640294,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253640592,3.2078,1827.4,1827.3,25.45110655]
["bitfinex-derivatives","ETHF0:USTF0",1746253640785,3.61824333,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253640992,3.61824333,1827.5,1827.4,25.33384655]
["bitfinex-derivatives","ETHF0:USTF0",1746253641193,7.33624333,1827.5,1827.4,25.33384655]
["bitfinex-derivatives","ETHF0:USTF0",1746253642394,3.718,1827.5,1827.4,25.33384655]
["bitfinex-derivatives","ETHF0:USTF0",1746253644288,3.718,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253644289,1.09417,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746253644496,3.2078,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746253644792,3.2078,1827.3,1827.2,27.03351655]
["bitfinex-derivatives","ETHF0:USTF0",1746253644995,3.2917,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253645191,3.2917,1827.4,1827.3,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746253645192,7.44318253,1827.4,1827.3,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746253646396,7.0097,1827.4,1827.3,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746253646598,7.44319384,1827.4,1827.3,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746253648199,7.44333866,1827.4,1827.3,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746253648899,7.44333866,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253649388,19.35750866,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253649694,19.66610908,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253649896,18.57193908,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253650097,18.57195204,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253650801,21.77975204,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253651104,16.77975204,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253651800,16.47115828,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253652502,20.08940161,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253652801,21.18357161,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253655301,21.18368821,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253656401,21.49236161,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253657101,21.49234118,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253658904,21.49235946,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253660504,24.0009246,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253660802,24.00098864,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253662501,24.00103897,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253663106,20.79323897,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253663406,24.00103897,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253664012,18.57196658,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253664210,18.26326378,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253664412,18.57201435,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746253664609,18.57206435,1827.4,1827.2,4.60226]
["bitfinex-derivatives","ETHF0:USTF0",1746253664915,3.2231877,1827.3,1827.2,11.78045443]
["bitfinex-derivatives","ETHF0:USTF0",1746253666016,3.2231877,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253666315,7.24989805,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253667215,10.86930176,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253668817,10.86930176,1827.3,1827.2,11.78048443]
["bitfinex-derivatives","ETHF0:USTF0",1746253669813,10.86903299,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253670620,13.37647522,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253671421,16.58427522,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253672619,16.58427522,1827.3,1827.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746253672821,16.58427522,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253673221,16.58473664,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253675025,16.58499887,1827.3,1827.2,10.68619443]
["bitfinex-derivatives","ETHF0:USTF0",1746253675323,14.88989887,1827.3,1827.2,11.78048443]
["bitfinex-derivatives","ETHF0:USTF0",1746253675513,14.88989887,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253676230,11.68209887,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253676423,14.88989887,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253676726,14.58098569,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253676932,14.88992173,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253678529,14.89001892,1827.3,1827.2,12.28189443]
["bitfinex-derivatives","ETHF0:USTF0",1746253680333,14.58105418,1827.3,1827.2,12.28189443]
["bitfinex-derivatives","ETHF0:USTF0",1746253680625,12.3813168,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253681528,9.17340412,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253681723,12.38119307,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253681929,11.6382518,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253682130,12.38118802,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253682428,12.38119225,1827.3,1827.2,13.37618443]
["bitfinex-derivatives","ETHF0:USTF0",1746253683033,12.38119225,1827.3,1827.2,12.28189443]
["bitfinex-derivatives","ETHF0:USTF0",1746253683430,12.38119225,1827.3,1827.2,25.95257655]
["bitfinex-derivatives","ETHF0:USTF0",1746253683631,12.38119225,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253683928,12.38121466,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253685324,11.94715695,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253685533,12.38131671,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253685730,13.97051671,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253687323,10.76271632,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253687529,13.97051632,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253688639,16.47912523,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253689141,16.47907162,1827.3,1827.2,27.04686655]
["bitfinex-derivatives","ETHF0:USTF0",1746253689437,16.47907162,1827.3,1827.2,25.95257655]
["bitfinex-derivatives","ETHF0:USTF0",1746253690532,16.47907162,1827.3,1827.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746253690737,2.73593,1827.1,1826.7,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1746253690938,4.30233,1826.8,1826.7,6.27705]
["bitfinex-derivatives","ETHF0:USTF0",1746253691137,8.45438218,1826.8,1826.7,6.27705]
["bitfinex-derivatives","ETHF0:USTF0",1746253691435,8.45438218,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253691630,7.35985218,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253692041,7.35985218,1826.8,1826.7,23.61792655]
["bitfinex-derivatives","ETHF0:USTF0",1746253692230,7.35985218,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253692730,7.35945644,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253693032,6.9258,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253693233,7.35945038,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253693732,6.9258,1826.8,1826.7,27.12592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253693931,7.35934344,1826.8,1826.7,28.80392655]
["bitfinex-derivatives","ETHF0:USTF0",1746253694232,7.35934451,1826.8,1826.7,28.80392655]
["bitfinex-derivatives","ETHF0:USTF0",1746253694438,6.9258,1826.8,1826.7,28.80392655]
["bitfinex-derivatives","ETHF0:USTF0",1746253696341,3.718,1826.8,1826.7,28.80392655]
["bitfinex-derivatives","ETHF0:USTF0",1746253696841,3.718,1826.8,1826.7,37.01172655]
["bitfinex-derivatives","ETHF0:USTF0",1746253698634,3.718,1826.8,1826.7,32.01172655]
["bitfinex-derivatives","ETHF0:USTF0",1746253698842,3.718,1826.8,1826.7,37.01172655]
["bitfinex-derivatives","ETHF0:USTF0",1746253699640,3.718,1826.8,1826.7,32.01172655]
["bitfinex-derivatives","ETHF0:USTF0",1746253703946,3.718,1826.8,1826.7,18.26827212]
["bitfinex-derivatives","ETHF0:USTF0",1746253704140,3.718,1826.8,1826.7,19.13807212]
["bitfinex-derivatives","ETHF0:USTF0",1746253704341,5.3687,1826.8,1826.7,19.13807212]
["bitfinex-derivatives","ETHF0:USTF0",1746253704541,5.3687,1826.8,1826.7,20.79407212]
["bitfinex-derivatives","ETHF0:USTF0",1746253709251,6.2171,1826.8,1826.7,20.79407212]
["bitfinex-derivatives","ETHF0:USTF0",1746253711752,6.2171,1826.8,1826.7,27.97226655]
["bitfinex-derivatives","ETHF0:USTF0",1746253713048,7.0808,1826.8,1826.7,27.97226655]
["bitfinex-derivatives","ETHF0:USTF0",1746253713352,7.0808,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253715456,7.51399133,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253715754,7.0808,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253715956,7.51400214,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253716356,7.0808,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253716758,7.51399931,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253717356,8.60852931,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253717658,8.60851331,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253718958,7.51398331,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253719258,7.0808,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253720664,7.51405105,1826.8,1826.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746253721172,7.51405105,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253721367,7.0808,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253722667,7.51404186,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253723068,7.51404707,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253723970,7.0808,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253724762,7.51403021,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253725070,7.0808,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253725766,7.0808,1826.8,1826.7,26.28056655]
["bitfinex-derivatives","ETHF0:USTF0",1746253727566,6.2324,1826.8,1826.7,27.88666655]
["bitfinex-derivatives","ETHF0:USTF0",1746253727771,6.2324,1826.8,1826.7,28.75696655]
["bitfinex-derivatives","ETHF0:USTF0",1746253730374,7.32693,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253730670,7.76048248,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253731573,6.66595248,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253731972,6.66610628,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253732366,9.87390628,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253733075,10.96843628,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253733276,9.87390628,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253733575,10.18289575,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253734077,11.27742575,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253734376,10.18289575,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253735078,11.27742575,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253735574,11.27796214,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253735769,10.18343214,1826.8,1826.7,25.44646655]
["bitfinex-derivatives","ETHF0:USTF0",1746253737177,10.18343214,1826.8,1826.7,21.94346655]
["bitfinex-derivatives","ETHF0:USTF0",1746253737371,11.27795966,1826.8,1826.7,4.59659]
["bitfinex-derivatives","ETHF0:USTF0",1746253738971,10.18342966,1826.8,1826.7,4.59659]
["bitfinex-derivatives","ETHF0:USTF0",1746253739276,10.18321602,1826.8,1826.7,11.77478443]
["bitfinex-derivatives","ETHF0:USTF0",1746253739475,10.18321602,1826.8,1826.7,27.13696655]
["bitfinex-derivatives","ETHF0:USTF0",1746253740776,10.18322731,1826.8,1826.7,27.13696655]
["bitfinex-derivatives","ETHF0:USTF0",1746253740980,16.30746116,1826.8,1826.7,27.13696655]
["bitfinex-derivatives","ETHF0:USTF0",1746253741880,17.40199116,1826.8,1826.7,25.44546655]
["bitfinex-derivatives","ETHF0:USTF0",1746253742177,17.40201491,1826.8,1826.7,25.44546655]
["bitfinex-derivatives","ETHF0:USTF0",1746253743083,17.40201491,1826.8,1826.7,4.59659]
["bitfinex-derivatives","ETHF0:USTF0",1746253743881,17.40197559,1826.8,1826.7,4.59659]
["bitfinex-derivatives","ETHF0:USTF0",1746253744876,17.40197559,1826.8,1826.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253745177,15.59166968,1826.8,1826.7,4.59659]
["bitfinex-derivatives","ETHF0:USTF0",1746253745684,15.59163204,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746253747481,15.59158906,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746253748589,17.40188479,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746253749082,14.19408479,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746253749293,1.09489,1826.2,1826.0,10.96374988]
["bitfinex-derivatives","ETHF0:USTF0",1746253749584,4.73674952,1826.2,1826.1,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746253749780,5.04510546,1826.2,1826.1,28.08475772]
["bitfinex-derivatives","ETHF0:USTF0",1746253749979,5.04510546,1826.2,1826.1,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746253750284,8.76310546,1826.2,1826.1,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746253750473,10.37700546,1826.2,1826.1,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746253750677,16.19700546,1826.2,1826.1,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746253752885,1.09505,1826.0,1825.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746253753086,1.09505,1826.0,1825.9,8.27326443]
["bitfinex-derivatives","ETHF0:USTF0",1746253753279,8.45298848,1826.0,1825.9,21.94394655]
["bitfinex-derivatives","ETHF0:USTF0",1746253753481,6.9258,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746253753881,8.5221,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746253754287,8.5221,1826.0,1825.9,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746253754481,8.5221,1826.0,1825.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746253754789,2.4478,1825.9,1825.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746253755090,6.1658,1825.9,1825.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746253755387,3.718,1825.9,1825.8,27.11687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253756487,3.718,1825.9,1825.8,32.11687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253757089,3.718,1825.9,1825.8,27.11687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253759795,3.718,1825.9,1825.8,32.11687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253760191,3.718,1825.9,1825.8,27.11687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253761192,3.2078,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746253761394,3.2078,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253762095,6.9258,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253763794,3.718,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253764787,0.95047,1826.0,1825.9,29.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253764984,0.95047,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253765590,4.15827,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253765801,5.88537,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253767297,2.67757,1826.0,1825.9,24.48454655]
["bitfinex-derivatives","ETHF0:USTF0",1746253770094,2.67757,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746253770302,8.10935285,1826.0,1825.6,0.4273042]
["bitfinex-derivatives","ETHF0:USTF0",1746253770600,3.2078,1825.7,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746253770791,4.789,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746253771089,8.507,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746253772797,9.60207,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746253772997,8.507,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746253773892,8.507,1825.9,1825.8,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1746253775900,8.507,1825.9,1825.8,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1746253776199,8.507,1825.9,1825.7,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1746253776200,9.60207,1825.9,1825.7,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1746253776399,3.2661,1825.8,1825.7,21.94404655]
["bitfinex-derivatives","ETHF0:USTF0",1746253778101,6.9841,1825.8,1825.7,21.94404655]
["bitfinex-derivatives","ETHF0:USTF0",1746253779104,6.9841,1825.8,1825.7,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746253779602,6.9841,1825.8,1825.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746253779796,1.7114,1825.7,1825.6,22.74807655]
["bitfinex-derivatives","ETHF0:USTF0",1746253780197,5.4294,1825.7,1825.6,22.74807655]
["bitfinex-derivatives","ETHF0:USTF0",1746253780705,3.718,1825.7,1825.6,24.39687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253782405,3.718,1825.7,1825.6,29.39687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253784108,3.718,1825.7,1825.6,24.39687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253790605,3.718,1825.7,1825.6,29.39687655]
["bitfinex-derivatives","ETHF0:USTF0",1746253791112,3.2078,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746253791411,4.8387,1826.1,1826.0,18.26869212]
["bitfinex-derivatives","ETHF0:USTF0",1746253792113,8.5567,1826.1,1826.0,18.26869212]
["bitfinex-derivatives","ETHF0:USTF0",1746253796018,8.5567,1826.1,1826.0,25.44688655]
["bitfinex-derivatives","ETHF0:USTF0",1746253796217,8.5567,1826.1,1826.0,27.19948655]
["bitfinex-derivatives","ETHF0:USTF0",1746253800522,6.9258,1826.1,1826.0,27.19948655]
["bitfinex-derivatives","ETHF0:USTF0",1746253800923,3.718,1826.1,1826.0,27.19948655]
["bitfinex-derivatives","ETHF0:USTF0",1746253801120,3.6052269,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746253801320,6.0684103,1826.3,1826.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746253801520,6.45772393,1826.2,1826.0,4.59697]
["bitfinex-derivatives","ETHF0:USTF0",1746253801727,2.5634,1826.1,1826.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253802024,4.90681284,1826.1,1826.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253802225,9.90681284,1826.1,1825.9,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746253802427,1.09511,1825.9,1825.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253802925,1.7219,1825.9,1825.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253803128,6.96803333,1825.9,1825.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253803327,7.27615447,1825.9,1825.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253803628,12.27615447,1825.9,1825.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253803828,12.27615854,1825.9,1825.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253804332,1.09513,1825.8,1825.7,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746253804628,7.49109686,1825.8,1825.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253804823,3.2078,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253805225,8.512,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253806626,8.512,1825.6,1825.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253806933,8.94488911,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253807624,8.94488911,1825.6,1825.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253808232,8.94488911,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253808825,10.04013911,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253809933,9.60725,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253810331,13.2124769,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253814142,9.60725,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253815040,9.60725,1825.6,1825.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746253815739,9.60725,1825.6,1825.5,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746253820045,9.60725,1825.6,1824.9,0.43033694]
["bitfinex-derivatives","ETHF0:USTF0",1746253820046,13.94388416,1825.6,1824.9,0.43033694]
["bitfinex-derivatives","ETHF0:USTF0",1746253820345,3.2078,1825.2,1824.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746253820644,3.56909,1825.1,1825.0,21.94448655]
["bitfinex-derivatives","ETHF0:USTF0",1746253821137,6.1915,1825.1,1825.0,8.27380443]
["bitfinex-derivatives","ETHF0:USTF0",1746253821637,6.1915,1825.1,1825.0,9.95770443]
["bitfinex-derivatives","ETHF0:USTF0",1746253822143,7.28705,1825.1,1825.0,9.95770443]
["bitfinex-derivatives","ETHF0:USTF0",1746253822336,7.28705,1825.1,1825.0,8.27380443]
["bitfinex-derivatives","ETHF0:USTF0",1746253822844,6.1915,1825.1,1825.0,8.27380443]
["bitfinex-derivatives","ETHF0:USTF0",1746253823541,6.1915,1825.1,1824.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746253823747,5.4004,1825.1,1825.0,21.94448655]
["bitfinex-derivatives","ETHF0:USTF0",1746253823943,3.718,1825.1,1825.0,25.44748655]
["bitfinex-derivatives","ETHF0:USTF0",1746253824144,3.718,1825.1,1825.0,27.09098655]
["bitfinex-derivatives","ETHF0:USTF0",1746253824445,3.718,1825.1,1825.0,32.09098655]
["bitfinex-derivatives","ETHF0:USTF0",1746253825047,3.718,1825.1,1825.0,35.29878655]
["bitfinex-derivatives","ETHF0:USTF0",1746253825246,4.0097,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746253825443,5.6148,1825.5,1825.4,25.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253825747,6.71011,1825.5,1825.4,25.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253826146,10.42811,1825.5,1825.4,25.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253826648,9.3328,1825.5,1825.4,25.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253826943,10.42811,1825.5,1825.4,25.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253827447,9.3328,1825.5,1825.4,25.44724655]
["bitfinex-derivatives","ETHF0:USTF0",1746253828342,9.3328,1825.5,1825.4,26.24084655]
["bitfinex-derivatives","ETHF0:USTF0",1746253829350,6.9258,1825.5,1825.4,26.24084655]
["bitfinex-derivatives","ETHF0:USTF0",1746253829645,6.55528404,1825.8,1825.6,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746253829847,6.55528404,1825.8,1825.7,28.65486655]
["bitfinex-derivatives","ETHF0:USTF0",1746253830149,3.60244675,1825.8,1825.7,30.26186655]
["bitfinex-derivatives","ETHF0:USTF0",1746253830342,3.60244675,1825.8,1825.7,35.26186655]
["bitfinex-derivatives","ETHF0:USTF0",1746253831150,3.60244675,1825.8,1825.7,30.26186655]
["bitfinex-derivatives","ETHF0:USTF0",1746253831943,3.60244675,1825.8,1825.7,35.26186655]
["bitfinex-derivatives","ETHF0:USTF0",1746253833251,2.45196675,1825.8,1825.7,35.26186655]
["bitfinex-derivatives","ETHF0:USTF0",1746253833450,2.63268013,1825.9,1825.8,21.94400655]
["bitfinex-derivatives","ETHF0:USTF0",1746253833747,0.34259013,1825.9,1825.8,23.63860655]
["bitfinex-derivatives","ETHF0:USTF0",1746253833942,1.3e-07,1825.9,1825.8,28.63860655]
["bitfinex-derivatives","ETHF0:USTF0",1746253834845,1.6572,1826.5,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746253835047,1.6572,1826.5,1826.3,14.76551212]
["bitfinex-derivatives","ETHF0:USTF0",1746253835243,4.5698,1826.4,1826.3,14.76551212]
["bitfinex-derivatives","ETHF0:USTF0",1746253835548,4.5698,1826.4,1826.3,16.43031212]
["bitfinex-derivatives","ETHF0:USTF0",1746253836144,4.5698,1826.4,1826.3,23.60850655]
["bitfinex-derivatives","ETHF0:USTF0",1746253839049,5.4078,1826.4,1826.3,23.60850655]
["bitfinex-derivatives","ETHF0:USTF0",1746253839453,5.4078,1826.4,1826.3,14.76551212]
["bitfinex-derivatives","ETHF0:USTF0",1746253839644,10.4078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746253839846,5.4078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746253840041,5.4078,1826.4,1826.3,14.76551212]
["bitfinex-derivatives","ETHF0:USTF0",1746253840548,5.4078,1826.4,1826.3,21.94370655]
["bitfinex-derivatives","ETHF0:USTF0",1746253840851,5.4078,1826.4,1826.3,23.61560655]
["bitfinex-derivatives","ETHF0:USTF0",1746253842651,4.5698,1826.4,1826.3,23.61560655]
["bitfinex-derivatives","ETHF0:USTF0",1746253842852,3.718,1826.4,1826.3,24.44440655]
["bitfinex-derivatives","ETHF0:USTF0",1746253844552,3.718,1826.4,1826.3,27.65220655]
["bitfinex-derivatives","ETHF0:USTF0",1746253845241,1.6057,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746253845439,1.6057,1826.7,1826.6,25.44452655]
["bitfinex-derivatives","ETHF0:USTF0",1746253845643,1.6057,1826.7,1826.6,18.26633212]
["bitfinex-derivatives","ETHF0:USTF0",1746253846244,5.3237,1826.7,1826.6,18.26633212]
["bitfinex-derivatives","ETHF0:USTF0",1746253847052,5.3237,1826.7,1826.6,14.76533212]
["bitfinex-derivatives","ETHF0:USTF0",1746253847256,5.3237,1826.7,1826.6,4.59565]
["bitfinex-derivatives","ETHF0:USTF0",1746253849459,5.3237,1826.7,1826.6,18.26633212]
["bitfinex-derivatives","ETHF0:USTF0",1746253850656,3.718,1826.7,1826.6,25.44452655]
["bitfinex-derivatives","ETHF0:USTF0",1746253851153,3.718,1826.7,1826.6,27.14522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253851754,3.718,1826.7,1826.6,32.14522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253852257,1.596,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746253852452,1.596,1827.0,1826.9,25.47834655]
["bitfinex-derivatives","ETHF0:USTF0",1746253853152,5.314,1827.0,1826.9,27.16714655]
["bitfinex-derivatives","ETHF0:USTF0",1746253854657,3.718,1827.0,1826.9,30.37494655]
["bitfinex-derivatives","ETHF0:USTF0",1746253855260,2.5292,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746253855557,2.5292,1827.3,1827.2,25.47716655]
["bitfinex-derivatives","ETHF0:USTF0",1746253856156,6.2472,1827.3,1827.2,25.47716655]
["bitfinex-derivatives","ETHF0:USTF0",1746253856355,3.718,1827.3,1827.2,27.11426655]
["bitfinex-derivatives","ETHF0:USTF0",1746253857360,3.718,1827.3,1827.2,27.92126655]
["bitfinex-derivatives","ETHF0:USTF0",1746253858362,3.718,1827.3,1827.2,27.11426655]
["bitfinex-derivatives","ETHF0:USTF0",1746253862359,0.8044,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253862561,0.8044,1827.5,1827.4,21.94304655]
["bitfinex-derivatives","ETHF0:USTF0",1746253863258,4.5224,1827.5,1827.4,21.94304655]
["bitfinex-derivatives","ETHF0:USTF0",1746253864663,3.718,1827.5,1827.4,23.61874655]
["bitfinex-derivatives","ETHF0:USTF0",1746253866367,3.718,1827.5,1827.4,25.22974655]
["bitfinex-derivatives","ETHF0:USTF0",1746253867263,1.7343,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253867465,1.7343,1827.7,1827.6,25.47592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253867762,1.7343,1827.7,1827.6,4.62705]
["bitfinex-derivatives","ETHF0:USTF0",1746253867964,6.7343,1827.7,1827.6,4.62705]
["bitfinex-derivatives","ETHF0:USTF0",1746253868163,5.4523,1827.7,1827.6,4.62705]
["bitfinex-derivatives","ETHF0:USTF0",1746253870664,3.718,1827.7,1827.6,25.47592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253871569,5.3302,1827.7,1827.6,25.47592655]
["bitfinex-derivatives","ETHF0:USTF0",1746253871762,5.3302,1827.7,1827.6,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1746253873866,5.3302,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253874067,5.3302,1827.7,1827.6,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1746253874269,5.3302,1827.7,1827.6,21.94292655]
["bitfinex-derivatives","ETHF0:USTF0",1746253874465,5.3302,1827.7,1827.6,25.47492655]
["bitfinex-derivatives","ETHF0:USTF0",1746253877470,3.718,1827.7,1827.6,25.47492655]
["bitfinex-derivatives","ETHF0:USTF0",1746253879066,6.2349,1827.7,1827.6,25.47492655]
["bitfinex-derivatives","ETHF0:USTF0",1746253884372,6.66891006,1827.7,1827.6,25.47492655]
["bitfinex-derivatives","ETHF0:USTF0",1746253884777,6.66891245,1827.7,1827.6,25.47492655]
["bitfinex-derivatives","ETHF0:USTF0",1746253885073,6.668926,1827.7,1827.6,25.47492655]
["bitfinex-derivatives","ETHF0:USTF0",1746253886570,10.18575713,1827.7,1827.6,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746253886775,10.18597891,1827.7,1827.6,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746253888581,10.18605449,1827.7,1827.6,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746253888776,5.80159579,1827.7,1827.6,4.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746253888978,5.3673,1827.7,1827.6,11.80624443]
["bitfinex-derivatives","ETHF0:USTF0",1746253889476,5.3673,1827.7,1827.6,25.47692655]
["bitfinex-derivatives","ETHF0:USTF0",1746253890068,3.718,1827.7,1827.6,25.47692655]
["bitfinex-derivatives","ETHF0:USTF0",1746253890272,3.718,1827.7,1827.6,26.28602655]
["bitfinex-derivatives","ETHF0:USTF0",1746253890475,3.718,1827.7,1827.6,27.98522655]
["bitfinex-derivatives","ETHF0:USTF0",1746253892978,3.718,1827.7,1827.6,28.85782655]
["bitfinex-derivatives","ETHF0:USTF0",1746253893179,0.8486,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746253893379,0.8486,1827.8,1827.7,23.68766655]
["bitfinex-derivatives","ETHF0:USTF0",1746253893580,4.0517,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746253893581,3.2078,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746253893781,3.2078,1827.9,1827.8,23.68760655]
["bitfinex-derivatives","ETHF0:USTF0",1746253894282,6.9258,1827.9,1827.8,23.68760655]
["bitfinex-derivatives","ETHF0:USTF0",1746253896183,3.718,1827.9,1827.8,23.68760655]
["bitfinex-derivatives","ETHF0:USTF0",1746253898088,3.718,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746253899788,3.718,1827.9,1827.8,21.94280655]
["bitfinex-derivatives","ETHF0:USTF0",1746253900788,6.9258,1827.9,1827.8,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1746253902382,3.718,1827.9,1827.8,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1746253902986,7.35998265,1827.9,1827.8,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1746253903488,12.66896906,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746253903689,19.58283906,1827.9,1827.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746253903991,21.20503906,1827.9,1827.5,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746253904189,3.2078,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253904487,3.95089125,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253904676,5.54799125,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253905089,9.26599125,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253905491,8.95704219,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253905993,9.2658999,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253907390,8.95704219,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253907691,9.26586379,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253907890,8.95704219,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253908092,8.956864,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253909794,8.95682088,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253911493,8.9567704,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253912799,10.0507604,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253913296,10.0507193,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253915199,10.05065984,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253916207,10.35931544,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253916497,10.05065984,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253917200,10.35929147,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253917595,10.35927534,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746253918302,1.09405,1827.6,1827.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746253918500,1.09405,1827.6,1827.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746253918501,1.09411,1827.5,1827.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746253918708,5.99301,1827.5,1827.4,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1746253919004,8.15295629,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253919207,11.87095629,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253920506,11.87085334,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253921710,11.87083383,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746253921909,1.09423,1827.4,1827.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746253922111,6.88015383,1827.4,1827.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746253922715,6.8800592,1827.4,1827.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746253925012,1.09423,1827.3,1827.2,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1746253925214,6.55373,1827.3,1827.2,18.29393212]
["bitfinex-derivatives","ETHF0:USTF0",1746253925413,6.55373,1827.3,1827.2,25.47212655]
["bitfinex-derivatives","ETHF0:USTF0",1746253925614,9.76153,1827.3,1827.2,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746253925814,1.09432,1827.2,1827.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746253926018,4.44012,1827.2,1827.1,24.37787655]
["bitfinex-derivatives","ETHF0:USTF0",1746253926214,8.15812,1827.2,1827.1,10.70719443]
["bitfinex-derivatives","ETHF0:USTF0",1746253926814,8.15812,1827.2,1827.1,11.80149443]
["bitfinex-derivatives","ETHF0:USTF0",1746253927005,1.09438,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746253927208,6.02488,1827.1,1827.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746253928313,10.17586529,1827.1,1827.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746253928710,10.48400168,1827.1,1827.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746253928908,10.17586529,1827.1,1827.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746253930417,1.09447,1826.9,1826.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746253930616,0.8587,1826.8,1826.7,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746253930816,3.3724,1826.8,1826.7,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746253931017,3.3724,1826.8,1826.7,27.13466655]
["bitfinex-derivatives","ETHF0:USTF0",1746253931317,7.0904,1826.8,1826.7,27.13466655]
["bitfinex-derivatives","ETHF0:USTF0",1746253933914,6.3005,1826.8,1826.7,27.13466655]
["bitfinex-derivatives","ETHF0:USTF0",1746253936918,4.5767,1826.8,1826.7,27.13466655]
["bitfinex-derivatives","ETHF0:USTF0",1746253937525,3.718,1826.8,1826.7,27.13466655]
["bitfinex-derivatives","ETHF0:USTF0",1746253942621,4.5667,1826.8,1826.7,18.29427212]
["bitfinex-derivatives","ETHF0:USTF0",1746253942826,4.5667,1826.8,1826.7,27.17906655]
["bitfinex-derivatives","ETHF0:USTF0",1746253943327,5.66123,1826.8,1826.7,22.55547655]
["bitfinex-derivatives","ETHF0:USTF0",1746253943521,7.7745,1826.8,1826.7,8.27278443]
["bitfinex-derivatives","ETHF0:USTF0",1746253944017,9.4833,1826.8,1826.7,8.27278443]
["bitfinex-derivatives","ETHF0:USTF0",1746253945529,10.57783,1826.8,1826.7,8.27278443]
["bitfinex-derivatives","ETHF0:USTF0",1746253945731,11.01115042,1826.8,1826.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746253945933,2.5022,1826.7,1826.6,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746253947222,6.2202,1826.7,1826.6,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746253947923,7.31479,1826.7,1826.6,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746253948430,6.2202,1826.7,1826.6,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746253948737,6.65372008,1826.7,1826.6,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746253949137,6.2202,1826.7,1826.6,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746253949927,6.2202,1826.7,1826.6,11.78884443]
["bitfinex-derivatives","ETHF0:USTF0",1746253951935,4.5114,1826.7,1826.6,25.45952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253952136,3.718,1826.7,1826.6,25.45952655]
["bitfinex-derivatives","ETHF0:USTF0",1746253959851,3.718,1826.7,1826.6,18.28133212]
["bitfinex-derivatives","ETHF0:USTF0",1746253962036,3.718,1826.7,1826.6,14.76533212]
["bitfinex-derivatives","ETHF0:USTF0",1746253962248,3.718,1826.7,1826.6,18.28133212]
["bitfinex-derivatives","ETHF0:USTF0",1746253962942,2.47211,1826.7,1826.6,26.48913212]
["bitfinex-derivatives","ETHF0:USTF0",1746253963139,72.545,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746253963343,72.545,1826.8,1826.7,18.09907212]
["bitfinex-derivatives","ETHF0:USTF0",1746253963545,72.545,1826.8,1826.7,23.09907212]
["bitfinex-derivatives","ETHF0:USTF0",1746253964847,72.545,1826.8,1826.7,30.27726655]
["bitfinex-derivatives","ETHF0:USTF0",1746253965533,72.545,1826.8,1826.7,25.27726655]
["bitfinex-derivatives","ETHF0:USTF0",1746253966041,71.33434,1826.8,1826.7,30.27726655]
["bitfinex-derivatives","ETHF0:USTF0",1746253966247,70.18067,1826.8,1826.7,30.27726655]
["bitfinex-derivatives","ETHF0:USTF0",1746253968042,70.18067,1826.8,1826.7,25.27726655]
["bitfinex-derivatives","ETHF0:USTF0",1746253968250,68.82595,1826.8,1826.7,25.27726655]
["bitfinex-derivatives","ETHF0:USTF0",1746253969451,1.6043,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746253969648,1.6043,1827.2,1827.1,25.45822655]
["bitfinex-derivatives","ETHF0:USTF0",1746253970246,5.3223,1827.2,1827.1,25.45822655]
["bitfinex-derivatives","ETHF0:USTF0",1746253970442,5.3223,1827.2,1827.1,27.07962655]
["bitfinex-derivatives","ETHF0:USTF0",1746253970644,3.718,1827.2,1827.1,27.07962655]
["bitfinex-derivatives","ETHF0:USTF0",1746253970845,3.718,1827.2,1827.1,30.28742655]
["bitfinex-derivatives","ETHF0:USTF0",1746253971046,3.718,1827.2,1827.1,27.07962655]
["bitfinex-derivatives","ETHF0:USTF0",1746253972150,4.604,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746253972350,4.604,1827.3,1827.2,23.55296655]
["bitfinex-derivatives","ETHF0:USTF0",1746253974953,3.718,1827.3,1827.2,23.55296655]
["bitfinex-derivatives","ETHF0:USTF0",1746253976249,6.1883,1827.3,1827.2,21.94316655]
["bitfinex-derivatives","ETHF0:USTF0",1746253976446,7.0915,1827.3,1827.2,21.94316655]
["bitfinex-derivatives","ETHF0:USTF0",1746253979955,7.0915,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746253982857,1.09431,1827.2,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746253983155,1.6881,1827.1,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746253983455,1.6881,1827.1,1827.0,4.59938]
["bitfinex-derivatives","ETHF0:USTF0",1746253984056,5.4061,1827.1,1827.0,4.59938]
["bitfinex-derivatives","ETHF0:USTF0",1746253989455,6.50045,1827.1,1827.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746253989661,6.50045,1827.1,1827.0,4.59941]
["bitfinex-derivatives","ETHF0:USTF0",1746253990073,6.50045,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746253991177,6.92671925,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746253992171,5.83236925,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746253992774,6.92671925,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746253993479,5.83236925,1827.1,1827.0,8.27260443]
["bitfinex-derivatives","ETHF0:USTF0",1746253993677,5.4061,1827.1,1827.0,8.27260443]
["bitfinex-derivatives","ETHF0:USTF0",1746253994478,8.6139,1827.1,1827.0,8.27260443]
["bitfinex-derivatives","ETHF0:USTF0",1746253994679,5.4061,1827.1,1827.0,21.94328655]
["bitfinex-derivatives","ETHF0:USTF0",1746253996984,3.718,1827.1,1827.0,21.94328655]
["bitfinex-derivatives","ETHF0:USTF0",1746253997180,3.718,1827.1,1827.0,24.40978655]
["bitfinex-derivatives","ETHF0:USTF0",1746253997573,3.718,1827.1,1827.0,29.40978655]
["bitfinex-derivatives","ETHF0:USTF0",1746253997870,3.718,1827.1,1827.0,32.91478655]
["bitfinex-derivatives","ETHF0:USTF0",1746253998273,72.84565,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746253998473,72.84565,1827.3,1827.2,21.94316655]
["bitfinex-derivatives","ETHF0:USTF0",1746253998683,72.03375,1827.3,1827.2,21.94316655]
["bitfinex-derivatives","ETHF0:USTF0",1746253998987,72.03375,1827.3,1827.2,22.77746655]
["bitfinex-derivatives","ETHF0:USTF0",1746253999184,75.75175,1827.3,1827.2,22.77746655]
["bitfinex-derivatives","ETHF0:USTF0",1746254000486,72.54395,1827.3,1827.2,27.77746655]
["bitfinex-derivatives","ETHF0:USTF0",1746254000975,72.54395,1827.3,1827.2,29.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1746254001174,68.82595,1827.3,1827.2,29.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1746254002981,49.56986401,1827.3,1827.2,29.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1746254003188,45.34376401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254003487,43.71838401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254003687,42.09738401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254003888,38.78440401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254004086,35.83783401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254004290,34.39297401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254004490,32.94404401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254004686,31.51034401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254005688,30.19485401,1827.3,1827.2,33.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254005891,30.19485401,1827.3,1827.2,28.19396655]
["bitfinex-derivatives","ETHF0:USTF0",1746254006189,30.19485401,1827.3,1827.2,24.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1746254007294,30.19485401,1827.3,1827.2,27.97996655]
["bitfinex-derivatives","ETHF0:USTF0",1746254018298,30.19485401,1827.3,1827.2,31.18776655]
["bitfinex-derivatives","ETHF0:USTF0",1746254021399,30.19485401,1827.3,1827.2,30.35346655]
["bitfinex-derivatives","ETHF0:USTF0",1746254026105,28.83630401,1827.3,1827.2,30.35346655]
["bitfinex-derivatives","ETHF0:USTF0",1746254026403,27.45828401,1827.3,1827.2,30.35346655]
["bitfinex-derivatives","ETHF0:USTF0",1746254026602,26.12068401,1827.3,1827.2,30.35346655]
["bitfinex-derivatives","ETHF0:USTF0",1746254026801,24.78759401,1827.3,1827.2,30.35346655]
["bitfinex-derivatives","ETHF0:USTF0",1746254027102,23.55523401,1827.3,1827.2,34.07146655]
["bitfinex-derivatives","ETHF0:USTF0",1746254027290,22.32287401,1827.3,1827.2,34.07146655]
["bitfinex-derivatives","ETHF0:USTF0",1746254028807,21.20493401,1827.3,1827.2,34.07146655]
["bitfinex-derivatives","ETHF0:USTF0",1746254030403,17.66556401,1827.3,1827.2,34.07146655]
["bitfinex-derivatives","ETHF0:USTF0",1746254030702,1.7289,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746254030903,1.7289,1827.7,1827.6,25.44592655]
["bitfinex-derivatives","ETHF0:USTF0",1746254031800,1.7289,1827.7,1827.6,25.87282323]
["bitfinex-derivatives","ETHF0:USTF0",1746254035605,1.7289,1827.7,1827.6,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1746254036503,0.8725,1827.7,1827.6,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1746254036704,0.8687,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746254036904,0.8687,1827.9,1827.8,7.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746254037201,0.8687,1827.9,1827.8,21.47441212]
["bitfinex-derivatives","ETHF0:USTF0",1746254037605,0.8687,1827.9,1827.8,18.3880373]
["bitfinex-derivatives","ETHF0:USTF0",1746254037803,0.8687,1827.9,1827.8,21.47441212]
["bitfinex-derivatives","ETHF0:USTF0",1746254039706,0.8687,1827.9,1827.8,7.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746254039907,6.7499,1827.9,1827.4,3.61202133]
["bitfinex-derivatives","ETHF0:USTF0",1746254040203,4.8116,1827.8,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746254040403,1.6038,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746254040802,1.6038,1827.7,1827.6,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746254041210,5.3218,1827.7,1827.6,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746254042808,5.3218,1827.7,1827.6,28.65272655]
["bitfinex-derivatives","ETHF0:USTF0",1746254043310,1.6038,1827.7,1827.6,28.65272655]
["bitfinex-derivatives","ETHF0:USTF0",1746254047610,1.6038,1827.7,1827.6,25.44492655]
["bitfinex-derivatives","ETHF0:USTF0",1746254049417,1.6038,1827.7,1827.6,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746254050213,5.3218,1827.7,1827.6,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746254063020,3.718,1827.7,1827.6,25.44492655]
["bitfinex-derivatives","ETHF0:USTF0",1746254064122,1.5956,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746254064318,1.5956,1827.8,1827.7,23.59426655]
["bitfinex-derivatives","ETHF0:USTF0",1746254065328,5.3136,1827.8,1827.7,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1746254066325,3.718,1827.8,1827.7,23.59426655]
["bitfinex-derivatives","ETHF0:USTF0",1746254066524,3.718,1827.8,1827.7,25.30236655]
["bitfinex-derivatives","ETHF0:USTF0",1746254069230,2.4886,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746254069526,2.4886,1828.0,1827.9,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746254069723,2.4886,1828.0,1827.9,25.44474655]
["bitfinex-derivatives","ETHF0:USTF0",1746254069922,2.4886,1828.0,1827.9,27.09984655]
["bitfinex-derivatives","ETHF0:USTF0",1746254070129,6.2066,1828.0,1827.9,27.09984655]
["bitfinex-derivatives","ETHF0:USTF0",1746254070420,3.718,1828.0,1827.9,27.09984655]
["bitfinex-derivatives","ETHF0:USTF0",1746254071321,5.4088,1828.0,1827.9,27.09984655]
["bitfinex-derivatives","ETHF0:USTF0",1746254085139,5.4088,1828.0,1827.9,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1746254085346,5.4088,1828.0,1827.9,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746254085740,5.4088,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746254085939,5.4088,1828.0,1827.9,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746254096251,8.6166,1828.0,1827.9,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1746254096550,1.09398,1827.8,1827.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746254096750,4.72899557,1827.8,1827.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746254097154,11.01879557,1827.8,1827.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746254097449,9.92481557,1827.8,1827.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746254099152,9.4976,1827.8,1827.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746254100049,6.2898,1827.8,1827.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746254101551,9.4976,1827.8,1827.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746254103752,9.4976,1827.8,1827.7,11.77318443]
["bitfinex-derivatives","ETHF0:USTF0",1746254104348,6.2898,1827.8,1827.7,11.77318443]
["bitfinex-derivatives","ETHF0:USTF0",1746254104742,3.718,1827.8,1827.7,25.44386655]
["bitfinex-derivatives","ETHF0:USTF0",1746254105153,5.23038836,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746254105449,5.23038836,1828.0,1827.9,21.94274655]
["bitfinex-derivatives","ETHF0:USTF0",1746254105952,5.23038836,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746254106139,10.75240471,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746254107154,10.75240471,1828.0,1827.9,8.27206443]
["bitfinex-derivatives","ETHF0:USTF0",1746254107450,10.75240471,1828.0,1827.9,9.91186443]
["bitfinex-derivatives","ETHF0:USTF0",1746254108355,10.75240471,1828.0,1827.9,23.58254655]
["bitfinex-derivatives","ETHF0:USTF0",1746254108745,9.13170471,1828.0,1827.9,23.58254655]
["bitfinex-derivatives","ETHF0:USTF0",1746254110051,3.718,1828.0,1827.9,23.58254655]
["bitfinex-derivatives","ETHF0:USTF0",1746254111156,3.718,1828.0,1827.9,26.79034655]
["bitfinex-derivatives","ETHF0:USTF0",1746254115246,7.02379566,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254115447,7.02379566,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254116159,10.74179566,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254118864,16.16827385,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254119062,16.47714758,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254119366,12.85395192,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254119665,12.85394156,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254120564,7.85394156,1828.4,1828.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746254121071,8.94751156,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254121257,7.85394156,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254122563,13.67405373,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254123063,17.29724939,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254123264,16.98833388,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254124264,16.56179566,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746254124664,16.56179566,1828.4,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746254124856,1.5808,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746254125054,14.85369566,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254125256,16.43449566,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254125862,12.8113,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254127265,13.90487,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254128068,17.11267,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254128367,11.29267,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254131772,10.1991,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254132067,11.29267,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254132864,6.9913,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254133067,8.08487,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254136580,6.9913,1828.4,1828.3,21.94250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254137978,7.41855455,1828.4,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746254138179,1.7478,1828.3,1828.1,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746254138480,2.84148,1828.3,1828.1,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746254139079,1.6455,1828.2,1828.1,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746254140381,6.88441332,1828.2,1828.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746254140577,7.19382279,1828.2,1828.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746254141679,7.19382279,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254145575,6.76659947,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254145781,7.19353065,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254147383,7.1934705,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254149190,7.19318214,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254149584,7.19318214,1828.2,1828.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746254150778,7.19318214,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254150985,7.19307176,1828.2,1828.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746254152882,7.192997,1828.2,1828.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746254154586,10.400797,1828.2,1828.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746254154785,10.400797,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254155879,14.02399266,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254156384,14.02389181,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254157482,10.81609181,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254157785,14.02389181,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254158085,14.02386165,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254158886,13.71485496,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254159388,14.02387498,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254159988,13.71485496,1828.2,1828.1,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746254160482,13.71485496,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746254160682,1.09378,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746254160883,4.62548,1828.1,1828.0,14.76444212]
["bitfinex-derivatives","ETHF0:USTF0",1746254161081,4.62548,1828.1,1828.0,21.94263655]
["bitfinex-derivatives","ETHF0:USTF0",1746254161282,8.34348,1828.1,1828.0,21.94263655]
["bitfinex-derivatives","ETHF0:USTF0",1746254161482,8.34348,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254162394,8.77028253,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254162886,8.34348,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254164290,8.77041593,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254164589,8.34348,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254164791,8.77040591,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254164985,8.34348,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254165292,7.2497,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254165486,7.67676485,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254165685,5.80986485,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254166089,3.718,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254166890,4.14522968,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254167195,4.1452298,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254167382,4.14544207,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254168286,4.14543805,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254170093,4.14564431,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254170493,5.23939431,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254170697,7.24421595,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254173393,8.25101595,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254174101,7.15726595,1828.1,1828.0,23.67863655]
["bitfinex-derivatives","ETHF0:USTF0",1746254174591,8.25101595,1828.1,1828.0,10.00795443]
["bitfinex-derivatives","ETHF0:USTF0",1746254175492,8.25101595,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746254178496,4.45536595,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746254178695,4.14564326,1828.1,1828.0,24.60633655]
["bitfinex-derivatives","ETHF0:USTF0",1746254179097,4.14566266,1828.1,1828.0,24.60633655]
["bitfinex-derivatives","ETHF0:USTF0",1746254180199,4.45547439,1828.1,1828.0,24.60633655]
["bitfinex-derivatives","ETHF0:USTF0",1746254180400,5.54922439,1828.1,1828.0,24.60633655]
["bitfinex-derivatives","ETHF0:USTF0",1746254180595,7.17772439,1828.1,1828.0,24.60633655]
["bitfinex-derivatives","ETHF0:USTF0",1746254180796,7.17788872,1828.1,1828.0,24.60633655]
["bitfinex-derivatives","ETHF0:USTF0",1746254181499,7.17788872,1828.1,1828.0,23.53813655]
["bitfinex-derivatives","ETHF0:USTF0",1746254182094,7.17788872,1828.1,1827.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746254182095,1.09381,1828.0,1827.9,4.59182]
["bitfinex-derivatives","ETHF0:USTF0",1746254182300,3.16528549,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254182491,3.16530618,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254182895,2.07149618,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254183198,5.78949618,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254184299,5.78967368,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254185200,5.78967368,1828.0,1827.9,26.55389655]
["bitfinex-derivatives","ETHF0:USTF0",1746254186099,5.78975602,1828.0,1827.9,26.55389655]
["bitfinex-derivatives","ETHF0:USTF0",1746254187598,3.718,1828.0,1827.9,26.55389655]
["bitfinex-derivatives","ETHF0:USTF0",1746254190495,3.718,1828.0,1827.9,27.08479655]
["bitfinex-derivatives","ETHF0:USTF0",1746254190690,4.14607176,1828.0,1827.9,27.08479655]
["bitfinex-derivatives","ETHF0:USTF0",1746254191103,3.718,1828.0,1827.9,27.08479655]
["bitfinex-derivatives","ETHF0:USTF0",1746254191796,5.73445639,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254191995,6.75275639,1828.0,1827.9,25.44069655]
["bitfinex-derivatives","ETHF0:USTF0",1746254192904,17.18438838,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254193204,17.18437761,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254193402,17.18437761,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254194607,17.18437761,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254195100,20.8072742,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254195606,20.8072742,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254195801,19.7134642,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254196907,19.71324661,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254197507,19.71324661,1828.0,1827.9,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746254198411,20.80705661,1828.0,1827.9,6.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746254198708,14.98733628,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254199311,15.68479947,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254200017,15.68479947,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254200405,15.68477634,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254200705,12.47697634,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254200911,15.68477634,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254201209,15.37487727,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254202114,15.37488844,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254203614,15.37488844,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254203921,15.68477306,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254204614,15.68477306,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254204807,15.68477306,1828.0,1827.9,11.76806443]
["bitfinex-derivatives","ETHF0:USTF0",1746254205615,12.47697306,1828.0,1827.9,11.76806443]
["bitfinex-derivatives","ETHF0:USTF0",1746254205815,15.68477306,1828.0,1827.9,11.76806443]
["bitfinex-derivatives","ETHF0:USTF0",1746254207016,15.37487013,1828.0,1827.9,11.76806443]
["bitfinex-derivatives","ETHF0:USTF0",1746254207617,15.37485172,1828.0,1827.9,25.43874655]
["bitfinex-derivatives","ETHF0:USTF0",1746254207916,8.46654172,1828.0,1827.9,25.43874655]
["bitfinex-derivatives","ETHF0:USTF0",1746254208116,9.56035172,1828.0,1827.9,27.59584655]
["bitfinex-derivatives","ETHF0:USTF0",1746254209019,9.56035172,1828.0,1827.9,24.34487655]
["bitfinex-derivatives","ETHF0:USTF0",1746254209218,11.5793208,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254210619,7.25866195,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254210916,6.52091,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254211111,7.25868215,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746254211920,7.25868215,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254212214,4.45577215,1828.0,1827.9,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746254212421,3.718,1828.0,1827.9,30.43874655]
["bitfinex-derivatives","ETHF0:USTF0",1746254212614,3.718,1828.0,1827.9,23.26055212]
["bitfinex-derivatives","ETHF0:USTF0",1746254212819,3.718,1828.0,1827.9,32.17564655]
["bitfinex-derivatives","ETHF0:USTF0",1746254213117,9.03690037,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746254213423,9.03690037,1828.1,1828.0,23.67958655]
["bitfinex-derivatives","ETHF0:USTF0",1746254213621,9.03690037,1828.1,1828.0,31.88738655]
["bitfinex-derivatives","ETHF0:USTF0",1746254214018,7.16225619,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746254214214,7.16225619,1828.2,1828.1,7.39805]
["bitfinex-derivatives","ETHF0:USTF0",1746254214421,7.16225619,1828.2,1828.1,33.24692655]
["bitfinex-derivatives","ETHF0:USTF0",1746254217421,7.16225619,1828.2,1828.1,33.26692655]
["bitfinex-derivatives","ETHF0:USTF0",1746254218724,9.5927652,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746254218924,9.5927652,1828.8,1828.7,25.43726655]
["bitfinex-derivatives","ETHF0:USTF0",1746254219122,9.5927652,1828.8,1828.7,20.88368212]
["bitfinex-derivatives","ETHF0:USTF0",1746254219319,10.6860952,1828.8,1828.7,20.88368212]
["bitfinex-derivatives","ETHF0:USTF0",1746254219619,9.5927652,1828.8,1828.7,20.88368212]
["bitfinex-derivatives","ETHF0:USTF0",1746254220520,9.5927652,1828.8,1828.7,21.97707212]
["bitfinex-derivatives","ETHF0:USTF0",1746254220717,6.8390652,1828.8,1828.7,29.15526655]
["bitfinex-derivatives","ETHF0:USTF0",1746254220917,6.8390652,1828.8,1828.7,31.79206655]
["bitfinex-derivatives","ETHF0:USTF0",1746254222324,3.2078,1828.8,1828.7,31.79206655]
["bitfinex-derivatives","ETHF0:USTF0",1746254223424,5.9705,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746254223628,5.9705,1829.0,1828.9,21.94215655]
["bitfinex-derivatives","ETHF0:USTF0",1746254223829,5.9705,1829.0,1828.9,14.76396212]
["bitfinex-derivatives","ETHF0:USTF0",1746254224131,5.9705,1829.0,1828.9,21.94215655]
["bitfinex-derivatives","ETHF0:USTF0",1746254224331,5.9705,1829.0,1828.9,25.66015655]
["bitfinex-derivatives","ETHF0:USTF0",1746254224627,3.6312652,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746254224824,3.6312652,1829.1,1829.0,29.13669655]
["bitfinex-derivatives","ETHF0:USTF0",1746254225024,5.2361652,1829.1,1829.0,29.13669655]
["bitfinex-derivatives","ETHF0:USTF0",1746254225229,5.2361652,1829.1,1829.0,32.85469655]
["bitfinex-derivatives","ETHF0:USTF0",1746254226531,3.6312652,1829.1,1829.0,32.85469655]
["bitfinex-derivatives","ETHF0:USTF0",1746254227428,2.6429,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746254227628,2.6429,1829.2,1829.1,23.65643655]
["bitfinex-derivatives","ETHF0:USTF0",1746254227825,2.6429,1829.2,1829.1,16.47824212]
["bitfinex-derivatives","ETHF0:USTF0",1746254228034,2.6429,1829.2,1829.1,23.65643655]
["bitfinex-derivatives","ETHF0:USTF0",1746254229941,4.2538,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746254230125,1.046,1829.3,1829.2,21.94197655]
["bitfinex-derivatives","ETHF0:USTF0",1746254230426,2.6808,1829.3,1829.2,18.48178212]
["bitfinex-derivatives","ETHF0:USTF0",1746254231732,2.6808,1829.3,1829.2,25.65997655]
["bitfinex-derivatives","ETHF0:USTF0",1746254232436,2.6808,1829.3,1829.2,27.33287655]
["bitfinex-derivatives","ETHF0:USTF0",1746254232635,1.6348,1829.3,1829.2,27.33287655]
["bitfinex-derivatives","ETHF0:USTF0",1746254233322,1.6348,1829.3,1829.2,25.65997655]
["bitfinex-derivatives","ETHF0:USTF0",1746254234331,12.4548,1829.3,1829.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254234538,1.09339,1828.7,1828.2,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254234839,1.09357,1828.4,1828.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746254235036,4.30131,1828.5,1828.4,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746254235238,4.30131,1828.5,1828.4,10.67219443]
["bitfinex-derivatives","ETHF0:USTF0",1746254235537,3.2078,1828.5,1828.4,25.43644655]
["bitfinex-derivatives","ETHF0:USTF0",1746254235837,4.30131,1828.5,1828.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746254236036,5.91451,1828.5,1828.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746254243643,5.91451,1828.5,1828.4,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1746254243837,5.91451,1828.5,1828.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746254244037,4.821,1828.5,1828.4,25.43644655]
["bitfinex-derivatives","ETHF0:USTF0",1746254244239,4.821,1828.5,1828.4,29.15444655]
["bitfinex-derivatives","ETHF0:USTF0",1746254245143,4.821,1828.5,1828.4,31.84044655]
["bitfinex-derivatives","ETHF0:USTF0",1746254247243,1.6132,1828.5,1828.4,31.84044655]
["bitfinex-derivatives","ETHF0:USTF0",1746254247743,1.09335,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746254248044,1.09335,1828.8,1828.7,21.94226655]
["bitfinex-derivatives","ETHF0:USTF0",1746254248233,1.09335,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746254248436,1.09335,1828.8,1828.7,14.76407212]
["bitfinex-derivatives","ETHF0:USTF0",1746254249347,11.15589,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746254249643,11.7316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746254249845,12.82488,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746254251547,11.7316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746254252246,11.7316,1828.9,1828.8,21.94220655]
["bitfinex-derivatives","ETHF0:USTF0",1746254253144,11.7316,1828.9,1828.8,25.66020655]
["bitfinex-derivatives","ETHF0:USTF0",1746254255442,12.82488,1828.9,1828.8,25.66020655]
["bitfinex-derivatives","ETHF0:USTF0",1746254257548,7.00488,1828.9,1828.8,25.66020655]
["bitfinex-derivatives","ETHF0:USTF0",1746254259345,7.00488,1828.9,1828.8,28.32640655]
["bitfinex-derivatives","ETHF0:USTF0",1746254259855,4.8768,1828.9,1828.8,28.32640655]
["bitfinex-derivatives","ETHF0:USTF0",1746254261552,3.2078,1828.9,1828.8,28.32640655]
["bitfinex-derivatives","ETHF0:USTF0",1746254268465,1.6113,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746254268757,1.6113,1829.0,1828.9,23.52295655]
["bitfinex-derivatives","ETHF0:USTF0",1746254269160,9.0278,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746254269359,9.0278,1829.1,1829.0,28.11299655]
["bitfinex-derivatives","ETHF0:USTF0",1746254269559,10.7768,1829.1,1829.0,7.26412]
["bitfinex-derivatives","ETHF0:USTF0",1746254270658,10.7768,1829.1,1829.0,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1746254271352,11.20418395,1829.1,1829.0,19.35400212]
["bitfinex-derivatives","ETHF0:USTF0",1746254271760,11.20418395,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254272662,11.20430577,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254272858,11.20430577,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254273061,12.29746577,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254274457,12.60752431,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254276057,12.60752431,1829.1,1829.0,24.37587655]
["bitfinex-derivatives","ETHF0:USTF0",1746254276263,12.60750684,1829.1,1829.0,24.37587655]
["bitfinex-derivatives","ETHF0:USTF0",1746254277159,12.60750684,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254278861,11.51434684,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254279164,12.60750684,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254280065,12.60771883,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254280865,6.78771883,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254281160,6.04996,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254281466,5.38468397,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254281761,3.2078,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254283060,2.8199,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746254283259,3.24772947,1829.2,1829.1,25.61873655]
["bitfinex-derivatives","ETHF0:USTF0",1746254283667,3.24777859,1829.2,1829.1,25.61873655]
["bitfinex-derivatives","ETHF0:USTF0",1746254283866,2.15467859,1829.2,1829.1,25.61873655]
["bitfinex-derivatives","ETHF0:USTF0",1746254284163,1.7268,1829.2,1829.1,25.61873655]
["bitfinex-derivatives","ETHF0:USTF0",1746254284561,2.8199,1829.2,1829.1,25.61873655]
["bitfinex-derivatives","ETHF0:USTF0",1746254284766,3.24774215,1829.2,1829.1,24.02473655]
["bitfinex-derivatives","ETHF0:USTF0",1746254285273,3.24774215,1829.2,1829.1,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254285565,3.5576118,1829.2,1829.1,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746254285955,3.5576118,1829.2,1829.1,14.76384212]
["bitfinex-derivatives","ETHF0:USTF0",1746254286363,1.09316,1829.1,1829.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746254286570,6.75732592,1829.1,1829.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746254286769,6.75732592,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254287272,6.44746061,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254288769,6.75739572,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254289275,6.75742986,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254291069,6.75747013,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254291569,3.54967013,1829.1,1829.0,18.29090212]
["bitfinex-derivatives","ETHF0:USTF0",1746254291869,6.75747013,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254292077,5.66431013,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254292269,5.35430061,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254293371,5.35430061,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254293571,3.2078,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254299067,4.8678,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254301675,6.38873631,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254301864,5.29557631,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254302376,5.29557089,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254303982,6.38873089,1829.1,1829.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1746254304176,6.6985534,1829.1,1829.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746254304374,6.6985496,1829.1,1829.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746254304571,6.6985496,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254304989,6.6985496,1829.1,1829.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746254305781,6.6985496,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254305980,6.69852224,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254306772,10.32978744,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254307683,10.32977447,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254309184,9.23661447,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254309485,9.23657271,1829.1,1829.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746254309786,7.26677729,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254309985,6.8390652,1829.1,1829.0,25.46909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254310183,6.8390652,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254310485,7.53614572,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254311578,4.32834572,1829.1,1829.0,34.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254312086,4.32834572,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254312688,4.32834572,1829.1,1829.0,34.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254313090,4.32834572,1829.1,1829.0,29.18709655]
["bitfinex-derivatives","ETHF0:USTF0",1746254314390,4.32834572,1829.1,1829.0,29.61942416]
["bitfinex-derivatives","ETHF0:USTF0",1746254314687,10.37005619,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746254314688,3.2078,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746254314883,3.2078,1829.3,1829.2,21.94197655]
["bitfinex-derivatives","ETHF0:USTF0",1746254315186,3.2078,1829.3,1829.2,25.65997655]
["bitfinex-derivatives","ETHF0:USTF0",1746254315384,3.2078,1829.3,1829.2,27.34127655]
["bitfinex-derivatives","ETHF0:USTF0",1746254317282,8.5501652,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746254317578,8.5501652,1829.5,1829.4,25.43685655]
["bitfinex-derivatives","ETHF0:USTF0",1746254317979,8.5501652,1829.5,1829.4,27.53785655]
["bitfinex-derivatives","ETHF0:USTF0",1746254318179,4.9189,1829.5,1829.4,31.25585655]
["bitfinex-derivatives","ETHF0:USTF0",1746254323091,3.2078,1829.5,1829.4,31.25585655]
["bitfinex-derivatives","ETHF0:USTF0",1746254328087,1.7393,1829.7,1829.4,31.25585655]
["bitfinex-derivatives","ETHF0:USTF0",1746254328392,1.7393,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254328593,4.9471,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254330692,4.9471,1829.7,1829.5,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746254330895,2.6601,1829.6,1829.5,18.48156212]
["bitfinex-derivatives","ETHF0:USTF0",1746254332595,3.75296,1829.6,1829.5,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746254332787,3.75296,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254333191,1.09292,1829.5,1829.4,4.58792]
["bitfinex-derivatives","ETHF0:USTF0",1746254333387,3.82402,1829.5,1829.4,4.58792]
["bitfinex-derivatives","ETHF0:USTF0",1746254333686,2.7311,1829.5,1829.4,4.58792]
["bitfinex-derivatives","ETHF0:USTF0",1746254334097,2.7311,1829.5,1829.4,8.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746254334395,1.6323,1829.5,1829.4,29.15479655]
["bitfinex-derivatives","ETHF0:USTF0",1746254334596,1.6323,1829.5,1829.4,31.26239655]
["bitfinex-derivatives","ETHF0:USTF0",1746254337896,2.72522,1829.5,1829.4,31.26239655]
["bitfinex-derivatives","ETHF0:USTF0",1746254338102,1.6323,1829.5,1829.4,31.26239655]
["bitfinex-derivatives","ETHF0:USTF0",1746254339603,2.72522,1829.5,1829.4,31.26245655]
["bitfinex-derivatives","ETHF0:USTF0",1746254339900,2.72522,1829.5,1829.4,30.23455655]
["bitfinex-derivatives","ETHF0:USTF0",1746254340701,2.72522,1829.5,1829.4,29.15485655]
["bitfinex-derivatives","ETHF0:USTF0",1746254342304,3.15322619,1829.5,1829.4,29.15485655]
["bitfinex-derivatives","ETHF0:USTF0",1746254343005,3.46323701,1829.5,1829.4,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1746254343206,3.46323701,1829.5,1829.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746254343806,3.46314028,1829.5,1829.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746254344102,3.46314028,1829.5,1829.4,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1746254344501,2.06024589,1829.5,1829.4,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1746254345206,2.06024589,1829.5,1829.4,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746254346109,1.6323,1829.5,1829.4,10.35258]
["bitfinex-derivatives","ETHF0:USTF0",1746254346610,2.06029533,1829.5,1829.4,10.35258]
["bitfinex-derivatives","ETHF0:USTF0",1746254347008,1.6323,1829.5,1829.4,10.35258]
["bitfinex-derivatives","ETHF0:USTF0",1746254348109,1.6323,1829.5,1829.4,31.20145655]
["bitfinex-derivatives","ETHF0:USTF0",1746254348910,3.2078,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746254349109,3.63581528,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254351908,3.63581197,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254352310,4.8179,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254352804,3.2078,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254355714,4.30066,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254355914,5.8054616,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254356213,4.2846,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254356412,3.63579775,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254356616,3.63579118,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254356807,3.2078,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254359824,4.9549,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254360117,1.7471,1829.6,1829.5,27.38629655]
["bitfinex-derivatives","ETHF0:USTF0",1746254368226,6.8390652,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254368418,6.8390652,1829.7,1829.6,23.68793655]
["bitfinex-derivatives","ETHF0:USTF0",1746254370323,3.21355681,1829.7,1829.6,23.68793655]
["bitfinex-derivatives","ETHF0:USTF0",1746254377024,3.21355681,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254377230,5.25245681,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254377531,7.34908921,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254378232,6.92105681,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254378432,7.34902765,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254378634,6.92105681,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254378933,7.34904809,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254379132,6.92105681,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254379336,7.34906591,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254380433,7.34909841,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254381332,7.34913596,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254381529,7.34913596,1829.7,1829.6,23.57213655]
["bitfinex-derivatives","ETHF0:USTF0",1746254381733,6.92105681,1829.7,1829.6,23.57213655]
["bitfinex-derivatives","ETHF0:USTF0",1746254384932,6.92105681,1829.7,1829.6,16.39394212]
["bitfinex-derivatives","ETHF0:USTF0",1746254385739,3.71325681,1829.7,1829.6,16.39394212]
["bitfinex-derivatives","ETHF0:USTF0",1746254386238,6.92105681,1829.7,1829.6,16.39394212]
["bitfinex-derivatives","ETHF0:USTF0",1746254386533,6.92105681,1829.7,1829.6,19.88794212]
["bitfinex-derivatives","ETHF0:USTF0",1746254386733,5.88865681,1829.7,1829.6,19.88794212]
["bitfinex-derivatives","ETHF0:USTF0",1746254389140,4.88215681,1829.7,1829.6,19.88794212]
["bitfinex-derivatives","ETHF0:USTF0",1746254389735,4.88215681,1829.7,1829.6,27.06613655]
["bitfinex-derivatives","ETHF0:USTF0",1746254390440,1.67435681,1829.7,1829.6,27.06613655]
["bitfinex-derivatives","ETHF0:USTF0",1746254400948,1.67435681,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254401143,2.10267771,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254401451,2.10267494,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254403149,2.10268143,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254403950,2.1026855,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254405043,2.10268458,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254406750,5.31051991,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254408550,5.3105157,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254409552,8.9417809,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254410347,8.94177525,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254410553,10.3448525,1829.7,1829.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746254410851,10.3448525,1829.7,1829.6,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746254411250,9.2520525,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254411443,8.94177525,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254411648,8.94177525,1829.7,1829.6,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746254412155,8.94174863,1829.7,1829.6,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746254413353,5.31048343,1829.7,1829.6,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746254415458,2.10268343,1829.7,1829.6,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746254415955,2.10268343,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254419459,2.1026645,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746254420858,5.3104645,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254421060,5.31047218,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254422962,5.31048059,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254424559,8.94174579,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254424758,8.94177919,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254426465,8.94183462,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254428260,8.94187454,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254429664,5.73407454,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254429864,8.94187454,1829.7,1829.6,8.27105443]
["bitfinex-derivatives","ETHF0:USTF0",1746254430364,8.94187454,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254430765,9.25228357,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254431264,8.94187454,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254431665,9.25228481,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254431866,9.25228369,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254432163,8.94187454,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254432966,9.2522887,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254433362,8.94187454,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254433663,9.25229081,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254433866,9.25229083,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254434564,8.94187454,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254435063,9.25228174,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254435369,9.25236285,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254435558,8.94195212,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254437259,8.94195437,1829.7,1829.6,21.94173655]
["bitfinex-derivatives","ETHF0:USTF0",1746254438365,1.09298,1829.4,1829.3,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254438561,5.03972077,1829.4,1829.3,28.08475772]
["bitfinex-derivatives","ETHF0:USTF0",1746254439368,3.94674077,1829.4,1829.3,29.17779772]
["bitfinex-derivatives","ETHF0:USTF0",1746254439571,3.63633236,1829.4,1829.3,29.17779772]
["bitfinex-derivatives","ETHF0:USTF0",1746254439765,3.63633236,1829.4,1829.3,30.78379772]
["bitfinex-derivatives","ETHF0:USTF0",1746254440167,3.63633236,1829.4,1829.3,34.50179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254440470,5.31033236,1829.4,1829.3,34.50179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254440670,5.30975361,1829.4,1829.3,34.50179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254441270,4.8818,1829.4,1829.3,34.50179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254442267,1.674,1829.4,1829.3,34.50179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254442568,4.8818,1829.4,1829.3,34.50179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254443170,8.5130652,1829.4,1829.3,27.26591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254444471,6.8390652,1829.4,1829.3,27.26591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254445172,7.9320452,1829.4,1829.3,27.26591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254445373,4.30078,1829.4,1829.3,27.26591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254448374,4.30578456,1829.4,1829.3,27.26591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254448574,5.90668456,1829.4,1829.3,27.26591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254449774,5.90668456,1829.4,1829.3,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746254450076,1.09304,1829.3,1829.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746254450279,2.73524,1829.3,1829.2,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746254450473,4.85044,1829.3,1829.2,25.40307655]
["bitfinex-derivatives","ETHF0:USTF0",1746254450875,4.85044,1829.3,1829.2,26.49617655]
["bitfinex-derivatives","ETHF0:USTF0",1746254451173,4.85044,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254453677,8.05824,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254457382,4.85044,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254457777,8.05824,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254460889,8.05824,1829.3,1829.2,23.03598212]
["bitfinex-derivatives","ETHF0:USTF0",1746254461081,8.05824,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254463596,4.85044,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254463892,8.05824,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254465290,8.4858897,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254465489,8.05824,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254465889,8.48588426,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254466390,8.48588426,1829.3,1829.2,29.12107655]
["bitfinex-derivatives","ETHF0:USTF0",1746254466892,8.48599973,1829.3,1829.2,29.12107655]
["bitfinex-derivatives","ETHF0:USTF0",1746254467492,4.72859973,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254467790,4.72859973,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254468190,5.03869254,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254468789,5.03906128,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254468992,5.03906128,1829.3,1829.2,30.76497655]
["bitfinex-derivatives","ETHF0:USTF0",1746254470091,5.03906128,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254470491,5.03905681,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254472393,4.72896828,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254473094,1.52116828,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254473293,5.03908128,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254474092,5.03913152,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254475893,5.03917205,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254477697,5.03924713,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254479396,4.72900365,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254479597,5.03936531,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254481192,4.72900365,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254481399,5.03974885,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254482996,5.03975593,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254484100,1.83195593,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254484299,3.42065593,1829.3,1829.2,31.85807655]
["bitfinex-derivatives","ETHF0:USTF0",1746254484500,6.62845593,1829.3,1829.2,9.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746254485004,6.62846318,1829.3,1829.2,9.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746254485302,3.42066318,1829.3,1829.2,9.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746254485599,6.62846318,1829.3,1829.2,23.03598212]
["bitfinex-derivatives","ETHF0:USTF0",1746254485801,6.62846318,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254486600,6.62847189,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254487705,10.25973709,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254488401,10.25974798,1829.3,1829.2,30.21417655]
["bitfinex-derivatives","ETHF0:USTF0",1746254489205,10.25974798,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254490304,10.25974798,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254491403,7.05194798,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254491605,10.25974798,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254493703,10.25972935,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254495403,4.37018935,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254495600,3.6312652,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254499905,3.6312652,1829.3,1829.2,24.78498212]
["bitfinex-derivatives","ETHF0:USTF0",1746254500102,3.6312652,1829.3,1829.2,31.96317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254501406,0.00500456,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746254501608,0.00500456,1829.4,1829.3,23.68791655]
["bitfinex-derivatives","ETHF0:USTF0",1746254502110,0.00500456,1829.4,1829.3,27.40591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254507311,2.74548456,1829.4,1829.3,25.65991655]
["bitfinex-derivatives","ETHF0:USTF0",1746254507505,4.01729336,1829.4,1829.3,25.65991655]
["bitfinex-derivatives","ETHF0:USTF0",1746254507811,4.01729336,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254508003,4.32721231,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254508204,4.32721231,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746254508510,3.89931919,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746254510811,7.53058439,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746254511611,7.53059215,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746254512513,10.73839215,1829.4,1829.3,14.76372212]
["bitfinex-derivatives","ETHF0:USTF0",1746254512810,7.53059215,1829.4,1829.3,14.76372212]
["bitfinex-derivatives","ETHF0:USTF0",1746254513111,10.73839215,1829.4,1829.3,14.76372212]
["bitfinex-derivatives","ETHF0:USTF0",1746254513500,10.73841254,1829.4,1829.3,14.76372212]
["bitfinex-derivatives","ETHF0:USTF0",1746254513705,7.53061254,1829.4,1829.3,21.94191655]
["bitfinex-derivatives","ETHF0:USTF0",1746254513906,10.73841254,1829.4,1829.3,21.94191655]
["bitfinex-derivatives","ETHF0:USTF0",1746254515317,10.73842512,1829.4,1829.3,21.94191655]
["bitfinex-derivatives","ETHF0:USTF0",1746254517109,10.7385213,1829.4,1829.3,21.94191655]
["bitfinex-derivatives","ETHF0:USTF0",1746254518816,10.73853901,1829.4,1829.3,21.94191655]
["bitfinex-derivatives","ETHF0:USTF0",1746254519120,10.73853901,1829.4,1829.3,25.42791655]
["bitfinex-derivatives","ETHF0:USTF0",1746254519510,10.42844976,1829.4,1829.3,25.42791655]
["bitfinex-derivatives","ETHF0:USTF0",1746254520716,9.58454976,1829.4,1829.3,25.42791655]
["bitfinex-derivatives","ETHF0:USTF0",1746254520916,9.58454976,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254523720,5.95328456,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254524123,6.75548456,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254524619,6.75048,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254525122,5.94828,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254527022,5.95328456,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254536123,0.00500456,1829.4,1829.3,30.37791655]
["bitfinex-derivatives","ETHF0:USTF0",1746254536326,0.00500456,1829.4,1829.3,27.17011655]
["bitfinex-derivatives","ETHF0:USTF0",1746254536517,0.00500456,1829.4,1829.3,30.37791655]
["bitfinex-derivatives","ETHF0:USTF0",1746254537125,0.00500456,1829.4,1829.3,34.09591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254537825,0.00500456,1829.4,1829.3,30.88811655]
["bitfinex-derivatives","ETHF0:USTF0",1746254538026,0.00500456,1829.4,1829.3,34.09591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254544432,0.00500456,1829.4,1829.3,39.09591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254546832,0.00500456,1829.4,1829.3,34.09591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254547937,0.00500456,1829.4,1829.3,41.33179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254550540,0.00500456,1829.4,1829.3,38.12399772]
["bitfinex-derivatives","ETHF0:USTF0",1746254550735,0.00500456,1829.4,1829.3,41.33179772]
["bitfinex-derivatives","ETHF0:USTF0",1746254551039,0.00500456,1829.4,1829.3,34.09591655]
["bitfinex-derivatives","ETHF0:USTF0",1746254551237,0.00500456,1829.4,1829.3,34.09291655]
["bitfinex-derivatives","ETHF0:USTF0",1746254566448,0.00500456,1829.4,1829.3,32.35071655]
["bitfinex-derivatives","ETHF0:USTF0",1746254566647,0.80310456,1829.4,1829.3,32.35071655]
["bitfinex-derivatives","ETHF0:USTF0",1746254569552,0.80310456,1829.4,1829.3,25.17252212]
["bitfinex-derivatives","ETHF0:USTF0",1746254569750,0.80310456,1829.4,1829.3,32.35071655]
["bitfinex-derivatives","ETHF0:USTF0",1746254569953,0.80310456,1829.4,1829.3,33.95931655]
["bitfinex-derivatives","ETHF0:USTF0",1746254570340,0.80310456,1829.4,1829.3,20.28863443]
["bitfinex-derivatives","ETHF0:USTF0",1746254570544,0.80310456,1829.4,1829.3,33.95931655]
["bitfinex-derivatives","ETHF0:USTF0",1746254571651,4.56e-06,1829.4,1829.3,33.95931655]
["bitfinex-derivatives","ETHF0:USTF0",1746254572848,0.8684,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746254573049,0.8684,1829.6,1829.5,28.86759655]
["bitfinex-derivatives","ETHF0:USTF0",1746254573250,2.598,1829.6,1829.5,28.86759655]
["bitfinex-derivatives","ETHF0:USTF0",1746254574145,1.7296,1829.6,1829.5,28.86759655]
["bitfinex-derivatives","ETHF0:USTF0",1746254574348,1.7296,1829.6,1829.5,31.32019655]
["bitfinex-derivatives","ETHF0:USTF0",1746254576955,1.7296,1829.6,1829.5,29.70009655]
["bitfinex-derivatives","ETHF0:USTF0",1746254577160,2.5634,1829.6,1829.5,28.86759655]
["bitfinex-derivatives","ETHF0:USTF0",1746254578162,2.5634,1829.6,1829.5,25.65979655]
["bitfinex-derivatives","ETHF0:USTF0",1746254578361,2.5634,1829.6,1829.5,28.86759655]
["bitfinex-derivatives","ETHF0:USTF0",1746254578755,1.7296,1829.6,1829.5,30.51259655]
["bitfinex-derivatives","ETHF0:USTF0",1746254581064,1.7296,1829.6,1829.5,37.74847772]
["bitfinex-derivatives","ETHF0:USTF0",1746254583566,0.8494,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746254583756,2.4415,1829.8,1829.7,18.24348212]
["bitfinex-derivatives","ETHF0:USTF0",1746254583959,2.4415,1829.8,1829.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746254584163,2.4415,1829.8,1829.7,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746254584664,7.4415,1829.8,1829.7,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746254585061,2.4415,1829.8,1829.7,8.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746254592978,6.74204,1829.8,1829.7,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1746254593171,6.74204,1829.8,1829.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1746254593371,6.74204,1829.8,1829.7,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746254594175,6.74204,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254594479,5.6493,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254596780,2.4415,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254597081,5.6493,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254599384,2.4415,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254599580,3.53424,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254599782,6.74204,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254601587,6.74204,1829.8,1829.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746254603586,10.3733052,1829.8,1829.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746254604088,10.3733052,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254606688,6.74204,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254608388,5.89264,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254608590,2.68484,1829.8,1829.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746254612094,2.68484,1829.8,1829.7,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1746254616896,12.6590652,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746254617095,6.8390652,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254619603,3.2078,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254619803,4.30048,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254621901,4.30048,1829.9,1829.8,17.33942212]
["bitfinex-derivatives","ETHF0:USTF0",1746254622104,6.04398,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254622803,4.9513,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254623203,6.04398,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254623808,2.83618,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254624606,1.7435,1829.9,1829.8,24.51761655]
["bitfinex-derivatives","ETHF0:USTF0",1746254626004,7.9317352,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746254626204,7.9317352,1830.0,1829.9,10.78217443]
["bitfinex-derivatives","ETHF0:USTF0",1746254626405,7.9317352,1830.0,1829.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1746254627304,9.5517352,1830.0,1829.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1746254628498,8.4590652,1830.0,1829.9,10.78217443]
["bitfinex-derivatives","ETHF0:USTF0",1746254628694,8.4590652,1830.0,1829.9,24.45285655]
["bitfinex-derivatives","ETHF0:USTF0",1746254629108,8.4590652,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254629503,6.8390652,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254631609,3.2078,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254633209,6.05162,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254634408,4.959,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254635706,6.05162,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254635907,2.84382,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254637815,1.7512,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254639413,2.84382,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254639915,1.7512,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254640117,2.84382,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254640717,6.05162,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254642119,2.84382,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254642518,6.05162,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254642815,4.959,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254643919,6.05162,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254646023,6.05162,1830.0,1829.9,20.99266212]
["bitfinex-derivatives","ETHF0:USTF0",1746254646221,4.959,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254646723,6.05162,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254649026,4.959,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254651125,3.2078,1830.0,1829.9,28.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1746254651826,3.6312652,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746254652015,3.94180398,1830.1,1830.0,27.88019655]
["bitfinex-derivatives","ETHF0:USTF0",1746254652218,5.2152652,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254652416,5.52580149,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254652628,5.52580299,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254652822,5.52580542,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254653017,5.52580403,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254653224,5.2152652,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254653917,1.584,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254654421,1.89453579,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254654621,1.89447946,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254654822,1.8944795,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254655116,1.584,1830.1,1830.0,31.59819655]
["bitfinex-derivatives","ETHF0:USTF0",1746254658028,3.6312652,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254658231,3.94172479,1830.2,1830.1,23.52573655]
["bitfinex-derivatives","ETHF0:USTF0",1746254658431,3.94165387,1830.2,1830.1,16.34754212]
["bitfinex-derivatives","ETHF0:USTF0",1746254658632,3.94165407,1830.2,1830.1,16.34754212]
["bitfinex-derivatives","ETHF0:USTF0",1746254658824,3.6312652,1830.2,1830.1,23.52573655]
["bitfinex-derivatives","ETHF0:USTF0",1746254659026,3.94166146,1830.2,1830.1,23.52573655]
["bitfinex-derivatives","ETHF0:USTF0",1746254659226,6.7694658,1830.2,1830.1,23.52573655]
["bitfinex-derivatives","ETHF0:USTF0",1746254659425,6.76946652,1830.2,1830.1,23.52573655]
["bitfinex-derivatives","ETHF0:USTF0",1746254659735,6.4590652,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254660531,6.76947115,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254660731,6.76947113,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254660933,6.76947928,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254661129,6.4590652,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254661323,6.76946921,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254661526,6.76947553,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254662135,6.4590652,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254662334,6.7694828,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254662535,6.76948274,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254662727,6.76948276,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254662928,6.76948286,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254663128,6.4590652,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254663333,6.76948326,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254663533,6.76948114,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254663837,6.4590652,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746254664131,1.09256,1830.1,1830.0,8.28261]
["bitfinex-derivatives","ETHF0:USTF0",1746254664332,6.84036,1830.1,1830.0,28.03887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254664724,7.15075567,1830.1,1830.0,28.03887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254664935,7.15075982,1830.1,1830.0,28.03887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254665129,7.15075916,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254665329,7.15075624,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254665524,7.15076118,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254665932,7.15075818,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254666232,6.84036,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254666438,7.15077087,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254666632,6.84036,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254667936,6.84036,1830.1,1830.0,29.99499655]
["bitfinex-derivatives","ETHF0:USTF0",1746254668636,10.4716252,1830.1,1830.0,29.99499655]
["bitfinex-derivatives","ETHF0:USTF0",1746254668836,10.4716252,1830.1,1830.0,31.66909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254669438,9.6796252,1830.1,1830.0,31.66909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254670531,8.5870652,1830.1,1830.0,31.66909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254672338,4.9558,1830.1,1830.0,31.66909655]
["bitfinex-derivatives","ETHF0:USTF0",1746254672539,6.04836,1830.1,1830.0,29.99499655]
["bitfinex-derivatives","ETHF0:USTF0",1746254672739,6.04836,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254677244,6.04836,1830.1,1830.0,21.95330212]
["bitfinex-derivatives","ETHF0:USTF0",1746254677433,9.6796252,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254679544,9.6796252,1830.1,1830.0,21.95330212]
["bitfinex-derivatives","ETHF0:USTF0",1746254679747,9.6796252,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254680146,6.4718252,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254680345,9.6796252,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254680945,10.37629783,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254683048,10.37629783,1830.1,1830.0,21.95330212]
["bitfinex-derivatives","ETHF0:USTF0",1746254683250,10.37629783,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254684148,7.16849783,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254684349,10.37629783,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254684747,9.6796252,1830.1,1830.0,29.13149655]
["bitfinex-derivatives","ETHF0:USTF0",1746254684947,9.6796252,1830.1,1830.0,29.92319655]
["bitfinex-derivatives","ETHF0:USTF0",1746254688453,9.6796252,1830.1,1830.0,22.74500212]
["bitfinex-derivatives","ETHF0:USTF0",1746254688652,9.6796252,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254690353,9.6796252,1830.1,1830.0,17.84901443]
["bitfinex-derivatives","ETHF0:USTF0",1746254690554,9.6796252,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254692658,8.89767042,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254693857,9.99023042,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254694058,8.89767042,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254694362,8.89767618,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254695258,8.5870652,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254695460,8.89767439,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254696658,8.89767027,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254697061,8.89767108,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254697557,5.26640588,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254698555,4.9558,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254698760,5.2664182,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254699462,5.26642729,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254699663,6.35898729,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254700058,6.35898722,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254700363,6.35898729,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254700662,6.35898626,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254701064,7.20518626,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254701266,7.20519268,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254701556,7.205182,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254701762,10.83644684,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254702462,10.83644708,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254702661,10.83644649,1830.1,1830.0,31.51969655]
["bitfinex-derivatives","ETHF0:USTF0",1746254702861,10.83644708,1830.1,1830.0,28.03887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254703265,10.83644532,1830.1,1830.0,24.32087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254703661,10.83644532,1830.1,1830.0,25.41349655]
["bitfinex-derivatives","ETHF0:USTF0",1746254704063,10.83644532,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254704367,10.83638555,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254704872,10.5258252,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254705562,11.22249233,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254705769,11.53306234,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254706664,11.22249233,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254707471,11.53308518,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254707662,11.53308814,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254707863,11.53308836,1830.1,1830.0,5.41292]
["bitfinex-derivatives","ETHF0:USTF0",1746254708362,11.22249233,1830.1,1830.0,5.41292]
["bitfinex-derivatives","ETHF0:USTF0",1746254708869,11.22249233,1830.1,1830.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1746254709070,10.12993233,1830.1,1830.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746254709369,11.22249233,1830.1,1830.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746254710181,1.09268,1829.9,1829.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1746254710381,4.30048,1829.9,1829.8,26.27727655]
["bitfinex-derivatives","ETHF0:USTF0",1746254710580,3.2078,1829.9,1829.8,26.27727655]
["bitfinex-derivatives","ETHF0:USTF0",1746254710879,3.2078,1829.9,1829.8,27.92957655]
["bitfinex-derivatives","ETHF0:USTF0",1746254711072,3.2078,1829.9,1829.8,31.64757655]
["bitfinex-derivatives","ETHF0:USTF0",1746254711979,2.70012,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746254712181,1.6075,1830.0,1829.9,28.19725655]
["bitfinex-derivatives","ETHF0:USTF0",1746254718685,8.7778752,1830.1,1829.9,28.19725655]
["bitfinex-derivatives","ETHF0:USTF0",1746254718686,7.9316752,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746254718883,8.24209911,1830.1,1830.0,24.43779655]
["bitfinex-derivatives","ETHF0:USTF0",1746254719384,9.82909911,1830.1,1830.0,24.43779655]
["bitfinex-derivatives","ETHF0:USTF0",1746254719974,9.82910426,1830.1,1830.0,24.43779655]
["bitfinex-derivatives","ETHF0:USTF0",1746254720174,9.82910413,1830.1,1830.0,24.43779655]
["bitfinex-derivatives","ETHF0:USTF0",1746254720380,8.4260652,1830.1,1830.0,10.76711443]
["bitfinex-derivatives","ETHF0:USTF0",1746254720580,9.5186252,1830.1,1830.0,27.90479655]
["bitfinex-derivatives","ETHF0:USTF0",1746254720782,8.4260652,1830.1,1830.0,27.90479655]
["bitfinex-derivatives","ETHF0:USTF0",1746254721078,8.4260652,1830.1,1830.0,31.62279655]
["bitfinex-derivatives","ETHF0:USTF0",1746254723488,5.2182652,1830.1,1830.0,31.62279655]
["bitfinex-derivatives","ETHF0:USTF0",1746254723787,8.4260652,1830.1,1830.0,31.62279655]
["bitfinex-derivatives","ETHF0:USTF0",1746254725388,4.7948,1830.1,1830.0,31.62279655]
["bitfinex-derivatives","ETHF0:USTF0",1746254727489,4.7948,1830.1,1830.0,24.44460212]
["bitfinex-derivatives","ETHF0:USTF0",1746254727787,4.7948,1830.1,1830.0,31.62279655]
["bitfinex-derivatives","ETHF0:USTF0",1746254729285,3.2078,1830.1,1830.0,31.62279655]
["bitfinex-derivatives","ETHF0:USTF0",1746254730586,5.44689781,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746254730794,2.63673141,1830.3,1830.2,25.14917655]
["bitfinex-derivatives","ETHF0:USTF0",1746254731091,2.63673141,1830.3,1830.2,31.36877655]
["bitfinex-derivatives","ETHF0:USTF0",1746254731591,2.63673141,1830.3,1830.2,31.79706056]
["bitfinex-derivatives","ETHF0:USTF0",1746254732286,2.63673141,1830.3,1830.2,31.36877655]
["bitfinex-derivatives","ETHF0:USTF0",1746254733494,2.63673141,1830.3,1830.2,32.19867655]
["bitfinex-derivatives","ETHF0:USTF0",1746254733794,1.5945,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746254733991,1.5945,1830.4,1830.3,27.09381655]
["bitfinex-derivatives","ETHF0:USTF0",1746254734193,1.5945,1830.4,1830.3,30.81181655]
["bitfinex-derivatives","ETHF0:USTF0",1746254737795,0.8252,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746254738089,2.4318,1830.6,1830.5,18.48100212]
["bitfinex-derivatives","ETHF0:USTF0",1746254738294,2.4318,1830.6,1830.5,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746254742496,2.4318,1830.6,1830.5,18.48100212]
["bitfinex-derivatives","ETHF0:USTF0",1746254743901,16.19005619,1831.2,1830.5,34.44107655]
["bitfinex-derivatives","ETHF0:USTF0",1746254744201,1.6463,1831.0,1830.9,21.94090655]
["bitfinex-derivatives","ETHF0:USTF0",1746254744400,1.6463,1831.0,1830.9,18.22671212]
["bitfinex-derivatives","ETHF0:USTF0",1746254744793,1.6463,1831.0,1830.9,14.76271212]
["bitfinex-derivatives","ETHF0:USTF0",1746254744998,1.6463,1831.0,1830.9,25.40490655]
["bitfinex-derivatives","ETHF0:USTF0",1746254745198,1.6463,1831.0,1830.9,29.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1746254745601,1.6463,1831.0,1830.9,31.55500655]
["bitfinex-derivatives","ETHF0:USTF0",1746254748401,1.6463,1831.0,1830.9,29.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1746254748602,2.4799,1831.0,1830.9,29.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1746254749495,2.4799,1831.0,1830.9,21.94471212]
["bitfinex-derivatives","ETHF0:USTF0",1746254749695,2.4799,1831.0,1830.9,29.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1746254755508,1.6463,1831.0,1830.9,29.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1746254755706,1.6463,1831.0,1830.9,30.71610655]
["bitfinex-derivatives","ETHF0:USTF0",1746254758612,3.58582,1831.0,1830.9,29.12290655]
["bitfinex-derivatives","ETHF0:USTF0",1746254759008,3.58582,1831.0,1830.9,21.94471212]
["bitfinex-derivatives","ETHF0:USTF0",1746254759212,3.58582,1831.0,1830.9,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746254759710,14.40582,1831.0,1830.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1746254760107,14.40582,1831.0,1830.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254761112,9.40582,1831.0,1830.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254762815,1.09208,1830.9,1830.8,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746254763004,1.5819,1830.9,1830.8,4.55511]
["bitfinex-derivatives","ETHF0:USTF0",1746254763203,1.5819,1830.9,1830.8,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1746254763408,1.5819,1830.9,1830.8,13.33600443]
["bitfinex-derivatives","ETHF0:USTF0",1746254763612,1.5819,1830.9,1830.8,27.82088655]
["bitfinex-derivatives","ETHF0:USTF0",1746254764117,1.5819,1830.9,1830.8,31.53888655]
["bitfinex-derivatives","ETHF0:USTF0",1746254764414,5.82,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746254764610,5.82,1831.0,1830.9,23.65675655]
["bitfinex-derivatives","ETHF0:USTF0",1746254764805,5.82,1831.0,1830.9,9.98607443]
["bitfinex-derivatives","ETHF0:USTF0",1746254765008,3.54981,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746254766315,3.54981,1831.1,1831.0,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1746254769118,3.54981,1831.1,1831.0,22.80309655]
["bitfinex-derivatives","ETHF0:USTF0",1746254770814,3.54981,1831.1,1831.0,8.27021443]
["bitfinex-derivatives","ETHF0:USTF0",1746254772022,1.09202,1831.0,1830.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746254772223,2.3967,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746254773825,2.3967,1831.0,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746254774120,0.8058,1831.0,1830.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254774318,1.89782,1831.0,1830.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254774824,1.89782,1831.0,1830.9,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1746254775014,1.89782,1831.0,1830.9,25.40395655]
["bitfinex-derivatives","ETHF0:USTF0",1746254775415,1.89782,1831.0,1830.9,26.20485655]
["bitfinex-derivatives","ETHF0:USTF0",1746254776424,0.8058,1831.0,1830.9,26.20485655]
["bitfinex-derivatives","ETHF0:USTF0",1746254776922,1.09198,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746254777123,1.09198,1831.1,1831.0,24.42609655]
["bitfinex-derivatives","ETHF0:USTF0",1746254782627,1.09198,1831.1,1831.0,17.24790212]
["bitfinex-derivatives","ETHF0:USTF0",1746254782927,1.09198,1831.1,1831.0,24.42609655]
["bitfinex-derivatives","ETHF0:USTF0",1746254784926,1.09195,1831.2,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746254785119,1.09195,1831.2,1831.1,21.94080655]
["bitfinex-derivatives","ETHF0:USTF0",1746254785320,1.09195,1831.2,1831.1,8.27012443]
["bitfinex-derivatives","ETHF0:USTF0",1746254786728,5.14837,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746254787024,5.14837,1831.3,1831.2,12.56249443]
["bitfinex-derivatives","ETHF0:USTF0",1746254787224,5.98957,1831.3,1831.2,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746254788128,3.2078,1831.3,1831.2,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746254788424,3.2078,1831.3,1831.2,26.23317655]
["bitfinex-derivatives","ETHF0:USTF0",1746254789228,3.2078,1831.3,1831.2,29.95117655]
["bitfinex-derivatives","ETHF0:USTF0",1746254789928,1.09178,1831.4,1831.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746254790230,1.09178,1831.4,1831.3,24.43145655]
["bitfinex-derivatives","ETHF0:USTF0",1746254790427,9.06549619,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746254790726,9.06549619,1831.5,1831.4,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746254791629,9.06549619,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746254794136,1.90324,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746254794334,3.55834,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746254794532,3.55834,1831.5,1831.4,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1746254795332,3.55834,1831.5,1831.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746254795633,1.09178,1831.4,1831.3,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1746254795934,2.74688,1831.4,1831.3,18.19491212]
["bitfinex-derivatives","ETHF0:USTF0",1746254796132,2.74688,1831.4,1831.3,25.37310655]
["bitfinex-derivatives","ETHF0:USTF0",1746254796432,2.74688,1831.4,1831.3,29.09110655]
["bitfinex-derivatives","ETHF0:USTF0",1746254800533,2.74688,1831.4,1831.3,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746254800735,3.53808,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254801136,1.09184,1831.3,1831.2,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746254801338,2.84344,1831.3,1831.2,18.22558212]
["bitfinex-derivatives","ETHF0:USTF0",1746254801541,2.84344,1831.3,1831.2,25.40377655]
["bitfinex-derivatives","ETHF0:USTF0",1746254802136,2.84344,1831.3,1831.2,29.12177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254803336,2.84344,1831.3,1831.2,28.02987655]
["bitfinex-derivatives","ETHF0:USTF0",1746254803534,2.84344,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254803737,8.66344,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746254804235,1.09196,1831.1,1831.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746254804838,3.51436,1831.1,1831.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746254807537,3.51436,1831.1,1831.0,4.55402]
["bitfinex-derivatives","ETHF0:USTF0",1746254810139,3.51436,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746254810341,3.51436,1831.1,1831.0,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1746254810529,2.67726,1831.1,1831.0,11.73321443]
["bitfinex-derivatives","ETHF0:USTF0",1746254810729,2.67726,1831.1,1831.0,12.60221443]
["bitfinex-derivatives","ETHF0:USTF0",1746254812642,2.67726,1831.1,1831.0,26.27289655]
["bitfinex-derivatives","ETHF0:USTF0",1746254812842,1.5853,1831.1,1831.0,26.27289655]
["bitfinex-derivatives","ETHF0:USTF0",1746254813140,1.09196,1831.1,1831.0,29.99089655]
["bitfinex-derivatives","ETHF0:USTF0",1746254815042,2.79616,1831.1,1831.0,29.99089655]
["bitfinex-derivatives","ETHF0:USTF0",1746254823243,2.79616,1831.1,1831.0,5.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746254823547,1.0922,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254823744,4.610628,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254824141,7.173128,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254824447,7.17294086,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254824749,6.8625,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254827641,7.17256275,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254827846,6.8625,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254828044,7.17254427,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254828347,7.17244394,1830.7,1830.6,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746254828847,7.17244394,1830.7,1830.5,14.42674988]
["bitfinex-derivatives","ETHF0:USTF0",1746254828848,1.09226,1830.6,1830.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254829035,2.73136,1830.6,1830.5,24.31187655]
["bitfinex-derivatives","ETHF0:USTF0",1746254829449,2.73136,1830.6,1830.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254830647,3.04117712,1830.6,1830.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254831347,1.09244,1830.3,1830.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254831749,1.09244,1830.3,1830.2,24.31187655]
["bitfinex-derivatives","ETHF0:USTF0",1746254832341,2.72604,1830.3,1830.2,24.31187655]
["bitfinex-derivatives","ETHF0:USTF0",1746254833345,2.72604,1830.3,1830.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254834354,5.93384,1830.3,1830.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254838248,11.75384,1830.3,1830.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746254838449,1.09262,1830.0,1829.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746254838752,1.09262,1830.0,1829.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746254838953,1.09262,1830.0,1829.9,26.01737655]
["bitfinex-derivatives","ETHF0:USTF0",1746254839147,1.09262,1830.0,1829.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746254839148,1.09268,1829.9,1829.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746254839555,1.09268,1829.9,1829.8,25.95147655]
["bitfinex-derivatives","ETHF0:USTF0",1746254840253,1.09268,1829.9,1829.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746254840453,1.92758,1829.9,1829.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746254842052,1.0928,1829.7,1829.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746254842251,1.0928,1829.7,1829.6,22.44737655]
["bitfinex-derivatives","ETHF0:USTF0",1746254842650,2.8404,1829.7,1829.6,22.44737655]
["bitfinex-derivatives","ETHF0:USTF0",1746254843558,2.8404,1829.7,1829.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254843759,1.09286,1829.6,1829.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746254844052,1.09286,1829.6,1829.1,5.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746254844053,5.25258,1829.6,1829.1,5.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746254844259,1.96742,1829.5,1829.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254844458,6.89662,1829.5,1829.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254844757,6.89662,1829.5,1829.4,7.17819443]
["bitfinex-derivatives","ETHF0:USTF0",1746254844953,5.8037,1829.5,1829.2,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746254845159,1.09304,1829.3,1829.2,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746254845857,1.09304,1829.3,1829.2,28.72307655]
["bitfinex-derivatives","ETHF0:USTF0",1746254846158,1.09304,1829.3,1829.2,32.44107655]
["bitfinex-derivatives","ETHF0:USTF0",1746254846458,1.09304,1829.3,1829.2,27.87497655]
["bitfinex-derivatives","ETHF0:USTF0",1746254847157,1.09304,1829.3,1829.2,24.15697655]
["bitfinex-derivatives","ETHF0:USTF0",1746254848554,1.09304,1829.3,1829.2,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1746254848757,1.0931,1829.2,1829.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746254848959,1.0931,1829.2,1829.1,10.65219443]
["bitfinex-derivatives","ETHF0:USTF0",1746254849854,1.09328,1828.9,1828.8,52.64426]
["bitfinex-derivatives","ETHF0:USTF0",1746254850052,1.09328,1828.9,1828.8,55.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746254850250,1.09328,1828.9,1828.8,75.93123655]
["bitfinex-derivatives","ETHF0:USTF0",1746254850458,1.09328,1828.9,1828.8,14.18095443]
["bitfinex-derivatives","ETHF0:USTF0",1746254850856,1.09328,1828.9,1828.8,30.58556655]
["bitfinex-derivatives","ETHF0:USTF0",1746254852563,1.09328,1828.9,1828.8,29.49223655]
["bitfinex-derivatives","ETHF0:USTF0",1746254852759,1.09328,1828.9,1828.8,27.11156655]
["bitfinex-derivatives","ETHF0:USTF0",1746254854864,1.09328,1828.9,1828.8,26.01823655]
["bitfinex-derivatives","ETHF0:USTF0",1746254856164,1.09328,1828.9,1828.8,27.11156655]
["bitfinex-derivatives","ETHF0:USTF0",1746254856762,1.09328,1828.9,1828.8,26.01823655]
["bitfinex-derivatives","ETHF0:USTF0",1746254856963,1.09328,1828.9,1828.8,27.11156655]
["bitfinex-derivatives","ETHF0:USTF0",1746254863867,1.09328,1828.9,1828.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1746254863868,6.91328,1828.9,1828.8,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1746254864172,10.63128,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254864472,10.63128,1828.9,1828.8,23.58013655]
["bitfinex-derivatives","ETHF0:USTF0",1746254865069,10.63128,1828.9,1828.8,25.30403655]
["bitfinex-derivatives","ETHF0:USTF0",1746254865274,6.91328,1828.9,1828.8,25.30403655]
["bitfinex-derivatives","ETHF0:USTF0",1746254866872,6.91328,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254867076,6.91328,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254867373,7.71638,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254869376,9.36468,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254870278,8.56158,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254871778,8.56158,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254873077,8.87114981,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254873278,8.87138228,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254874981,8.87146673,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254875877,8.87146673,1828.9,1828.8,23.58013655]
["bitfinex-derivatives","ETHF0:USTF0",1746254876078,8.87146673,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254876379,9.71036673,1828.9,1828.8,9.90945443]
["bitfinex-derivatives","ETHF0:USTF0",1746254877080,9.71036673,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254878475,9.71058239,1828.9,1828.8,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746254879183,1.09351,1828.5,1828.4,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746254879382,1.40354192,1828.5,1828.4,20.51838212]
["bitfinex-derivatives","ETHF0:USTF0",1746254879578,1.40354445,1828.5,1828.4,27.69657655]
["bitfinex-derivatives","ETHF0:USTF0",1746254880077,1.09351,1828.5,1828.4,27.69657655]
["bitfinex-derivatives","ETHF0:USTF0",1746254881183,1.09351,1828.5,1828.4,28.79014655]
["bitfinex-derivatives","ETHF0:USTF0",1746254881584,1.09351,1828.5,1828.4,27.69657655]
["bitfinex-derivatives","ETHF0:USTF0",1746254882086,1.09351,1828.5,1828.4,28.79014655]
["bitfinex-derivatives","ETHF0:USTF0",1746254882481,1.09351,1828.5,1828.4,27.69657655]
["bitfinex-derivatives","ETHF0:USTF0",1746254886585,1.09351,1828.5,1828.4,28.79014655]
["bitfinex-derivatives","ETHF0:USTF0",1746254888285,1.09351,1828.5,1828.4,27.69657655]
["bitfinex-derivatives","ETHF0:USTF0",1746254888487,1.09351,1828.5,1828.4,28.79014655]
["bitfinex-derivatives","ETHF0:USTF0",1746254889588,1.09351,1828.5,1828.4,27.69657655]
["bitfinex-derivatives","ETHF0:USTF0",1746254891277,1.09351,1828.5,1828.4,25.94647655]
["bitfinex-derivatives","ETHF0:USTF0",1746254891482,1.09351,1828.5,1828.4,27.68037655]
["bitfinex-derivatives","ETHF0:USTF0",1746254895890,2.74281,1828.5,1828.4,27.68037655]
["bitfinex-derivatives","ETHF0:USTF0",1746254896193,3.05279715,1828.5,1828.4,25.94647655]
["bitfinex-derivatives","ETHF0:USTF0",1746254896392,3.90409715,1828.5,1828.4,25.94647655]
["bitfinex-derivatives","ETHF0:USTF0",1746254896694,3.59411,1828.5,1828.4,25.94647655]
["bitfinex-derivatives","ETHF0:USTF0",1746254896990,3.59411,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254897495,2.74281,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254904299,3.05300863,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254904698,3.0530125,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254904897,2.74281,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254906203,3.05314776,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254906499,3.05315261,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254908301,3.05330068,1828.5,1828.4,27.52557655]
["bitfinex-derivatives","ETHF0:USTF0",1746254909205,3.05330068,1828.5,1828.4,25.14937655]
["bitfinex-derivatives","ETHF0:USTF0",1746254909396,3.05330068,1828.5,1828.4,24.33087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254910295,3.05328672,1828.5,1828.4,24.33087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254910904,3.05328672,1828.5,1828.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746254911902,3.05324679,1828.5,1828.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746254912405,1.09363,1828.3,1828.2,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1746254912602,1.40402954,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254913004,3.86282954,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254913696,3.86276118,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254915603,3.86265497,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254916503,3.55243,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254916709,3.86261,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254917205,3.86261422,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254917504,3.55243,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254918709,3.86256129,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254919007,3.86256069,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254919607,3.55243,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254919910,3.86254493,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254920908,3.86252759,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254922509,3.86248973,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254923607,3.55243,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254923806,3.55243,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254925213,3.86238783,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254925713,3.8623861,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254925913,3.55243,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254927514,3.86238276,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254927817,3.55243,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254928920,3.86238321,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254929118,2.68603,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254930220,2.99596788,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254930819,2.68603,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254932617,2.68603,1828.3,1828.2,20.59358212]
["bitfinex-derivatives","ETHF0:USTF0",1746254932925,2.68603,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254934622,2.99607074,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254934824,2.68603,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254935129,2.99607569,1828.3,1828.2,27.77177655]
["bitfinex-derivatives","ETHF0:USTF0",1746254935820,2.99607569,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254937425,2.99613611,1828.3,1828.2,26.03087655]
["bitfinex-derivatives","ETHF0:USTF0",1746254938428,2.99613611,1828.3,1828.2,27.67337655]
["bitfinex-derivatives","ETHF0:USTF0",1746254939323,1.09363,1828.3,1828.2,27.67337655]
["bitfinex-derivatives","ETHF0:USTF0",1746254939524,1.09363,1828.3,1828.2,28.76706655]
["bitfinex-derivatives","ETHF0:USTF0",1746254940219,1.09363,1828.3,1828.2,32.48506655]
["bitfinex-derivatives","ETHF0:USTF0",1746254944729,1.0936,1828.4,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746254945031,1.40387987,1828.4,1828.3,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1746254945328,1.40385941,1828.4,1828.3,26.16117655]
["bitfinex-derivatives","ETHF0:USTF0",1746254946131,1.40382804,1828.4,1828.3,26.16117655]
["bitfinex-derivatives","ETHF0:USTF0",1746254946332,1.0936,1828.4,1828.3,26.16117655]
["bitfinex-derivatives","ETHF0:USTF0",1746254946827,1.0936,1828.4,1828.3,27.25480655]
["bitfinex-derivatives","ETHF0:USTF0",1746254948730,3.60698931,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746254948921,3.60698931,1828.5,1828.4,24.46964655]
["bitfinex-derivatives","ETHF0:USTF0",1746254949231,3.60698931,1828.5,1828.4,28.18764655]
["bitfinex-derivatives","ETHF0:USTF0",1746254949828,4.70049931,1828.5,1828.4,28.18764655]
["bitfinex-derivatives","ETHF0:USTF0",1746254950433,6.35709931,1828.5,1828.4,28.18764655]
["bitfinex-derivatives","ETHF0:USTF0",1746254951232,6.35709931,1828.5,1828.4,24.46964655]
["bitfinex-derivatives","ETHF0:USTF0",1746254951622,6.35709931,1828.5,1828.4,27.93964655]
["bitfinex-derivatives","ETHF0:USTF0",1746254952829,6.35709931,1828.5,1828.4,19.09995212]
["bitfinex-derivatives","ETHF0:USTF0",1746254953034,6.35709931,1828.5,1828.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254953632,6.66698685,1828.5,1828.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254953833,1.09363,1828.3,1828.2,10.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746254954333,1.09363,1828.3,1828.2,31.14952655]
["bitfinex-derivatives","ETHF0:USTF0",1746254954535,2.79923,1828.3,1828.2,31.14952655]
["bitfinex-derivatives","ETHF0:USTF0",1746254954735,2.79923,1828.3,1828.2,29.48722655]
["bitfinex-derivatives","ETHF0:USTF0",1746254955125,3.64533,1828.3,1828.2,29.48722655]
["bitfinex-derivatives","ETHF0:USTF0",1746254955525,3.64533,1828.3,1828.2,21.44217212]
["bitfinex-derivatives","ETHF0:USTF0",1746254960845,3.64533,1828.3,1828.2,20.34848212]
["bitfinex-derivatives","ETHF0:USTF0",1746254961342,3.64533,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746254961935,1.09369,1828.2,1828.1,6.19363]
["bitfinex-derivatives","ETHF0:USTF0",1746254962143,2.69849,1828.2,1828.1,6.19363]
["bitfinex-derivatives","ETHF0:USTF0",1746254962344,2.69849,1828.2,1828.1,27.04250655]
["bitfinex-derivatives","ETHF0:USTF0",1746254962941,2.69849,1828.2,1828.1,21.94260655]
["bitfinex-derivatives","ETHF0:USTF0",1746254963242,1.09375,1828.1,1828.0,8.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746254963435,4.51445,1828.1,1828.0,15.49449443]
["bitfinex-derivatives","ETHF0:USTF0",1746254963634,4.51445,1828.1,1828.0,30.85707655]
["bitfinex-derivatives","ETHF0:USTF0",1746254963942,4.51445,1828.1,1828.0,31.95088655]
["bitfinex-derivatives","ETHF0:USTF0",1746254964140,4.51445,1828.1,1828.0,30.85707655]
["bitfinex-derivatives","ETHF0:USTF0",1746254964946,4.51445,1828.1,1828.0,31.95088655]
["bitfinex-derivatives","ETHF0:USTF0",1746254967343,4.51445,1828.1,1828.0,28.62048655]
["bitfinex-derivatives","ETHF0:USTF0",1746254967541,4.51445,1828.1,1828.0,27.52667655]
["bitfinex-derivatives","ETHF0:USTF0",1746254968143,4.51445,1828.1,1828.0,28.39397655]
["bitfinex-derivatives","ETHF0:USTF0",1746254968447,4.51445,1828.1,1828.0,25.18617655]
["bitfinex-derivatives","ETHF0:USTF0",1746254968646,4.51445,1828.1,1828.0,26.27998655]
["bitfinex-derivatives","ETHF0:USTF0",1746254969051,3.64655,1828.1,1828.0,26.27998655]
["bitfinex-derivatives","ETHF0:USTF0",1746254969346,3.64655,1828.1,1828.0,27.95838655]
["bitfinex-derivatives","ETHF0:USTF0",1746254973050,1.7241,1828.1,1828.0,27.95838655]
["bitfinex-derivatives","ETHF0:USTF0",1746254973350,1.7241,1828.1,1828.0,31.67638655]
["bitfinex-derivatives","ETHF0:USTF0",1746254973743,2.81785,1828.1,1828.0,31.67638655]
["bitfinex-derivatives","ETHF0:USTF0",1746254973946,1.7241,1828.1,1828.0,31.67638655]
["bitfinex-derivatives","ETHF0:USTF0",1746254974849,4.70072931,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746254975044,6.28542931,1828.2,1828.1,24.48942655]
["bitfinex-derivatives","ETHF0:USTF0",1746254975247,6.28542931,1828.2,1828.1,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1746254975950,2.67844,1828.2,1828.1,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1746254976952,2.67844,1828.2,1828.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746254977453,2.67844,1828.2,1828.1,16.21748212]
["bitfinex-derivatives","ETHF0:USTF0",1746254978546,2.67844,1828.2,1828.1,14.52578212]
["bitfinex-derivatives","ETHF0:USTF0",1746254978748,1.09375,1828.1,1828.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254978954,3.55335,1828.1,1828.0,24.31887655]
["bitfinex-derivatives","ETHF0:USTF0",1746254979953,3.55335,1828.1,1828.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254980751,3.86327158,1828.1,1828.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254980941,3.8632733,1828.1,1828.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254981142,1.09381,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746254981347,1.09387,1827.9,1827.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746254981547,1.09387,1827.9,1827.8,21.70197655]
["bitfinex-derivatives","ETHF0:USTF0",1746254981748,2.79587,1827.9,1827.8,21.70197655]
["bitfinex-derivatives","ETHF0:USTF0",1746254983550,2.79587,1827.9,1827.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746254983750,3.62657,1827.9,1827.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746254986954,3.62657,1827.9,1827.7,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746254986955,1.09393,1827.8,1827.7,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746254987143,2.71633,1827.8,1827.7,23.84777212]
["bitfinex-derivatives","ETHF0:USTF0",1746254987350,1.09392,1827.9,1827.7,31.02596655]
["bitfinex-derivatives","ETHF0:USTF0",1746254987553,1.09392,1827.9,1827.8,23.26217655]
["bitfinex-derivatives","ETHF0:USTF0",1746254987845,2.71632,1827.9,1827.8,23.26217655]
["bitfinex-derivatives","ETHF0:USTF0",1746254988047,2.71632,1827.9,1827.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746254988250,3.58582,1827.9,1827.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746254988553,1.09393,1827.8,1827.7,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746254988754,2.71633,1827.8,1827.7,7.77179]
["bitfinex-derivatives","ETHF0:USTF0",1746254989052,2.71633,1827.8,1827.7,28.62066655]
["bitfinex-derivatives","ETHF0:USTF0",1746254989260,2.71633,1827.8,1827.7,27.52667655]
["bitfinex-derivatives","ETHF0:USTF0",1746254990559,2.71633,1827.8,1827.7,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746254992462,2.71633,1827.8,1827.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746254993160,2.71633,1827.8,1827.7,4.56399]
["bitfinex-derivatives","ETHF0:USTF0",1746254993360,2.71633,1827.8,1827.7,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1746254997062,2.71633,1827.8,1827.7,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1746254997362,2.71633,1827.8,1827.7,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1746254999064,2.71633,1827.8,1827.7,6.15249]
["bitfinex-derivatives","ETHF0:USTF0",1746254999457,2.71633,1827.8,1827.7,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1746254999761,2.71633,1827.8,1827.7,12.23669443]
["bitfinex-derivatives","ETHF0:USTF0",1746255002055,3.02609553,1827.8,1827.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746255002363,1.09405,1827.6,1827.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746255002666,1.09405,1827.6,1827.5,19.39358212]
["bitfinex-derivatives","ETHF0:USTF0",1746255002864,1.09405,1827.6,1827.5,26.57177655]
["bitfinex-derivatives","ETHF0:USTF0",1746255003063,2.68345,1827.6,1827.5,26.57177655]
["bitfinex-derivatives","ETHF0:USTF0",1746255003256,2.68345,1827.6,1827.5,30.28977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255007463,2.68345,1827.6,1827.5,16.61909443]
["bitfinex-derivatives","ETHF0:USTF0",1746255008366,2.68345,1827.6,1827.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746255008566,2.68345,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255008962,1.09411,1827.5,1827.4,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746255009162,2.84701,1827.5,1827.4,25.15527655]
["bitfinex-derivatives","ETHF0:USTF0",1746255009363,2.84701,1827.5,1827.4,21.68527655]
["bitfinex-derivatives","ETHF0:USTF0",1746255009855,3.70471,1827.5,1827.4,21.68527655]
["bitfinex-derivatives","ETHF0:USTF0",1746255010760,3.70471,1827.5,1827.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746255011167,4.01457452,1827.5,1827.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746255011467,3.70471,1827.5,1827.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746255011663,1.09417,1827.4,1827.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746255011969,3.64987,1827.4,1827.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746255012268,3.64987,1827.4,1827.3,21.71047655]
["bitfinex-derivatives","ETHF0:USTF0",1746255015469,3.64987,1827.4,1827.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746255015769,1.09423,1827.3,1827.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746255015969,2.71513,1827.3,1827.2,16.21738212]
["bitfinex-derivatives","ETHF0:USTF0",1746255016171,2.71513,1827.3,1827.2,23.39557655]
["bitfinex-derivatives","ETHF0:USTF0",1746255022068,2.71513,1827.3,1827.2,21.67527655]
["bitfinex-derivatives","ETHF0:USTF0",1746255022273,3.55983,1827.3,1827.2,21.67527655]
["bitfinex-derivatives","ETHF0:USTF0",1746255023075,3.55983,1827.3,1827.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746255029881,7.0773148,1827.3,1827.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746255030182,6.76763,1827.3,1827.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746255030783,5.98307487,1827.3,1827.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746255030983,1.09435,1827.1,1827.0,24.31887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255031678,1.09435,1827.1,1827.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746255031884,2.70515,1827.1,1827.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746255032076,3.014835,1827.1,1827.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746255032683,2.70515,1827.1,1827.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746255033484,1.09441,1827.0,1826.9,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746255033677,2.71011,1827.0,1826.9,24.10567655]
["bitfinex-derivatives","ETHF0:USTF0",1746255034986,2.71011,1827.0,1826.9,10.43499443]
["bitfinex-derivatives","ETHF0:USTF0",1746255035289,2.71011,1827.0,1826.9,8.80579443]
["bitfinex-derivatives","ETHF0:USTF0",1746255036383,2.71011,1827.0,1826.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746255036786,2.71011,1827.0,1826.9,8.80579443]
["bitfinex-derivatives","ETHF0:USTF0",1746255038085,2.71011,1827.0,1826.9,10.45559443]
["bitfinex-derivatives","ETHF0:USTF0",1746255039383,1.09472,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255039686,1.09472,1826.5,1826.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746255039887,1.09472,1826.5,1826.4,24.89387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255040076,1.09472,1826.5,1826.4,26.50217655]
["bitfinex-derivatives","ETHF0:USTF0",1746255040280,1.09472,1826.5,1826.4,30.22017655]
["bitfinex-derivatives","ETHF0:USTF0",1746255041385,2.75069,1826.6,1826.4,31.31494655]
["bitfinex-derivatives","ETHF0:USTF0",1746255041586,2.75069,1826.6,1826.5,22.56707655]
["bitfinex-derivatives","ETHF0:USTF0",1746255041989,4.8351,1826.9,1826.5,27.13278655]
["bitfinex-derivatives","ETHF0:USTF0",1746255042184,1.09462,1826.7,1826.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746255042787,1.09462,1826.7,1826.6,23.39647655]
["bitfinex-derivatives","ETHF0:USTF0",1746255045080,1.09462,1826.7,1826.6,24.18937655]
["bitfinex-derivatives","ETHF0:USTF0",1746255046393,1.09465,1826.6,1826.5,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746255046989,1.09465,1826.6,1826.5,25.66157655]
["bitfinex-derivatives","ETHF0:USTF0",1746255047897,3.2078,1826.9,1826.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746255048090,1.09453,1826.8,1826.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746255048296,1.09465,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255048485,1.09465,1826.6,1826.5,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746255048690,1.09465,1826.6,1826.5,27.93677655]
["bitfinex-derivatives","ETHF0:USTF0",1746255051497,1.09465,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255051693,1.92825,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255051905,14.0140602,1826.6,1826.0,10.44368117]
["bitfinex-derivatives","ETHF0:USTF0",1746255052198,4.30275,1826.1,1826.0,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746255052997,5.96035,1826.1,1826.0,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746255053405,1.09501,1826.0,1825.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746255053704,2.75261,1826.0,1825.9,24.19407655]
["bitfinex-derivatives","ETHF0:USTF0",1746255055705,1.09501,1826.0,1825.9,24.19407655]
["bitfinex-derivatives","ETHF0:USTF0",1746255057215,1.09501,1826.0,1825.9,27.91207655]
["bitfinex-derivatives","ETHF0:USTF0",1746255059015,3.2078,1826.3,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746255059313,1.09489,1826.2,1826.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746255059817,1.09489,1826.2,1826.1,25.42182655]
["bitfinex-derivatives","ETHF0:USTF0",1746255060108,1.09489,1826.2,1826.1,24.32687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255060413,1.09489,1826.2,1826.1,25.42182655]
["bitfinex-derivatives","ETHF0:USTF0",1746255061114,6.81478931,1826.5,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746255061316,7.90949931,1826.5,1826.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255062813,4.30251,1826.5,1826.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255063010,1.09471,1826.5,1826.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255063914,1.08742549,1826.5,1826.4,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255064419,1.09483,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746255064716,3.2078,1826.5,1826.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746255064915,1.09479,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746255065413,1.09479,1826.4,1826.3,25.66167655]
["bitfinex-derivatives","ETHF0:USTF0",1746255065610,10.683,1826.8,1826.3,27.77467655]
["bitfinex-derivatives","ETHF0:USTF0",1746255065818,1.09467,1826.6,1826.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746255066206,1.09467,1826.6,1826.5,25.66156655]
["bitfinex-derivatives","ETHF0:USTF0",1746255069621,1.09467,1826.6,1826.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255070314,1.09467,1826.6,1826.5,25.66158655]
["bitfinex-derivatives","ETHF0:USTF0",1746255071820,1.09467,1826.6,1826.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255073222,1.09467,1826.6,1826.5,25.66158655]
["bitfinex-derivatives","ETHF0:USTF0",1746255073618,1.09467,1826.6,1826.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255074116,2.80127,1826.6,1826.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255074918,2.80127,1826.6,1826.5,25.66158655]
["bitfinex-derivatives","ETHF0:USTF0",1746255075120,2.80127,1826.6,1826.5,27.27008655]
["bitfinex-derivatives","ETHF0:USTF0",1746255075715,2.80127,1826.6,1826.5,26.17537655]
["bitfinex-derivatives","ETHF0:USTF0",1746255076022,1.09467,1826.6,1826.5,28.13238655]
["bitfinex-derivatives","ETHF0:USTF0",1746255077020,1.09467,1826.6,1826.5,27.03767655]
["bitfinex-derivatives","ETHF0:USTF0",1746255077716,1.09467,1826.6,1826.5,28.13238655]
["bitfinex-derivatives","ETHF0:USTF0",1746255078421,1.09467,1826.6,1826.5,27.03767655]
["bitfinex-derivatives","ETHF0:USTF0",1746255078626,1.09467,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255079324,1.09471,1826.5,1826.4,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746255079524,1.09469,1826.6,1826.5,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255079718,1.09469,1826.6,1826.5,23.58958655]
["bitfinex-derivatives","ETHF0:USTF0",1746255079919,1.09469,1826.6,1826.5,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746255080225,1.09469,1826.6,1826.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746255080518,1.09463,1826.7,1826.5,29.42067655]
["bitfinex-derivatives","ETHF0:USTF0",1746255080719,4.8498,1826.8,1826.6,23.58949655]
["bitfinex-derivatives","ETHF0:USTF0",1746255080926,3.2078,1826.8,1826.7,26.21446655]
["bitfinex-derivatives","ETHF0:USTF0",1746255081123,3.2078,1826.8,1826.7,32.42826655]
["bitfinex-derivatives","ETHF0:USTF0",1746255081320,3.2078,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746255081622,3.2078,1827.0,1826.9,21.94334655]
["bitfinex-derivatives","ETHF0:USTF0",1746255082127,3.2078,1827.0,1826.9,25.66134655]
["bitfinex-derivatives","ETHF0:USTF0",1746255082323,3.60698931,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746255082620,3.60698931,1827.1,1827.0,20.80009212]
["bitfinex-derivatives","ETHF0:USTF0",1746255082825,3.60698931,1827.1,1827.0,27.97828655]
["bitfinex-derivatives","ETHF0:USTF0",1746255083323,3.60698931,1827.1,1827.0,31.69628655]
["bitfinex-derivatives","ETHF0:USTF0",1746255084321,3.60698931,1827.1,1827.0,34.90408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255086233,1.09423,1827.3,1827.1,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746255086428,1.09423,1827.3,1827.2,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255086727,1.09423,1827.3,1827.2,21.94316655]
["bitfinex-derivatives","ETHF0:USTF0",1746255086927,1.09423,1827.3,1827.2,23.61826655]
["bitfinex-derivatives","ETHF0:USTF0",1746255087129,1.09423,1827.3,1827.2,27.33626655]
["bitfinex-derivatives","ETHF0:USTF0",1746255087424,1.09423,1827.3,1827.2,26.24197655]
["bitfinex-derivatives","ETHF0:USTF0",1746255087632,1.94553,1827.3,1827.2,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255088122,1.94553,1827.3,1827.2,25.66116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255089022,1.94553,1827.3,1827.2,27.40166655]
["bitfinex-derivatives","ETHF0:USTF0",1746255090324,1.09423,1827.3,1827.2,27.40166655]
["bitfinex-derivatives","ETHF0:USTF0",1746255090530,1.09423,1827.3,1827.2,26.30737655]
["bitfinex-derivatives","ETHF0:USTF0",1746255091231,1.09423,1827.3,1827.2,27.40166655]
["bitfinex-derivatives","ETHF0:USTF0",1746255092030,1.09417,1827.5,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746255092226,1.09417,1827.5,1827.4,26.06867655]
["bitfinex-derivatives","ETHF0:USTF0",1746255092831,1.91627,1827.5,1827.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746255093326,1.91627,1827.5,1827.4,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1746255094130,1.91627,1827.5,1827.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746255094334,1.91627,1827.5,1827.4,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746255094635,1.91627,1827.5,1827.4,17.16668212]
["bitfinex-derivatives","ETHF0:USTF0",1746255095232,1.91627,1827.5,1827.4,20.88468212]
["bitfinex-derivatives","ETHF0:USTF0",1746255097737,1.91627,1827.5,1827.4,28.06287655]
["bitfinex-derivatives","ETHF0:USTF0",1746255100239,1.91627,1827.5,1827.4,29.15704655]
["bitfinex-derivatives","ETHF0:USTF0",1746255100442,1.09417,1827.5,1827.4,31.68654655]
["bitfinex-derivatives","ETHF0:USTF0",1746255102543,1.09417,1827.5,1827.4,30.59237655]
["bitfinex-derivatives","ETHF0:USTF0",1746255103636,1.09417,1827.5,1827.4,28.85237655]
["bitfinex-derivatives","ETHF0:USTF0",1746255104843,1.09417,1827.5,1827.4,29.94654655]
["bitfinex-derivatives","ETHF0:USTF0",1746255105444,1.09417,1827.5,1827.4,28.85237655]
["bitfinex-derivatives","ETHF0:USTF0",1746255105846,1.09417,1827.5,1827.4,29.94654655]
["bitfinex-derivatives","ETHF0:USTF0",1746255106240,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255106946,1.09417,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255108640,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255108844,1.09417,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255110042,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255110343,1.09417,1827.5,1827.4,16.88749443]
["bitfinex-derivatives","ETHF0:USTF0",1746255110549,1.09417,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255110849,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255111348,1.09417,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255112951,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255115354,1.40466835,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255115756,1.09417,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255116454,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255117954,1.09417,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255118857,1.09417,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255121060,1.40480235,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255121255,1.40485258,1827.5,1827.4,31.65234655]
["bitfinex-derivatives","ETHF0:USTF0",1746255122358,1.40485258,1827.5,1827.4,30.55817655]
["bitfinex-derivatives","ETHF0:USTF0",1746255122752,1.40481763,1827.5,1827.4,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1746255123256,3.00881763,1827.5,1827.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746255124361,1.9147221,1827.5,1827.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746255124560,3.0088921,1827.5,1827.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746255125259,1.09423,1827.3,1827.2,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1746255125553,1.4049186,1827.3,1827.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746255125752,1.4049186,1827.3,1826.8,10.72188117]
["bitfinex-derivatives","ETHF0:USTF0",1746255125753,1.09447,1826.9,1826.8,10.72188117]
["bitfinex-derivatives","ETHF0:USTF0",1746255125953,1.09447,1826.9,1826.8,31.57075772]
["bitfinex-derivatives","ETHF0:USTF0",1746255126161,1.09447,1826.9,1826.8,35.28875772]
["bitfinex-derivatives","ETHF0:USTF0",1746255126361,2.68457,1826.9,1826.8,38.04008772]
["bitfinex-derivatives","ETHF0:USTF0",1746255126555,2.68457,1826.9,1826.8,38.83008772]
["bitfinex-derivatives","ETHF0:USTF0",1746255126753,2.68457,1826.9,1826.8,37.73555772]
["bitfinex-derivatives","ETHF0:USTF0",1746255126955,2.68457,1826.9,1826.8,30.49967655]
["bitfinex-derivatives","ETHF0:USTF0",1746255127447,2.68457,1826.9,1826.8,31.59420655]
["bitfinex-derivatives","ETHF0:USTF0",1746255130262,2.68457,1826.9,1826.8,24.41601212]
["bitfinex-derivatives","ETHF0:USTF0",1746255130462,2.68457,1826.9,1826.8,31.59420655]
["bitfinex-derivatives","ETHF0:USTF0",1746255130662,1.5901,1826.9,1826.8,31.59420655]
["bitfinex-derivatives","ETHF0:USTF0",1746255133065,2.68457,1826.9,1826.8,29.93740655]
["bitfinex-derivatives","ETHF0:USTF0",1746255134065,2.68457,1826.9,1826.8,28.84287655]
["bitfinex-derivatives","ETHF0:USTF0",1746255134467,2.68457,1826.9,1826.8,29.93740655]
["bitfinex-derivatives","ETHF0:USTF0",1746255136565,2.68457,1826.9,1826.8,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1746255137263,2.68457,1826.9,1826.8,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1746255137867,2.68457,1826.9,1826.8,6.99573]
["bitfinex-derivatives","ETHF0:USTF0",1746255138972,2.68457,1826.9,1826.8,27.84460655]
["bitfinex-derivatives","ETHF0:USTF0",1746255139164,1.09446,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746255139366,1.09446,1827.0,1826.9,9.90603443]
["bitfinex-derivatives","ETHF0:USTF0",1746255139570,1.09446,1827.0,1826.9,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746255141070,1.09446,1827.0,1826.9,23.57671655]
["bitfinex-derivatives","ETHF0:USTF0",1746255141268,1.0944,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746255141568,1.0944,1827.1,1827.0,3.52379]
["bitfinex-derivatives","ETHF0:USTF0",1746255141770,1.0944,1827.1,1827.0,24.37266655]
["bitfinex-derivatives","ETHF0:USTF0",1746255141972,1.0944,1827.1,1827.0,23.27827655]
["bitfinex-derivatives","ETHF0:USTF0",1746255142675,1.0944,1827.1,1827.0,24.37268655]
["bitfinex-derivatives","ETHF0:USTF0",1746255143572,5.98784,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746255143875,5.98784,1827.2,1827.1,27.92942655]
["bitfinex-derivatives","ETHF0:USTF0",1746255144874,4.30214,1827.2,1827.1,27.92942655]
["bitfinex-derivatives","ETHF0:USTF0",1746255145475,1.09434,1827.2,1827.1,27.92942655]
["bitfinex-derivatives","ETHF0:USTF0",1746255145774,1.09428,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746255145977,1.09428,1827.3,1827.2,23.56116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255146777,1.09421,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746255146970,1.09421,1827.4,1827.3,24.40130655]
["bitfinex-derivatives","ETHF0:USTF0",1746255147977,1.09421,1827.4,1827.3,23.30707655]
["bitfinex-derivatives","ETHF0:USTF0",1746255148472,1.09421,1827.4,1827.3,24.40130655]
["bitfinex-derivatives","ETHF0:USTF0",1746255150177,1.09421,1827.4,1827.3,28.11930655]
["bitfinex-derivatives","ETHF0:USTF0",1746255154673,2.73306,1827.5,1827.3,28.11930655]
["bitfinex-derivatives","ETHF0:USTF0",1746255154871,2.73306,1827.5,1827.4,24.32087655]
["bitfinex-derivatives","ETHF0:USTF0",1746255155070,2.73306,1827.5,1827.4,25.41504655]
["bitfinex-derivatives","ETHF0:USTF0",1746255155282,2.73306,1827.5,1827.4,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746255155574,2.73306,1827.5,1827.4,27.97864655]
["bitfinex-derivatives","ETHF0:USTF0",1746255155977,1.8911,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746255156175,1.0941,1827.6,1827.5,23.67168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255157179,1.0941,1827.6,1827.5,27.38968655]
["bitfinex-derivatives","ETHF0:USTF0",1746255161369,1.0941,1827.6,1827.5,26.29557655]
["bitfinex-derivatives","ETHF0:USTF0",1746255162183,1.0941,1827.6,1827.5,27.38968655]
["bitfinex-derivatives","ETHF0:USTF0",1746255165079,2.78965,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746255165279,2.78965,1827.7,1827.6,24.45402655]
["bitfinex-derivatives","ETHF0:USTF0",1746255165583,2.78965,1827.7,1827.6,23.35997655]
["bitfinex-derivatives","ETHF0:USTF0",1746255166890,2.78965,1827.7,1827.6,24.45402655]
["bitfinex-derivatives","ETHF0:USTF0",1746255167885,1.6956,1827.7,1827.6,24.45402655]
["bitfinex-derivatives","ETHF0:USTF0",1746255168086,1.96485,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746255168386,1.96485,1827.8,1827.7,27.86116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255168581,3.66775,1827.8,1827.7,27.86116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255169084,3.66775,1827.8,1827.7,28.82957655]
["bitfinex-derivatives","ETHF0:USTF0",1746255170390,3.66775,1827.8,1827.7,29.92356655]
["bitfinex-derivatives","ETHF0:USTF0",1746255173187,3.66775,1827.8,1827.7,31.67116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255175385,3.66775,1827.8,1827.7,30.57717655]
["bitfinex-derivatives","ETHF0:USTF0",1746255175889,2.66775,1827.8,1827.7,30.57717655]
["bitfinex-derivatives","ETHF0:USTF0",1746255178594,2.66775,1827.8,1827.7,31.67116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255180093,1.66775,1827.8,1827.7,31.67116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255180895,2.7617,1827.8,1827.7,31.67116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255181394,1.66775,1827.8,1827.7,31.67116655]
["bitfinex-derivatives","ETHF0:USTF0",1746255181588,1.09392,1827.9,1827.7,30.57717655]
["bitfinex-derivatives","ETHF0:USTF0",1746255181787,1.09393,1827.8,1827.7,9.07465]
["bitfinex-derivatives","ETHF0:USTF0",1746255182196,1.09393,1827.8,1827.7,29.92352655]
["bitfinex-derivatives","ETHF0:USTF0",1746255183090,1.09393,1827.8,1827.7,28.82957655]
["bitfinex-derivatives","ETHF0:USTF0",1746255183290,1.09393,1827.8,1827.7,29.92356655]
["bitfinex-derivatives","ETHF0:USTF0",1746255184899,1.09393,1827.8,1827.7,28.82957655]
["bitfinex-derivatives","ETHF0:USTF0",1746255185898,1.40447488,1827.8,1827.7,18.17938212]
["bitfinex-derivatives","ETHF0:USTF0",1746255186200,1.40447721,1827.8,1827.7,17.93238212]
["bitfinex-derivatives","ETHF0:USTF0",1746255186797,1.40447721,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255187998,1.40451711,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255188599,1.40453204,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255188801,1.09393,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255189399,1.40453775,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255189594,1.09393,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255190000,1.40454527,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255190203,1.40454683,1827.8,1827.7,25.11057655]
["bitfinex-derivatives","ETHF0:USTF0",1746255190701,1.40454683,1827.8,1827.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746255191302,1.40456157,1827.8,1827.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746255192403,3.10816157,1827.8,1827.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746255194203,3.10816157,1827.8,1827.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746255194403,3.10816157,1827.8,1827.7,12.28879443]
["bitfinex-derivatives","ETHF0:USTF0",1746255194699,3.10816157,1827.8,1827.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746255195003,3.10816157,1827.8,1827.7,27.05346655]
["bitfinex-derivatives","ETHF0:USTF0",1746255195198,3.10816157,1827.8,1827.7,27.58077655]
["bitfinex-derivatives","ETHF0:USTF0",1746255195404,3.10832173,1827.8,1827.7,27.58077655]
["bitfinex-derivatives","ETHF0:USTF0",1746255196804,3.10832173,1827.8,1827.7,28.67476655]
["bitfinex-derivatives","ETHF0:USTF0",1746255197800,1.40472173,1827.8,1827.7,28.67476655]
["bitfinex-derivatives","ETHF0:USTF0",1746255198006,4.70090931,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746255198201,5.01176175,1827.9,1827.8,23.56140655]
["bitfinex-derivatives","ETHF0:USTF0",1746255198509,5.01176183,1827.9,1827.8,23.56140655]
["bitfinex-derivatives","ETHF0:USTF0",1746255198806,5.01176183,1827.9,1827.8,22.46747655]
["bitfinex-derivatives","ETHF0:USTF0",1746255199312,6.59736183,1827.9,1827.8,22.46747655]
["bitfinex-derivatives","ETHF0:USTF0",1746255199703,8.45764093,1827.9,1827.8,22.46747655]
["bitfinex-derivatives","ETHF0:USTF0",1746255200608,8.45764093,1827.9,1827.8,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255200909,9.31704093,1827.9,1827.8,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255201408,9.31705184,1827.9,1827.8,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255201609,5.46726841,1827.9,1827.8,21.94280655]
["bitfinex-derivatives","ETHF0:USTF0",1746255201818,5.46726841,1827.9,1827.8,23.52140655]
["bitfinex-derivatives","ETHF0:USTF0",1746255202106,5.46726841,1827.9,1827.8,27.23940655]
["bitfinex-derivatives","ETHF0:USTF0",1746255204104,2.79262,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255204307,2.79262,1828.0,1827.9,26.86424655]
["bitfinex-derivatives","ETHF0:USTF0",1746255204611,1.6988,1828.0,1827.9,26.86424655]
["bitfinex-derivatives","ETHF0:USTF0",1746255206109,4.73717889,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746255206311,4.73717889,1828.1,1828.0,23.55338655]
["bitfinex-derivatives","ETHF0:USTF0",1746255206513,6.33387889,1828.1,1828.0,23.55338655]
["bitfinex-derivatives","ETHF0:USTF0",1746255206812,6.33384889,1828.1,1828.0,23.55338655]
["bitfinex-derivatives","ETHF0:USTF0",1746255207408,1.5967,1828.1,1828.0,23.55338655]
["bitfinex-derivatives","ETHF0:USTF0",1746255207606,2.69045,1828.1,1828.0,25.17168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255208108,1.5967,1828.1,1828.0,25.17168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255208314,2.69045,1828.1,1828.0,25.17168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255208816,1.5967,1828.1,1828.0,25.17168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255209814,2.69045,1828.1,1828.0,25.17168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255219026,1.5967,1828.1,1828.0,25.17168655]
["bitfinex-derivatives","ETHF0:USTF0",1746255219228,1.09374,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746255219430,1.09374,1828.2,1828.1,23.65692655]
["bitfinex-derivatives","ETHF0:USTF0",1746255219626,1.09374,1828.2,1828.1,22.56317655]
["bitfinex-derivatives","ETHF0:USTF0",1746255219825,1.09374,1828.2,1828.1,26.03217655]
["bitfinex-derivatives","ETHF0:USTF0",1746255220025,2.75064,1828.2,1828.1,26.03217655]
["bitfinex-derivatives","ETHF0:USTF0",1746255222928,2.75064,1828.2,1828.1,24.31787655]
["bitfinex-derivatives","ETHF0:USTF0",1746255223133,3.06149486,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255225031,3.06163655,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255225837,3.06159775,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255226835,3.06166308,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255228637,3.06193449,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255229038,3.06188524,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255230338,3.06200873,1828.2,1828.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746255235842,3.06184501,1828.2,1828.1,10.64719443]
["bitfinex-derivatives","ETHF0:USTF0",1746255236042,3.06184501,1828.2,1828.1,25.11767655]
["bitfinex-derivatives","ETHF0:USTF0",1746255236244,3.06184501,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255237639,3.06181806,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255241944,6.70521695,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255242243,6.70514958,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255244047,6.70513804,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255245744,6.39403889,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255246048,6.70509354,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255249452,6.70510322,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255249654,9.22639827,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255250256,9.22643082,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255251352,9.22646219,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255253058,9.22649475,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255254861,9.22649419,1828.2,1828.1,26.80027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255256454,2.73449,1828.1,1827.7,10.70388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255256666,6.33006972,1828.0,1827.9,21.66867655]
["bitfinex-derivatives","ETHF0:USTF0",1746255257056,6.33006972,1828.0,1827.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746255258355,6.01891,1828.0,1827.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746255258558,6.32989901,1828.0,1827.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746255258860,1.09393,1827.8,1827.7,10.70388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255259052,1.40491901,1827.8,1827.7,10.70388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255259252,1.40491901,1827.8,1827.7,31.55275772]
["bitfinex-derivatives","ETHF0:USTF0",1746255259461,2.22291901,1827.8,1827.7,31.55275772]
["bitfinex-derivatives","ETHF0:USTF0",1746255260061,2.22291901,1827.8,1827.7,10.70388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255260263,2.22269687,1827.8,1827.7,10.70388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255262062,2.22243591,1827.8,1827.7,10.70388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255262566,6.56269301,1827.8,1827.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746255263066,8.31109301,1827.8,1827.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746255263468,1.09399,1827.7,1827.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746255263661,2.84239,1827.7,1827.6,21.66867655]
["bitfinex-derivatives","ETHF0:USTF0",1746255264163,2.84239,1827.7,1827.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746255267560,2.84239,1827.7,1827.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746255268066,2.84239,1827.7,1827.6,9.69729443]
["bitfinex-derivatives","ETHF0:USTF0",1746255268259,2.84239,1827.7,1827.6,23.36797655]
["bitfinex-derivatives","ETHF0:USTF0",1746255268571,1.09399,1827.7,1827.6,23.36797655]
["bitfinex-derivatives","ETHF0:USTF0",1746255270467,1.09399,1827.7,1827.6,24.46202655]
["bitfinex-derivatives","ETHF0:USTF0",1746255271071,1.09399,1827.7,1827.6,23.36797655]
["bitfinex-derivatives","ETHF0:USTF0",1746255271962,1.09399,1827.7,1827.6,24.46202655]
["bitfinex-derivatives","ETHF0:USTF0",1746255273874,1.09399,1827.7,1827.6,23.36797655]
["bitfinex-derivatives","ETHF0:USTF0",1746255277489,1.09399,1827.7,1827.6,24.46202655]
["bitfinex-derivatives","ETHF0:USTF0",1746255282492,1.09398,1827.8,1827.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746255282692,1.09398,1827.8,1827.7,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746255282895,1.0939,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746255283193,1.0939,1827.9,1827.8,30.85106655]
["bitfinex-derivatives","ETHF0:USTF0",1746255283694,1.09386,1828.0,1827.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746255283891,1.09386,1828.0,1827.9,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1746255284092,1.09386,1828.0,1827.9,25.39142655]
["bitfinex-derivatives","ETHF0:USTF0",1746255284293,1.09386,1828.0,1827.9,29.10942655]
["bitfinex-derivatives","ETHF0:USTF0",1746255287997,1.09386,1828.0,1827.9,28.01557655]
["bitfinex-derivatives","ETHF0:USTF0",1746255288389,2.73196,1828.0,1827.9,28.01557655]
["bitfinex-derivatives","ETHF0:USTF0",1746255288591,3.57196,1828.0,1827.9,28.01557655]
["bitfinex-derivatives","ETHF0:USTF0",1746255289693,3.57196,1828.0,1827.9,29.10944655]
["bitfinex-derivatives","ETHF0:USTF0",1746255289901,2.73196,1828.0,1827.9,29.10944655]
["bitfinex-derivatives","ETHF0:USTF0",1746255290396,1.09386,1828.0,1827.9,29.10944655]
["bitfinex-derivatives","ETHF0:USTF0",1746255291901,1.09386,1828.0,1827.9,28.01557655]
["bitfinex-derivatives","ETHF0:USTF0",1746255293200,1.09386,1828.0,1827.9,24.29757655]
["bitfinex-derivatives","ETHF0:USTF0",1746255294600,1.09386,1828.0,1827.9,25.39144655]
["bitfinex-derivatives","ETHF0:USTF0",1746255294798,1.88876,1828.0,1827.9,25.39144655]
["bitfinex-derivatives","ETHF0:USTF0",1746255295198,1.88876,1828.0,1827.9,29.10944655]
["bitfinex-derivatives","ETHF0:USTF0",1746255296303,1.88876,1828.0,1827.9,27.38614655]
["bitfinex-derivatives","ETHF0:USTF0",1746255302407,1.88876,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255302611,2.19946334,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255303305,2.19946334,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255303806,2.19946334,1828.0,1827.9,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1746255304107,1.0939,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746255304314,2.7831,1827.9,1827.8,25.40776655]
["bitfinex-derivatives","ETHF0:USTF0",1746255304800,3.6061,1827.9,1827.8,25.40776655]
["bitfinex-derivatives","ETHF0:USTF0",1746255305001,2.5122,1827.9,1827.8,25.40776655]
["bitfinex-derivatives","ETHF0:USTF0",1746255305500,3.60607,1827.9,1827.8,25.40776655]
["bitfinex-derivatives","ETHF0:USTF0",1746255307112,3.60607,1827.9,1827.8,29.12576655]
["bitfinex-derivatives","ETHF0:USTF0",1746255308209,2.5122,1827.9,1827.8,29.12576655]
["bitfinex-derivatives","ETHF0:USTF0",1746255308708,1.6892,1827.9,1827.8,29.12576655]
["bitfinex-derivatives","ETHF0:USTF0",1746255309002,1.6892,1827.9,1827.8,31.67746655]
["bitfinex-derivatives","ETHF0:USTF0",1746255311611,2.78307,1827.9,1827.8,31.67746655]
["bitfinex-derivatives","ETHF0:USTF0",1746255311810,1.6892,1827.9,1827.8,31.67746655]
["bitfinex-derivatives","ETHF0:USTF0",1746255313210,1.09385,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255313510,3.14167962,1828.0,1827.9,24.52384655]
["bitfinex-derivatives","ETHF0:USTF0",1746255318710,3.14167699,1828.0,1827.9,24.52384655]
["bitfinex-derivatives","ETHF0:USTF0",1746255320206,11.92021998,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746255320413,12.23126168,1828.2,1828.1,11.73694443]
["bitfinex-derivatives","ETHF0:USTF0",1746255320613,12.23126168,1828.2,1828.1,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1746255322015,12.23126168,1828.2,1828.1,6.23175]
["bitfinex-derivatives","ETHF0:USTF0",1746255322314,12.23115014,1828.2,1828.1,27.08062655]
["bitfinex-derivatives","ETHF0:USTF0",1746255323209,11.92021998,1828.2,1828.1,27.08062655]
["bitfinex-derivatives","ETHF0:USTF0",1746255323712,12.23109624,1828.2,1828.1,27.08062655]
["bitfinex-derivatives","ETHF0:USTF0",1746255324016,11.92021998,1828.2,1828.1,27.08062655]
["bitfinex-derivatives","ETHF0:USTF0",1746255324810,2.81012,1828.2,1828.1,27.08062655]
["bitfinex-derivatives","ETHF0:USTF0",1746255326518,4.73648157,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746255326720,4.73648157,1828.3,1828.2,25.16016655]
["bitfinex-derivatives","ETHF0:USTF0",1746255327115,6.46728157,1828.3,1828.2,25.16016655]
["bitfinex-derivatives","ETHF0:USTF0",1746255329913,2.82445,1828.3,1828.2,25.16016655]
["bitfinex-derivatives","ETHF0:USTF0",1746255332622,1.09365,1828.3,1828.2,25.16016655]
["bitfinex-derivatives","ETHF0:USTF0",1746255333020,2.81555,1828.3,1828.2,25.16016655]
["bitfinex-derivatives","ETHF0:USTF0",1746255334121,3.60965,1828.3,1828.2,25.16016655]
["bitfinex-derivatives","ETHF0:USTF0",1746255334618,3.60965,1828.3,1828.2,24.06647655]
["bitfinex-derivatives","ETHF0:USTF0",1746255334825,3.60965,1828.3,1828.2,22.76606655]
["bitfinex-derivatives","ETHF0:USTF0",1746255338826,3.60965,1828.3,1828.2,24.49716655]
["bitfinex-derivatives","ETHF0:USTF0",1746255339627,2.81555,1828.3,1828.2,24.49716655]
["bitfinex-derivatives","ETHF0:USTF0",1746255342035,1.7219,1828.3,1828.2,24.49716655]
["bitfinex-derivatives","ETHF0:USTF0",1746255342329,2.81553,1828.3,1828.2,28.21516655]
["bitfinex-derivatives","ETHF0:USTF0",1746255345532,1.7219,1828.3,1828.2,28.21516655]
["bitfinex-derivatives","ETHF0:USTF0",1746255347138,2.81553,1828.3,1828.2,28.21516655]
["bitfinex-derivatives","ETHF0:USTF0",1746255353234,2.81553,1828.3,1828.2,25.39037655]
["bitfinex-derivatives","ETHF0:USTF0",1746255353435,3.1267598,1828.3,1828.2,25.39037655]
["bitfinex-derivatives","ETHF0:USTF0",1746255353635,3.1267598,1828.3,1828.2,26.48406655]
["bitfinex-derivatives","ETHF0:USTF0",1746255354139,3.1267598,1828.3,1828.2,22.76606655]
["bitfinex-derivatives","ETHF0:USTF0",1746255354337,3.1267598,1828.3,1828.2,26.22906655]
["bitfinex-derivatives","ETHF0:USTF0",1746255354838,3.1267598,1828.3,1828.2,27.94996655]
["bitfinex-derivatives","ETHF0:USTF0",1746255355039,1.09363,1828.3,1828.2,27.94996655]
["bitfinex-derivatives","ETHF0:USTF0",1746255356139,1.09363,1828.3,1828.2,27.94796655]
["bitfinex-derivatives","ETHF0:USTF0",1746255359340,1.09363,1828.3,1828.2,26.85427655]
["bitfinex-derivatives","ETHF0:USTF0",1746255359540,1.88573,1828.3,1828.2,26.85427655]
["bitfinex-derivatives","ETHF0:USTF0",1746255359739,1.10332241,1828.3,1828.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255359946,3.84931241,1828.2,1828.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255361043,3.53809,1828.2,1828.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255361242,3.84928875,1828.2,1828.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255362351,1.09381,1828.0,1827.9,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746255362550,1.40480463,1828.0,1827.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255362955,3.10340463,1828.0,1827.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255364452,3.10331773,1828.0,1827.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255365555,2.79241,1828.0,1827.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255366958,6.43524157,1828.0,1827.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255370357,2.79241,1828.0,1827.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746255371051,2.79241,1828.0,1827.9,25.40374655]
["bitfinex-derivatives","ETHF0:USTF0",1746255371258,4.73663157,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746255371556,6.39933157,1828.1,1828.0,23.64228655]
["bitfinex-derivatives","ETHF0:USTF0",1746255371756,6.39933157,1828.1,1828.0,24.49068655]
["bitfinex-derivatives","ETHF0:USTF0",1746255372752,6.39933157,1828.1,1828.0,23.39687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255373558,6.39933157,1828.1,1828.0,24.49068655]
["bitfinex-derivatives","ETHF0:USTF0",1746255374258,1.0938,1828.1,1828.0,28.20868655]
["bitfinex-derivatives","ETHF0:USTF0",1746255374559,12.19693157,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746255374560,12.20571157,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746255374858,6.38571157,1828.3,1828.2,25.40356655]
["bitfinex-derivatives","ETHF0:USTF0",1746255375159,6.38571157,1828.3,1828.2,29.12156655]
["bitfinex-derivatives","ETHF0:USTF0",1746255375351,6.38571157,1828.3,1828.2,29.61277655]
["bitfinex-derivatives","ETHF0:USTF0",1746255378165,2.74288,1828.3,1828.2,29.61277655]
["bitfinex-derivatives","ETHF0:USTF0",1746255381662,2.74288,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255385366,2.74288,1828.3,1828.2,23.23568212]
["bitfinex-derivatives","ETHF0:USTF0",1746255385664,2.74288,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255392667,2.74288,1828.3,1828.2,23.23568212]
["bitfinex-derivatives","ETHF0:USTF0",1746255392859,2.74288,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255394265,3.05376229,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255394965,3.05379577,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255398469,3.05394585,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255400168,3.05408981,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255400474,3.85428981,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255401866,3.54308,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255402065,3.85442355,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255403871,3.85452307,1828.3,1828.2,30.41387655]
["bitfinex-derivatives","ETHF0:USTF0",1746255404275,3.85452307,1828.3,1828.2,28.82897655]
["bitfinex-derivatives","ETHF0:USTF0",1746255405271,3.85452307,1828.3,1828.2,25.11097655]
["bitfinex-derivatives","ETHF0:USTF0",1746255405573,3.85452817,1828.3,1828.2,25.11097655]
["bitfinex-derivatives","ETHF0:USTF0",1746255407270,3.8545298,1828.3,1828.2,25.11097655]
["bitfinex-derivatives","ETHF0:USTF0",1746255409078,3.85452455,1828.3,1828.2,25.11097655]
["bitfinex-derivatives","ETHF0:USTF0",1746255409678,3.05432455,1828.3,1828.2,26.69087655]
["bitfinex-derivatives","ETHF0:USTF0",1746255410878,3.05432208,1828.3,1828.2,26.69087655]
["bitfinex-derivatives","ETHF0:USTF0",1746255412679,3.05431847,1828.3,1828.2,26.69087655]
["bitfinex-derivatives","ETHF0:USTF0",1746255413281,1.09387,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255413473,1.09387,1827.9,1827.8,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746255413668,1.09387,1827.9,1827.8,29.93277655]
["bitfinex-derivatives","ETHF0:USTF0",1746255414078,1.09387,1827.9,1827.8,33.65077655]
["bitfinex-derivatives","ETHF0:USTF0",1746255414878,1.09387,1827.9,1827.8,34.74470655]
["bitfinex-derivatives","ETHF0:USTF0",1746255415078,1.09387,1827.9,1827.8,35.60740655]
["bitfinex-derivatives","ETHF0:USTF0",1746255415373,1.09387,1827.9,1827.8,42.84328772]
["bitfinex-derivatives","ETHF0:USTF0",1746255417181,2.71656,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255417481,2.71656,1828.0,1827.9,23.65934655]
["bitfinex-derivatives","ETHF0:USTF0",1746255417677,1.09386,1828.0,1827.9,23.65934655]
["bitfinex-derivatives","ETHF0:USTF0",1746255418080,1.09386,1828.0,1827.9,27.37734655]
["bitfinex-derivatives","ETHF0:USTF0",1746255421284,4.73662157,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746255421485,4.73662157,1828.1,1828.0,24.40808655]
["bitfinex-derivatives","ETHF0:USTF0",1746255422178,4.73662157,1828.1,1828.0,28.12608655]
["bitfinex-derivatives","ETHF0:USTF0",1746255424289,4.73662157,1828.1,1828.0,20.94789212]
["bitfinex-derivatives","ETHF0:USTF0",1746255424489,4.73662157,1828.1,1828.0,28.12608655]
["bitfinex-derivatives","ETHF0:USTF0",1746255426087,1.09379,1828.1,1828.0,28.12608655]
["bitfinex-derivatives","ETHF0:USTF0",1746255426787,1.09379,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255432792,1.09379,1828.1,1828.0,30.49027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255432998,1.09379,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255436589,2.70589,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255438097,2.70589,1828.1,1828.0,30.49027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255438794,2.70589,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255439489,2.70589,1828.1,1828.0,24.40589212]
["bitfinex-derivatives","ETHF0:USTF0",1746255439695,2.70589,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255446604,3.01729826,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255447801,2.70589,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255448003,3.0173191,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255449203,1.9235291,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255449903,3.0173191,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255451401,2.70589,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255451606,3.01739751,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255455010,3.01735896,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255456507,3.01735896,1828.1,1828.0,30.49027655]
["bitfinex-derivatives","ETHF0:USTF0",1746255456711,3.01735896,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255456911,3.01736,1828.1,1828.0,31.58408655]
["bitfinex-derivatives","ETHF0:USTF0",1746255457814,3.01736,1828.1,1828.0,28.02487655]
["bitfinex-derivatives","ETHF0:USTF0",1746255458009,3.01736,1828.1,1828.0,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1746255458313,3.01736,1828.1,1828.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746255458501,3.01721231,1828.1,1828.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746255460424,3.0171206,1828.1,1828.0,17.12868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255460721,3.0171206,1828.1,1828.0,24.30687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255461324,1.09387,1827.9,1827.8,12.36578117]
["bitfinex-derivatives","ETHF0:USTF0",1746255461520,1.09387,1827.9,1827.8,15.82178117]
["bitfinex-derivatives","ETHF0:USTF0",1746255461716,1.09387,1827.9,1827.8,36.67065772]
["bitfinex-derivatives","ETHF0:USTF0",1746255461916,2.74007,1827.9,1827.8,33.46285772]
["bitfinex-derivatives","ETHF0:USTF0",1746255462117,2.74007,1827.9,1827.8,29.94497655]
["bitfinex-derivatives","ETHF0:USTF0",1746255464619,2.74007,1827.9,1827.8,28.85107655]
["bitfinex-derivatives","ETHF0:USTF0",1746255465527,2.74007,1827.9,1827.8,29.94500655]
["bitfinex-derivatives","ETHF0:USTF0",1746255469022,4.74267268,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255469221,4.74267268,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255469826,6.33527268,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255471130,5.33527268,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255472623,5.33527268,1828.0,1827.9,17.34035212]
["bitfinex-derivatives","ETHF0:USTF0",1746255472831,5.33527268,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255473230,2.68646,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255475728,2.68646,1828.0,1827.9,27.72634655]
["bitfinex-derivatives","ETHF0:USTF0",1746255477135,2.68646,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255477536,1.09386,1828.0,1827.9,24.51854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255478230,1.09386,1828.0,1827.9,28.23654655]
["bitfinex-derivatives","ETHF0:USTF0",1746255482435,1.40493376,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255482629,8.11203376,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255482830,9.79343376,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255483032,9.79340967,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255483340,1.09393,1827.8,1827.7,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746255483539,4.61277967,1827.8,1827.7,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746255484631,1.09399,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255484939,4.72783967,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255485337,4.41679,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255485637,4.72741871,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255486338,4.41679,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255487241,4.72730334,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255487440,4.72754415,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255488236,4.72769942,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255489342,4.41679,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255500047,3.56229,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255503041,2.73409,1827.7,1827.6,10.63219443]
["bitfinex-derivatives","ETHF0:USTF0",1746255503247,2.73409,1827.7,1827.6,13.12839443]
["bitfinex-derivatives","ETHF0:USTF0",1746255504346,3.52369,1827.7,1827.6,13.12839443]
["bitfinex-derivatives","ETHF0:USTF0",1746255506648,3.52369,1827.7,1827.6,25.10197655]
["bitfinex-derivatives","ETHF0:USTF0",1746255507650,3.83448641,1827.7,1827.6,25.10197655]
["bitfinex-derivatives","ETHF0:USTF0",1746255511443,3.83448641,1827.7,1827.6,11.43129443]
["bitfinex-derivatives","ETHF0:USTF0",1746255512054,3.83486309,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255513755,3.83512111,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746255514451,1.09405,1827.6,1827.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1746255514655,3.08878111,1827.6,1827.5,16.17868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255514855,3.08878111,1827.6,1827.5,23.35687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255515255,3.08872903,1827.6,1827.5,23.35687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255515757,1.40542903,1827.6,1827.5,23.35687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255519162,2.99256534,1827.6,1827.5,23.35687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255521163,2.99256111,1827.6,1827.5,23.35687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255524074,6.20036111,1827.6,1827.5,23.35687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255524276,1.09411,1827.5,1827.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746255524473,3.07442111,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255524773,3.07433867,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255526374,3.07425746,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255528073,3.07421998,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255529979,3.07420238,1827.5,1827.4,10.51199443]
["bitfinex-derivatives","ETHF0:USTF0",1746255531685,3.07419076,1827.5,1827.4,10.51199443]
["bitfinex-derivatives","ETHF0:USTF0",1746255532982,2.76311,1827.5,1827.4,10.51199443]
["bitfinex-derivatives","ETHF0:USTF0",1746255533187,1.09411,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255533578,1.40519967,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255541890,1.40533989,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255547295,3.05853989,1827.5,1827.4,24.18267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255550994,3.93113989,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255551391,3.93126704,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255552197,3.05866704,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255552400,3.05866704,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255552698,3.05869477,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255554298,3.05871222,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255554597,1.40551222,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255556200,1.40546495,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255559701,1.09411,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255559897,1.40545285,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255560098,1.4054529,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255561702,1.4054555,1827.5,1827.4,24.15977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255564405,1.4054555,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255564605,3.8685555,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255568110,3.74603135,1827.5,1827.4,22.57587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255568408,3.43468585,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255568704,3.74603328,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255570105,3.74603328,1827.5,1827.4,24.17457655]
["bitfinex-derivatives","ETHF0:USTF0",1746255570508,3.7460296,1827.5,1827.4,24.17457655]
["bitfinex-derivatives","ETHF0:USTF0",1746255571306,3.7460296,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255572407,9.21329801,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255575807,9.21329296,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255576611,3.74602455,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255576910,3.74602246,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255577615,3.74601655,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255579307,3.43468585,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255579512,3.74600562,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255580211,9.21327403,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255581414,8.90195426,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255581811,9.21323122,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255583216,9.21322415,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255583715,3.74595574,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255585009,4.58235574,1827.5,1827.4,27.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255585211,3.74595574,1827.5,1827.4,24.17457655]
["bitfinex-derivatives","ETHF0:USTF0",1746255585409,0.69767585,1827.5,1827.4,25.26874655]
["bitfinex-derivatives","ETHF0:USTF0",1746255586113,0.69767585,1827.5,1827.4,28.98674655]
["bitfinex-derivatives","ETHF0:USTF0",1746255587518,6.56136841,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746255587720,6.56136841,1827.6,1827.5,23.52638655]
["bitfinex-derivatives","ETHF0:USTF0",1746255588117,6.56136841,1827.6,1827.5,27.24438655]
["bitfinex-derivatives","ETHF0:USTF0",1746255590415,6.56136841,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255590619,5.46726841,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255590919,6.56131841,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255591922,1.09405,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255592615,1.09405,1827.6,1827.5,23.27399212]
["bitfinex-derivatives","ETHF0:USTF0",1746255592921,1.09405,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255595524,1.09405,1827.6,1827.5,23.27399212]
["bitfinex-derivatives","ETHF0:USTF0",1746255595723,1.09405,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255595923,1.09405,1827.6,1827.5,27.24438655]
["bitfinex-derivatives","ETHF0:USTF0",1746255599427,1.09405,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255602630,2.75945,1827.6,1827.5,30.45218655]
["bitfinex-derivatives","ETHF0:USTF0",1746255604838,4.7390677,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746255605136,5.2967577,1827.9,1827.8,25.66080655]
["bitfinex-derivatives","ETHF0:USTF0",1746255605733,6.3906277,1827.9,1827.8,28.26960655]
["bitfinex-derivatives","ETHF0:USTF0",1746255607934,3.6451577,1827.9,1827.8,28.26960655]
["bitfinex-derivatives","ETHF0:USTF0",1746255608840,4.7390277,1827.9,1827.8,28.26960655]
["bitfinex-derivatives","ETHF0:USTF0",1746255609028,2.83597,1827.9,1827.8,28.26960655]
["bitfinex-derivatives","ETHF0:USTF0",1746255610732,2.83597,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255610929,3.64497,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255611129,1.09393,1827.8,1827.7,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746255611331,2.83603,1827.8,1827.7,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746255612037,2.83603,1827.8,1827.7,10.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746255613641,2.83603,1827.8,1827.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746255614140,2.83603,1827.8,1827.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255614340,3.14720273,1827.8,1827.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255615038,3.14719941,1827.8,1827.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255615241,3.14728694,1827.8,1827.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255615941,8.14728694,1827.8,1827.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255616533,3.14723576,1827.8,1827.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255617437,1.09405,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255618242,3.66305,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255619547,1.09411,1827.5,1827.4,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746255619746,2.81491,1827.5,1827.4,27.50467655]
["bitfinex-derivatives","ETHF0:USTF0",1746255620142,2.81491,1827.5,1827.4,31.22267655]
["bitfinex-derivatives","ETHF0:USTF0",1746255620946,2.81491,1827.5,1827.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746255621143,1.09429,1827.2,1827.1,13.89168117]
["bitfinex-derivatives","ETHF0:USTF0",1746255621349,1.09429,1827.2,1827.1,34.74055772]
["bitfinex-derivatives","ETHF0:USTF0",1746255622044,4.30209,1827.2,1827.1,10.68388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255622246,6.00039,1827.2,1827.1,10.68388117]
["bitfinex-derivatives","ETHF0:USTF0",1746255622641,6.00039,1827.2,1827.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746255622850,1.09435,1827.1,1827.0,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746255623147,3.65585,1827.1,1827.0,7.23588117]
["bitfinex-derivatives","ETHF0:USTF0",1746255627049,1.09447,1826.9,1826.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255627539,1.09447,1826.9,1826.8,24.29787655]
["bitfinex-derivatives","ETHF0:USTF0",1746255628045,1.09447,1826.9,1826.8,28.01587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255628748,2.79767,1826.9,1826.8,28.01587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255631742,2.79767,1826.9,1826.8,29.11040655]
["bitfinex-derivatives","ETHF0:USTF0",1746255632246,2.79767,1826.9,1826.8,30.76150655]
["bitfinex-derivatives","ETHF0:USTF0",1746255632550,1.09447,1826.9,1826.8,33.96930655]
["bitfinex-derivatives","ETHF0:USTF0",1746255633144,1.09447,1826.9,1826.8,32.87477655]
["bitfinex-derivatives","ETHF0:USTF0",1746255635949,1.09447,1826.9,1826.8,29.66697655]
["bitfinex-derivatives","ETHF0:USTF0",1746255638452,1.09447,1826.9,1826.8,30.76150655]
["bitfinex-derivatives","ETHF0:USTF0",1746255638752,1.09447,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255639154,1.92827,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255639652,3.59717,1826.9,1826.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746255640344,3.59717,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255641254,1.09459,1826.7,1826.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746255641646,1.09465,1826.6,1826.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746255641845,11.76388,1827.0,1826.7,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255642049,1.09447,1826.9,1826.8,23.25257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255642245,2.76337,1826.9,1826.8,16.07438212]
["bitfinex-derivatives","ETHF0:USTF0",1746255642455,1.09447,1826.9,1826.8,23.25257655]
["bitfinex-derivatives","ETHF0:USTF0",1746255642657,1.09447,1826.9,1826.8,25.19410655]
["bitfinex-derivatives","ETHF0:USTF0",1746255642958,1.09447,1826.9,1826.8,24.09957655]
["bitfinex-derivatives","ETHF0:USTF0",1746255643161,1.09447,1826.9,1826.8,27.81757655]
["bitfinex-derivatives","ETHF0:USTF0",1746255643661,1.09447,1826.9,1826.8,28.91210655]
["bitfinex-derivatives","ETHF0:USTF0",1746255646460,1.09447,1826.9,1826.8,32.36110655]
["bitfinex-derivatives","ETHF0:USTF0",1746255650361,4.7888,1827.1,1826.9,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746255650564,4.30215,1827.1,1827.0,22.51147655]
["bitfinex-derivatives","ETHF0:USTF0",1746255650766,4.61338016,1827.1,1827.0,22.51147655]
["bitfinex-derivatives","ETHF0:USTF0",1746255651061,4.61338016,1827.1,1827.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746255652069,4.61358546,1827.1,1827.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746255652667,1.40578546,1827.1,1827.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746255653166,1.09433,1827.2,1827.0,29.43727655]
["bitfinex-derivatives","ETHF0:USTF0",1746255653465,1.09433,1827.2,1827.1,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746255653662,3.6451577,1827.6,1827.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746255653860,3.6451577,1827.6,1827.5,25.15078655]
["bitfinex-derivatives","ETHF0:USTF0",1746255654061,3.6451577,1827.6,1827.5,28.59978655]
["bitfinex-derivatives","ETHF0:USTF0",1746255654660,3.6451577,1827.6,1827.5,31.16768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255655368,3.6451577,1827.6,1827.5,34.88568655]
["bitfinex-derivatives","ETHF0:USTF0",1746255656172,3.6451577,1827.6,1827.5,31.67788655]
["bitfinex-derivatives","ETHF0:USTF0",1746255656370,3.6451577,1827.6,1827.5,34.88568655]
["bitfinex-derivatives","ETHF0:USTF0",1746255658573,1.09393,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746255658772,1.09393,1827.8,1827.7,21.94286655]
["bitfinex-derivatives","ETHF0:USTF0",1746255659273,1.09393,1827.8,1827.7,25.66086655]
["bitfinex-derivatives","ETHF0:USTF0",1746255660275,3.2078,1828.2,1827.7,27.77467655]
["bitfinex-derivatives","ETHF0:USTF0",1746255660572,1.09384,1828.0,1827.9,8.27205443]
["bitfinex-derivatives","ETHF0:USTF0",1746255660772,1.09384,1828.0,1827.9,10.83305443]
["bitfinex-derivatives","ETHF0:USTF0",1746255660976,1.09384,1828.0,1827.9,24.50373655]
["bitfinex-derivatives","ETHF0:USTF0",1746255661164,1.09384,1828.0,1827.9,27.12787655]
["bitfinex-derivatives","ETHF0:USTF0",1746255661366,1.09384,1828.0,1827.9,19.94968212]
["bitfinex-derivatives","ETHF0:USTF0",1746255662075,1.09384,1828.0,1827.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1746255662273,1.96874,1828.0,1827.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746255662573,1.96874,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255663167,1.09387,1827.9,1827.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746255663367,3.54897,1827.9,1827.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746255664176,3.54897,1827.9,1827.8,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746255664876,2.68297,1827.9,1827.8,29.10880655]
["bitfinex-derivatives","ETHF0:USTF0",1746255665074,2.68297,1827.9,1827.8,32.49320655]
["bitfinex-derivatives","ETHF0:USTF0",1746255665276,1.09385,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255665577,1.09385,1828.0,1827.9,22.57657655]
["bitfinex-derivatives","ETHF0:USTF0",1746255666176,1.09385,1828.0,1827.9,27.38844655]
["bitfinex-derivatives","ETHF0:USTF0",1746255666376,1.09385,1828.0,1827.9,26.29457655]
["bitfinex-derivatives","ETHF0:USTF0",1746255666973,1.6881,1828.1,1827.9,26.29457655]
["bitfinex-derivatives","ETHF0:USTF0",1746255667276,1.09373,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746255667479,1.09373,1828.2,1828.1,18.22743212]
["bitfinex-derivatives","ETHF0:USTF0",1746255667776,1.09373,1828.2,1828.1,7.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746255667966,2.78833,1828.2,1828.1,7.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746255668475,2.78833,1828.2,1828.1,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746255669075,2.78833,1828.2,1828.1,7.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746255669573,2.78833,1828.2,1828.1,27.96522655]
["bitfinex-derivatives","ETHF0:USTF0",1746255669777,2.5552,1828.4,1828.1,26.87147655]
["bitfinex-derivatives","ETHF0:USTF0",1746255670075,2.78822,1828.4,1828.3,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255670472,2.78822,1828.4,1828.3,13.67068212]
["bitfinex-derivatives","ETHF0:USTF0",1746255671877,1.6946,1828.4,1828.1,4.55673]
["bitfinex-derivatives","ETHF0:USTF0",1746255672177,1.09369,1828.2,1828.1,24.31187655]
["bitfinex-derivatives","ETHF0:USTF0",1746255672373,1.09369,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255672574,0.8372,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255672771,1.93089,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255672970,3.67819,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255673170,2.5845,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255674276,3.67819,1828.2,1828.1,27.09942655]
["bitfinex-derivatives","ETHF0:USTF0",1746255678480,3.67819,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255678981,3.67819,1828.2,1828.1,24.31187655]
["bitfinex-derivatives","ETHF0:USTF0",1746255679375,3.67819,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255681182,2.84099,1828.2,1828.1,25.40562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255683483,2.84099,1828.2,1828.1,28.61342655]
["bitfinex-derivatives","ETHF0:USTF0",1746255684183,2.84099,1828.2,1828.1,27.51967655]
["bitfinex-derivatives","ETHF0:USTF0",1746255685689,2.84099,1828.2,1828.1,24.31187655]
["bitfinex-derivatives","ETHF0:USTF0",1746255685986,2.84099,1828.2,1828.1,28.61342655]
["bitfinex-derivatives","ETHF0:USTF0",1746255688687,2.84099,1828.2,1828.1,21.43523212]
["bitfinex-derivatives","ETHF0:USTF0",1746255690188,2.84099,1828.2,1828.1,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746255691188,2.84099,1828.2,1828.1,7.76355]
["bitfinex-derivatives","ETHF0:USTF0",1746255692287,2.84099,1828.2,1828.1,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746255693388,2.84099,1828.2,1828.1,7.76355]
["bitfinex-derivatives","ETHF0:USTF0",1746255696091,2.84099,1828.2,1828.1,9.45395]
["bitfinex-derivatives","ETHF0:USTF0",1746255696395,2.84099,1828.2,1828.1,23.12463212]
["bitfinex-derivatives","ETHF0:USTF0",1746255696785,2.84099,1828.2,1828.1,30.30282655]
["bitfinex-derivatives","ETHF0:USTF0",1746255703196,1.09369,1828.2,1828.1,30.30282655]
["bitfinex-derivatives","ETHF0:USTF0",1746255706699,1.09369,1828.2,1828.1,23.12463212]
["bitfinex-derivatives","ETHF0:USTF0",1746255706891,1.09369,1828.2,1828.1,22.03088212]
["bitfinex-derivatives","ETHF0:USTF0",1746255707092,1.09369,1828.2,1828.1,23.12463212]
["bitfinex-derivatives","ETHF0:USTF0",1746255707300,1.09369,1828.2,1828.1,21.43423212]
["bitfinex-derivatives","ETHF0:USTF0",1746255707498,1.40577841,1828.2,1828.1,20.34048212]
["bitfinex-derivatives","ETHF0:USTF0",1746255708301,0.31208841,1828.2,1828.1,21.43423212]
["bitfinex-derivatives","ETHF0:USTF0",1746255708500,2.69077,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746255708792,3.00284876,1828.3,1828.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746255709200,3.00284876,1828.3,1828.2,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746255709901,3.00284876,1828.3,1828.2,8.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746255710301,3.00286543,1828.3,1828.2,8.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746255712005,3.00286998,1828.3,1828.2,8.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746255712597,0.31209998,1828.3,1828.2,29.07316655]
["bitfinex-derivatives","ETHF0:USTF0",1746255712802,3.6451577,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746255713004,3.95723197,1828.4,1828.3,23.60320655]
["bitfinex-derivatives","ETHF0:USTF0",1746255713302,3.9571578,1828.4,1828.3,27.32120655]
["bitfinex-derivatives","ETHF0:USTF0",1746255713503,3.95715797,1828.4,1828.3,27.32120655]
["bitfinex-derivatives","ETHF0:USTF0",1746255713692,3.6451577,1828.4,1828.3,27.32120655]
["bitfinex-derivatives","ETHF0:USTF0",1746255714596,4.7387277,1828.4,1828.3,27.32120655]
["bitfinex-derivatives","ETHF0:USTF0",1746255714996,3.6451577,1828.4,1828.3,27.32120655]
["bitfinex-derivatives","ETHF0:USTF0",1746255716000,6.3693077,1828.5,1828.3,26.22757655]
["bitfinex-derivatives","ETHF0:USTF0",1746255716200,4.7387077,1828.5,1828.4,26.97854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255716401,3.6451577,1828.5,1828.4,26.97854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255716701,3.95698299,1828.5,1828.4,26.97854655]
["bitfinex-derivatives","ETHF0:USTF0",1746255717103,3.95698299,1828.5,1828.4,30.69654655]
["bitfinex-derivatives","ETHF0:USTF0",1746255717304,5.05043766,1828.5,1828.4,29.60297655]
["bitfinex-derivatives","ETHF0:USTF0",1746255717503,5.05045538,1828.5,1828.4,29.60297655]
["bitfinex-derivatives","ETHF0:USTF0",1746255717703,3.6451577,1828.5,1828.4,30.69654655]
["bitfinex-derivatives","ETHF0:USTF0",1746255719498,3.6451577,1828.5,1828.4,33.90434655]
["bitfinex-derivatives","ETHF0:USTF0",1746255720303,4.7386177,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746255720500,4.7386177,1828.6,1828.5,25.20518655]
["bitfinex-derivatives","ETHF0:USTF0",1746255720907,3.6451577,1828.6,1828.5,25.20518655]
["bitfinex-derivatives","ETHF0:USTF0",1746255721107,3.6451577,1828.6,1828.5,28.92318655]
["bitfinex-derivatives","ETHF0:USTF0",1746255721308,4.7386077,1828.6,1828.5,28.92318655]
["bitfinex-derivatives","ETHF0:USTF0",1746255721610,3.6451577,1828.6,1828.5,28.92318655]
["bitfinex-derivatives","ETHF0:USTF0",1746255723006,6.4460077,1828.6,1828.5,28.92318655]
["bitfinex-derivatives","ETHF0:USTF0",1746255723911,2.80085,1828.6,1828.5,28.92318655]
["bitfinex-derivatives","ETHF0:USTF0",1746255726310,2.80085,1828.6,1828.5,27.82967655]
["bitfinex-derivatives","ETHF0:USTF0",1746255726511,2.80085,1828.6,1828.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255726710,2.80085,1828.6,1828.5,17.38868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255726899,2.80085,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255727102,1.09351,1828.5,1828.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746255727306,3.64941,1828.5,1828.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746255727607,3.64941,1828.5,1828.4,25.39444655]
["bitfinex-derivatives","ETHF0:USTF0",1746255728112,3.64941,1828.5,1828.4,29.11244655]
["bitfinex-derivatives","ETHF0:USTF0",1746255728311,3.64941,1828.5,1828.4,30.84944655]
["bitfinex-derivatives","ETHF0:USTF0",1746255729006,3.64941,1828.5,1828.4,29.11244655]
["bitfinex-derivatives","ETHF0:USTF0",1746255729204,3.64941,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255729406,12.16858575,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255730111,1.09369,1828.2,1828.1,10.68288117]
["bitfinex-derivatives","ETHF0:USTF0",1746255730312,1.09369,1828.2,1828.1,31.53175772]
["bitfinex-derivatives","ETHF0:USTF0",1746255731111,3.53599,1828.2,1828.1,31.53175772]
["bitfinex-derivatives","ETHF0:USTF0",1746255733509,3.53599,1828.2,1828.1,24.29587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255734712,3.53599,1828.2,1828.1,17.11768212]
["bitfinex-derivatives","ETHF0:USTF0",1746255734904,3.53599,1828.2,1828.1,24.29587655]
["bitfinex-derivatives","ETHF0:USTF0",1746255742516,3.53599,1828.2,1828.1,25.38962655]
["bitfinex-derivatives","ETHF0:USTF0",1746255742718,2.70119,1828.2,1828.1,27.08612655]
["bitfinex-derivatives","ETHF0:USTF0",1746255748821,2.70119,1828.2,1828.1,25.99237655]
["bitfinex-derivatives","ETHF0:USTF0",1746255749722,2.70119,1828.2,1828.1,27.08612655]
["bitfinex-derivatives","ETHF0:USTF0",1746255750427,2.70119,1828.2,1828.1,23.63912655]
["bitfinex-derivatives","ETHF0:USTF0",1746255750617,2.70119,1828.2,1828.1,27.08612655]
["bitfinex-derivatives","ETHF0:USTF0",1746255752224,1.09369,1828.2,1828.1,27.08607655]
["bitfinex-derivatives","ETHF0:USTF0",1746255754422,2.71769,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746255754623,2.71769,1828.3,1828.2,21.94256655]
["bitfinex-derivatives","ETHF0:USTF0",1746255755214,1.624,1828.3,1828.2,25.66056655]
["bitfinex-derivatives","ETHF0:USTF0",1746255755415,1.624,1828.3,1828.2,27.27866655]
["bitfinex-derivatives","ETHF0:USTF0",1746255755616,7.9465177,1828.5,1828.2,26.18497655]
["bitfinex-derivatives","ETHF0:USTF0",1746255755817,7.9465177,1828.5,1828.4,21.94244655]
["bitfinex-derivatives","ETHF0:USTF0",1746255756216,7.9465177,1828.5,1828.4,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1746255756416,9.6294177,1828.5,1828.4,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1746255756923,6.8529577,1828.5,1828.4,27.00754655]
["bitfinex-derivatives","ETHF0:USTF0",1746255757111,6.8529577,1828.5,1828.4,30.72554655]
["bitfinex-derivatives","ETHF0:USTF0",1746255757723,3.6451577,1828.5,1828.4,30.72554655]
["bitfinex-derivatives","ETHF0:USTF0",1746255758424,3.6451577,1828.5,1828.4,33.93334655]
["bitfinex-derivatives","ETHF0:USTF0",1746255760527,2.77635,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746255760718,2.77635,1828.6,1828.5,23.54348655]
["bitfinex-derivatives","ETHF0:USTF0",1746255761112,2.77635,1828.6,1828.5,27.26148655]
["bitfinex-derivatives","ETHF0:USTF0",1746255762020,1.6829,1828.6,1828.5,27.26148655]
["bitfinex-derivatives","ETHF0:USTF0",1746255765027,2.77635,1828.6,1828.5,27.26148655]
["bitfinex-derivatives","ETHF0:USTF0",1746255766327,1.09345,1828.6,1828.5,27.26148655]
["bitfinex-derivatives","ETHF0:USTF0",1746255766528,1.09344,1828.7,1828.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746255766728,1.09344,1828.7,1828.6,25.20381655]
["bitfinex-derivatives","ETHF0:USTF0",1746255767028,1.09339,1828.7,1828.6,25.20379655]
["bitfinex-derivatives","ETHF0:USTF0",1746255768229,1.09339,1828.7,1828.6,25.1985336]
["bitfinex-derivatives","ETHF0:USTF0",1746255768531,1.09339,1828.7,1828.6,28.4063336]
["bitfinex-derivatives","ETHF0:USTF0",1746255771328,1.09339,1828.7,1828.6,27.3129136]
["bitfinex-derivatives","ETHF0:USTF0",1746255771529,1.09339,1828.7,1828.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1746255771737,1.88699,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255772041,2.73399,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746255776149,1.09345,1828.6,1828.5,8.84841]
["bitfinex-derivatives","ETHF0:USTF0",1746255776444,1.09345,1828.6,1828.5,10.57391]
["bitfinex-derivatives","ETHF0:USTF0",1746255776743,2.7332,1828.9,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746255776744,1.09344,1828.7,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746255776930,1.09344,1828.7,1828.6,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746255777135,1.09344,1828.7,1828.6,23.62939655]
["bitfinex-derivatives","ETHF0:USTF0",1746255779047,1.09344,1828.7,1828.6,22.53597655]
["bitfinex-derivatives","ETHF0:USTF0",1746255779349,1.09344,1828.7,1828.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255779643,1.89664,1828.7,1828.6,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255779845,1.89664,1828.7,1828.6,21.94232655]
["bitfinex-derivatives","ETHF0:USTF0",1746255780041,1.09344,1828.7,1828.6,23.63112655]
["bitfinex-derivatives","ETHF0:USTF0",1746255785649,1.09344,1828.7,1828.6,26.83892655]
["bitfinex-derivatives","ETHF0:USTF0",1746255793856,1.09344,1828.7,1828.6,27.71552655]
["bitfinex-derivatives","ETHF0:USTF0",1746255795858,1.40531985,1828.7,1828.6,27.71552655]
["bitfinex-derivatives","ETHF0:USTF0",1746255796858,1.40531985,1828.7,1828.6,26.62207655]
["bitfinex-derivatives","ETHF0:USTF0",1746255797058,2.22731985,1828.7,1828.6,24.93327655]
["bitfinex-derivatives","ETHF0:USTF0",1746255798555,2.22734036,1828.7,1828.6,26.02672655]
["bitfinex-derivatives","ETHF0:USTF0",1746255799067,1.40534036,1828.7,1828.6,26.02672655]
["bitfinex-derivatives","ETHF0:USTF0",1746255799266,1.09344,1828.7,1828.6,27.62732655]
["bitfinex-derivatives","ETHF0:USTF0",1746255799456,1.40531413,1828.7,1828.6,27.62732655]
["bitfinex-derivatives","ETHF0:USTF0",1746255799763,1.40531401,1828.7,1828.6,27.62732655]
["bitfinex-derivatives","ETHF0:USTF0",1746255800062,1.09344,1828.7,1828.6,27.62732655]
["bitfinex-derivatives","ETHF0:USTF0",1746255800259,1.40531592,1828.7,1828.6,27.62732655]
["bitfinex-derivatives","ETHF0:USTF0",1746255800651,1.09344,1828.7,1828.6,27.62732655]
["bitfinex-derivatives","ETHF0:USTF0",1746255801055,1.09344,1828.7,1828.6,31.07332655]
["bitfinex-derivatives","ETHF0:USTF0",1746255805662,1.09344,1828.7,1828.6,23.89513212]
["bitfinex-derivatives","ETHF0:USTF0",1746255805864,1.09344,1828.7,1828.6,31.07332655]
["bitfinex-derivatives","ETHF0:USTF0",1746255808863,5.3950164,1828.8,1828.6,29.97987655]
["bitfinex-derivatives","ETHF0:USTF0",1746255809058,5.3950164,1828.8,1828.7,23.54336655]
["bitfinex-derivatives","ETHF0:USTF0",1746255809059,3.6460164,1828.8,1828.7,23.54336655]
["bitfinex-derivatives","ETHF0:USTF0",1746255809363,3.6460164,1828.8,1828.7,24.35066655]
["bitfinex-derivatives","ETHF0:USTF0",1746255810363,3.6460164,1828.8,1828.7,28.06866655]
["bitfinex-derivatives","ETHF0:USTF0",1746255814468,3.6460164,1828.8,1828.7,31.27646655]
["bitfinex-derivatives","ETHF0:USTF0",1746255815366,2.69454,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746255815573,2.69454,1829.0,1828.9,25.38815655]
["bitfinex-derivatives","ETHF0:USTF0",1746255816061,2.69454,1829.0,1828.9,30.32505655]
["bitfinex-derivatives","ETHF0:USTF0",1746255816263,2.69454,1829.0,1828.9,34.04305655]
["bitfinex-derivatives","ETHF0:USTF0",1746255817569,2.69454,1829.0,1828.9,29.10615655]
["bitfinex-derivatives","ETHF0:USTF0",1746255817769,3.87089112,1829.0,1828.9,29.10615655]
["bitfinex-derivatives","ETHF0:USTF0",1746255817964,3.87089112,1829.0,1828.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746255818271,3.87089635,1829.0,1828.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746255819475,3.87089635,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255819680,8.87089635,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255822566,3.87089635,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255823874,3.87089635,1829.0,1828.5,12.14555621]
["bitfinex-derivatives","ETHF0:USTF0",1746255823875,1.09345,1828.6,1828.5,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746255824173,1.09357,1828.4,1828.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746255824377,4.61292635,1828.4,1828.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746255824767,6.25732635,1828.4,1828.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746255824962,6.25732635,1828.4,1828.2,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746255824963,1.09363,1828.3,1828.2,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746255825164,3.04958635,1828.3,1828.2,18.16335064]
["bitfinex-derivatives","ETHF0:USTF0",1746255825373,2.73803,1828.3,1828.2,18.16335064]
["bitfinex-derivatives","ETHF0:USTF0",1746255825567,2.73803,1828.3,1828.2,10.98515621]
["bitfinex-derivatives","ETHF0:USTF0",1746255826082,3.04928941,1828.3,1828.2,10.98515621]
["bitfinex-derivatives","ETHF0:USTF0",1746255826374,2.73803,1828.3,1828.2,10.98515621]
["bitfinex-derivatives","ETHF0:USTF0",1746255827570,2.73803,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255830879,2.73803,1828.3,1828.2,10.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1746255833078,2.73803,1828.3,1828.2,25.66056655]
["bitfinex-derivatives","ETHF0:USTF0",1746255833479,2.73803,1828.3,1828.2,27.40736655]
["bitfinex-derivatives","ETHF0:USTF0",1746255835480,2.73803,1828.3,1828.2,26.31367655]
["bitfinex-derivatives","ETHF0:USTF0",1746255835681,2.73803,1828.3,1828.2,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255836779,2.73803,1828.3,1828.2,10.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1746255838087,2.73803,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255839184,1.09369,1828.2,1828.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746255839377,4.42719,1828.2,1828.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746255840483,1.09375,1828.1,1828.0,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746255840685,5.88925,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255840879,11.1997402,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255841080,1.09393,1827.8,1827.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746255841281,1.09405,1827.6,1827.5,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746255841480,1.09405,1827.6,1827.5,14.44535064]
["bitfinex-derivatives","ETHF0:USTF0",1746255841982,2.68175,1827.6,1827.5,14.44535064]
["bitfinex-derivatives","ETHF0:USTF0",1746255842179,2.68175,1827.6,1827.5,18.16335064]
["bitfinex-derivatives","ETHF0:USTF0",1746255843882,2.68175,1827.6,1827.5,10.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1746255844287,2.68175,1827.6,1827.5,12.54879443]
["bitfinex-derivatives","ETHF0:USTF0",1746255845181,1.09405,1827.6,1827.5,12.54879443]
["bitfinex-derivatives","ETHF0:USTF0",1746255847087,1.09405,1827.6,1827.5,13.39659443]
["bitfinex-derivatives","ETHF0:USTF0",1746255848187,1.09405,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255848384,1.89215,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255848985,1.89215,1827.6,1827.5,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746255849483,1.09405,1827.6,1827.5,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746255854991,1.09405,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255864705,1.09405,1827.6,1827.5,10.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1746255866412,1.40536557,1827.6,1827.5,10.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1746255868916,1.40536557,1827.6,1827.5,12.54289443]
["bitfinex-derivatives","ETHF0:USTF0",1746255870516,1.40536557,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255871419,1.40631485,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255875018,1.40630975,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255880424,1.38323711,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255882122,1.09405,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255882421,1.38323476,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255883425,1.38323038,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255883922,1.38323722,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255884429,3.10043722,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255885717,3.10044107,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255886627,6.75350221,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255887626,6.7535055,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255889029,9.27768101,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255890124,7.56048101,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255890626,7.56048101,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255890930,7.27128665,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255891132,7.56045668,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255891424,7.56045668,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255891823,7.27128665,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255892532,7.5604084,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255892730,7.5604084,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255892929,7.56041143,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255894031,7.27128665,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255894233,1.09405,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255894432,1.38314841,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255894625,1.38315007,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255894826,1.09405,1827.6,1827.5,27.30768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255895432,1.09405,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255897034,1.38313407,1827.6,1827.5,26.21357655]
["bitfinex-derivatives","ETHF0:USTF0",1746255897734,3.07933407,1827.6,1827.5,17.38868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255897927,3.89813407,1827.6,1827.5,17.38868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255898128,7.55784394,1827.6,1827.5,17.38868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255898330,7.55787089,1827.6,1827.5,17.38868212]
["bitfinex-derivatives","ETHF0:USTF0",1746255898734,7.55787089,1827.6,1827.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255901326,7.5578673,1827.6,1827.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255902134,10.07540378,1827.6,1827.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255902633,10.07540378,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255904737,10.07539026,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255906534,10.07535526,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255908437,10.0753277,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255909139,1.09411,1827.5,1827.4,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746255909332,3.06544135,1827.5,1827.4,26.28047655]
["bitfinex-derivatives","ETHF0:USTF0",1746255909525,1.97133135,1827.5,1827.4,27.37464655]
["bitfinex-derivatives","ETHF0:USTF0",1746255909728,7.27134635,1827.6,1827.4,27.37464655]
["bitfinex-derivatives","ETHF0:USTF0",1746255909937,7.27134635,1827.6,1827.5,23.65658655]
["bitfinex-derivatives","ETHF0:USTF0",1746255910140,6.17724635,1827.6,1827.5,23.65658655]
["bitfinex-derivatives","ETHF0:USTF0",1746255910535,7.27129635,1827.6,1827.5,23.65658655]
["bitfinex-derivatives","ETHF0:USTF0",1746255911131,7.27129635,1827.6,1827.5,27.37458655]
["bitfinex-derivatives","ETHF0:USTF0",1746255911132,6.17724635,1827.6,1827.5,27.37458655]
["bitfinex-derivatives","ETHF0:USTF0",1746255912740,6.17724635,1827.6,1827.5,32.37458655]
["bitfinex-derivatives","ETHF0:USTF0",1746255914146,6.17724635,1827.6,1827.5,35.58238655]
["bitfinex-derivatives","ETHF0:USTF0",1746255914339,7.29203281,1827.7,1827.5,35.58238655]
["bitfinex-derivatives","ETHF0:USTF0",1746255914340,2.28738916,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746255914534,2.28738916,1827.7,1827.6,28.76382655]
["bitfinex-derivatives","ETHF0:USTF0",1746255914840,2.28738916,1827.7,1827.6,33.76382655]
["bitfinex-derivatives","ETHF0:USTF0",1746255915643,3.38137916,1827.7,1827.6,27.66977655]
["bitfinex-derivatives","ETHF0:USTF0",1746255915843,5.12217916,1827.7,1827.6,28.76382655]
["bitfinex-derivatives","ETHF0:USTF0",1746255916342,2.83479,1827.7,1827.6,28.76382655]
["bitfinex-derivatives","ETHF0:USTF0",1746255918244,2.83479,1827.7,1827.6,25.98157655]
["bitfinex-derivatives","ETHF0:USTF0",1746255919344,2.83479,1827.7,1827.6,27.07562655]
["bitfinex-derivatives","ETHF0:USTF0",1746255919746,2.83479,1827.7,1827.6,28.81102655]
["bitfinex-derivatives","ETHF0:USTF0",1746255921348,2.83479,1827.7,1827.6,27.71697655]
["bitfinex-derivatives","ETHF0:USTF0",1746255921548,2.83479,1827.7,1827.6,28.81102655]
["bitfinex-derivatives","ETHF0:USTF0",1746255925454,1.7408,1827.7,1827.6,28.81102655]
["bitfinex-derivatives","ETHF0:USTF0",1746255925856,2.83479,1827.7,1827.6,28.81102655]
["bitfinex-derivatives","ETHF0:USTF0",1746255929262,2.83479,1827.7,1827.6,21.63283212]
["bitfinex-derivatives","ETHF0:USTF0",1746255929465,2.83479,1827.7,1827.6,28.81102655]
["bitfinex-derivatives","ETHF0:USTF0",1746255930459,2.83479,1827.7,1827.6,27.71697655]
["bitfinex-derivatives","ETHF0:USTF0",1746255931462,2.83479,1827.7,1827.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746255931657,3.68419,1827.7,1827.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746255935160,1.09405,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255935464,2.98104658,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255935964,2.98104441,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255936165,2.98106711,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746255936353,2.69245,1827.6,1827.5,10.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1746255937065,2.69245,1827.6,1827.5,11.99030443]
["bitfinex-derivatives","ETHF0:USTF0",1746255937361,2.69245,1827.6,1827.5,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255937558,10.32018818,1827.8,1827.6,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746255937759,12.99327818,1827.8,1827.7,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746255938160,12.99327818,1827.8,1827.7,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255938562,9.33749,1827.8,1827.7,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255940264,2.67309,1827.8,1827.7,25.66086655]
["bitfinex-derivatives","ETHF0:USTF0",1746255940568,1.09392,1827.9,1827.7,24.56687655]
["bitfinex-derivatives","ETHF0:USTF0",1746255940769,2.74572,1827.9,1827.8,23.64380655]
["bitfinex-derivatives","ETHF0:USTF0",1746255941168,2.74572,1827.9,1827.8,27.36180655]
["bitfinex-derivatives","ETHF0:USTF0",1746255941970,2.74572,1827.9,1827.8,26.26787655]
["bitfinex-derivatives","ETHF0:USTF0",1746255942372,6.39914313,1827.9,1827.8,26.26787655]
["bitfinex-derivatives","ETHF0:USTF0",1746255942969,6.39914313,1827.9,1827.8,27.36180655]
["bitfinex-derivatives","ETHF0:USTF0",1746255944472,4.74734313,1827.9,1827.8,27.36180655]
["bitfinex-derivatives","ETHF0:USTF0",1746255945868,1.09392,1827.9,1827.8,27.36180655]
["bitfinex-derivatives","ETHF0:USTF0",1746255946570,1.09392,1827.9,1827.8,26.26787655]
["bitfinex-derivatives","ETHF0:USTF0",1746255947071,1.09392,1827.9,1827.8,27.36180655]
["bitfinex-derivatives","ETHF0:USTF0",1746255955779,2.69506,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746255956077,2.69506,1828.0,1827.9,28.75754655]
["bitfinex-derivatives","ETHF0:USTF0",1746255956277,2.69506,1828.0,1827.9,11.62667]
["bitfinex-derivatives","ETHF0:USTF0",1746255958180,2.69506,1828.0,1827.9,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746255958481,2.69506,1828.0,1827.9,11.62667]
["bitfinex-derivatives","ETHF0:USTF0",1746255958670,2.69506,1828.0,1827.9,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746255962285,2.69506,1828.0,1827.9,11.62667]
["bitfinex-derivatives","ETHF0:USTF0",1746255962581,2.69506,1828.0,1827.9,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746255963186,2.69506,1828.0,1827.9,11.62667]
["bitfinex-derivatives","ETHF0:USTF0",1746255963386,2.69506,1828.0,1827.9,24.20348212]
["bitfinex-derivatives","ETHF0:USTF0",1746255963777,2.69506,1828.0,1827.9,31.38167655]
["bitfinex-derivatives","ETHF0:USTF0",1746255967091,2.98399837,1828.0,1827.9,31.38167655]
["bitfinex-derivatives","ETHF0:USTF0",1746255968390,2.98402135,1828.0,1827.9,31.38167655]
["bitfinex-derivatives","ETHF0:USTF0",1746255970593,2.98402135,1828.0,1827.9,15.21239443]
["bitfinex-derivatives","ETHF0:USTF0",1746255970793,2.98402135,1828.0,1827.9,14.35119443]
["bitfinex-derivatives","ETHF0:USTF0",1746255971390,2.98402135,1828.0,1827.9,28.02187655]
["bitfinex-derivatives","ETHF0:USTF0",1746255973790,2.98417572,1828.0,1827.9,28.02187655]
["bitfinex-derivatives","ETHF0:USTF0",1746255974596,1.89031572,1828.0,1827.9,29.11574655]
["bitfinex-derivatives","ETHF0:USTF0",1746255974793,4.74723313,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746255974989,6.65021138,1828.1,1828.0,16.40149212]
["bitfinex-derivatives","ETHF0:USTF0",1746255975184,6.65021138,1828.1,1828.0,6.44881]
["bitfinex-derivatives","ETHF0:USTF0",1746255975496,6.65013707,1828.1,1828.0,6.44881]
["bitfinex-derivatives","ETHF0:USTF0",1746255976095,6.36113313,1828.1,1828.0,6.44881]
["bitfinex-derivatives","ETHF0:USTF0",1746255977093,6.36113313,1828.1,1828.0,27.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255977897,2.70771,1828.1,1828.0,27.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255978896,1.09381,1828.1,1828.0,27.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1746255979192,3.2078,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746255979399,3.2078,1828.2,1828.1,24.56262655]
["bitfinex-derivatives","ETHF0:USTF0",1746255979603,6.47936313,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746255979795,3.65342313,1828.3,1828.2,27.93856655]
["bitfinex-derivatives","ETHF0:USTF0",1746255980187,3.65342313,1828.3,1828.2,31.65656655]
["bitfinex-derivatives","ETHF0:USTF0",1746255980693,3.65342313,1828.3,1828.2,36.65656655]
["bitfinex-derivatives","ETHF0:USTF0",1746255981094,3.65342313,1828.3,1828.2,31.65656655]
["bitfinex-derivatives","ETHF0:USTF0",1746255982592,1.09352,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746255982787,1.09352,1828.5,1828.4,21.94244655]
["bitfinex-derivatives","ETHF0:USTF0",1746255983194,1.09352,1828.5,1828.4,26.51984655]
["bitfinex-derivatives","ETHF0:USTF0",1746255983897,10.48892313,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746255984097,10.48892313,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746255984098,7.28112313,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746255985797,7.28112313,1828.6,1828.5,31.67488655]
["bitfinex-derivatives","ETHF0:USTF0",1746255986604,6.47922313,1828.6,1828.5,31.67488655]
["bitfinex-derivatives","ETHF0:USTF0",1746255988105,2.8258,1828.6,1828.5,31.67488655]
["bitfinex-derivatives","ETHF0:USTF0",1746255997019,1.7323,1828.6,1828.5,31.67488655]
["bitfinex-derivatives","ETHF0:USTF0",1746255997211,1.09342,1828.7,1828.5,30.58137655]
["bitfinex-derivatives","ETHF0:USTF0",1746255997417,1.09342,1828.7,1828.6,22.45717655]
["bitfinex-derivatives","ETHF0:USTF0",1746255998212,1.09342,1828.7,1828.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746255998514,1.09345,1828.6,1828.5,9.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746255998716,1.95455,1828.6,1828.5,9.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746255998908,1.95455,1828.6,1828.5,29.97604655]
["bitfinex-derivatives","ETHF0:USTF0",1746256000117,3.69225,1828.6,1828.5,31.62684655]
["bitfinex-derivatives","ETHF0:USTF0",1746256001619,3.69225,1828.6,1828.5,29.97604655]
["bitfinex-derivatives","ETHF0:USTF0",1746256001916,3.69225,1828.6,1828.5,9.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746256007320,3.69225,1828.6,1828.5,29.97604655]
["bitfinex-derivatives","ETHF0:USTF0",1746256008121,3.69225,1828.6,1828.5,28.88257655]
["bitfinex-derivatives","ETHF0:USTF0",1746256008314,3.98106421,1828.6,1828.5,28.88257655]
["bitfinex-derivatives","ETHF0:USTF0",1746256008515,3.98106421,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256008816,3.69225,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256009026,3.98106772,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256011324,3.98118299,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256011623,3.98118299,1828.6,1828.5,28.88257655]
["bitfinex-derivatives","ETHF0:USTF0",1746256012621,3.98118299,1828.6,1828.5,22.79789212]
["bitfinex-derivatives","ETHF0:USTF0",1746256012925,3.98118299,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256013526,3.69225,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256014426,3.98122706,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256015125,3.98123524,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256015320,3.98123517,1828.6,1828.5,29.97608655]
["bitfinex-derivatives","ETHF0:USTF0",1746256016325,3.98123517,1828.6,1828.5,31.55648655]
["bitfinex-derivatives","ETHF0:USTF0",1746256016518,2.83115,1828.6,1828.5,31.55648655]
["bitfinex-derivatives","ETHF0:USTF0",1746256016718,3.12013462,1828.6,1828.5,31.55648655]
["bitfinex-derivatives","ETHF0:USTF0",1746256016919,2.83115,1828.6,1828.5,31.55648655]
["bitfinex-derivatives","ETHF0:USTF0",1746256017619,1.09344,1828.7,1828.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746256017821,1.38241166,1828.7,1828.6,24.35730655]
["bitfinex-derivatives","ETHF0:USTF0",1746256019225,3.65342313,1828.9,1828.6,27.56510655]
["bitfinex-derivatives","ETHF0:USTF0",1746256019528,3.65342313,1828.9,1828.8,25.15000655]
["bitfinex-derivatives","ETHF0:USTF0",1746256019719,3.65342313,1828.9,1828.8,28.59600655]
["bitfinex-derivatives","ETHF0:USTF0",1746256019922,4.74670313,1828.9,1828.8,29.39420655]
["bitfinex-derivatives","ETHF0:USTF0",1746256020125,4.74670313,1828.9,1828.8,33.11220655]
["bitfinex-derivatives","ETHF0:USTF0",1746256021530,3.65342313,1828.9,1828.8,33.11220655]
["bitfinex-derivatives","ETHF0:USTF0",1746256022529,3.65342313,1828.9,1828.8,33.98620655]
["bitfinex-derivatives","ETHF0:USTF0",1746256024434,2.78536,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746256025133,2.78536,1829.0,1828.9,4.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746256027432,3.65342313,1829.2,1828.9,4.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746256027735,6.49857313,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746256027923,1.09316,1829.1,1829.0,17.31777212]
["bitfinex-derivatives","ETHF0:USTF0",1746256028129,2.84516,1829.1,1829.0,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1746256029236,3.66196,1829.1,1829.0,5.68569]
["bitfinex-derivatives","ETHF0:USTF0",1746256035341,3.66196,1829.1,1829.0,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746256036344,3.66196,1829.1,1829.0,5.68572]
["bitfinex-derivatives","ETHF0:USTF0",1746256037739,1.752,1829.1,1829.0,5.68572]
["bitfinex-derivatives","ETHF0:USTF0",1746256038039,1.752,1829.1,1829.0,26.53459655]
["bitfinex-derivatives","ETHF0:USTF0",1746256038445,2.84516,1829.1,1829.0,26.53459655]
["bitfinex-derivatives","ETHF0:USTF0",1746256039944,7.72442313,1829.3,1829.0,25.44137655]
["bitfinex-derivatives","ETHF0:USTF0",1746256040244,7.95427313,1829.3,1829.2,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746256040447,9.65187313,1829.3,1829.2,20.84887655]
["bitfinex-derivatives","ETHF0:USTF0",1746256040635,9.65187313,1829.3,1829.2,21.68487655]
["bitfinex-derivatives","ETHF0:USTF0",1746256041145,9.65187313,1829.3,1829.2,25.40287655]
["bitfinex-derivatives","ETHF0:USTF0",1746256041345,0.02,1829.8,1829.2,41.24893112]
["bitfinex-derivatives","ETHF0:USTF0",1746256041655,10.42327422,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746256041839,10.42327422,1829.9,1829.8,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1746256042035,10.42327422,1829.9,1829.8,11.20494]
["bitfinex-derivatives","ETHF0:USTF0",1746256042245,10.42327422,1829.9,1829.8,14.92294]
["bitfinex-derivatives","ETHF0:USTF0",1746256042547,10.42327422,1829.9,1829.8,9.92294]
["bitfinex-derivatives","ETHF0:USTF0",1746256043950,14.44345742,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746256044148,14.44345742,1830.2,1830.1,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1746256044448,15.49373395,1830.2,1830.1,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1746256044645,15.49373395,1830.2,1830.1,6.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746256045444,15.49373395,1830.2,1830.1,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1746256045644,16.32293395,1830.2,1830.1,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1746256045945,17.41543395,1830.2,1830.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746256046343,17.41543395,1830.2,1830.1,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1746256048448,13.81133395,1830.2,1830.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746256048648,13.81133395,1830.2,1830.1,6.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746256048848,15.48093395,1830.2,1830.1,6.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746256049352,2.71987653,1830.2,1830.1,6.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746256050550,3.81237653,1830.2,1830.1,6.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746256050753,2.71987653,1830.2,1830.1,6.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746256056152,1.05027653,1830.2,1830.1,6.19506]
["bitfinex-derivatives","ETHF0:USTF0",1746256056358,1.09243,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746256056659,2.72603,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746256056849,3.77630653,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746256057049,3.77630653,1830.4,1830.3,4.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746256058556,3.77630653,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256063358,3.77630653,1830.4,1830.3,4.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746256063557,3.77630653,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256070353,3.01384534,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256070557,2.73135,1830.2,1829.8,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1746256070759,2.14295653,1829.9,1829.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746256070961,5.35073653,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746256071166,7.28954154,1830.0,1829.9,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746256071360,7.28953948,1830.0,1829.9,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746256071864,6.19687948,1830.0,1829.9,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746256072063,2.98907948,1830.0,1829.9,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746256072362,2.70057653,1830.0,1829.9,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746256072665,1.9658,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746256072865,2.25426193,1830.1,1830.0,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1746256073061,3.30453846,1830.1,1830.0,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1746256073362,3.30453393,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256074765,3.30453393,1830.1,1830.0,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746256074965,3.30445796,1830.1,1830.0,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746256075461,3.30445796,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256076967,3.30440539,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256077970,3.01607653,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256078171,3.30437682,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256079467,3.30434063,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256080265,3.30435329,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256081072,3.30435056,1830.1,1830.0,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746256082677,3.30435056,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256083278,1.09268,1829.9,1829.8,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746256083477,2.14295653,1829.9,1829.8,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746256083874,3.73325653,1829.9,1829.8,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746256084182,3.73325653,1829.9,1829.8,11.49854]
["bitfinex-derivatives","ETHF0:USTF0",1746256084671,3.73325653,1829.9,1829.8,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746256084976,3.73325653,1829.9,1829.8,12.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746256085174,3.73325653,1829.9,1829.8,13.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746256087584,3.73325653,1829.9,1829.8,9.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746256091787,3.73325653,1829.9,1829.8,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1746256092086,3.73325653,1829.9,1829.8,8.29074]
["bitfinex-derivatives","ETHF0:USTF0",1746256092279,3.73325653,1829.9,1829.8,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1746256092474,2.14295653,1829.9,1829.8,8.29074]
["bitfinex-derivatives","ETHF0:USTF0",1746256092682,2.14295653,1829.9,1829.8,9.87764]
["bitfinex-derivatives","ETHF0:USTF0",1746256092879,2.43111349,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256093077,1.09286,1829.6,1829.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746256093282,2.14313653,1829.6,1829.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746256093981,3.88573653,1829.6,1829.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746256094287,3.88573653,1829.6,1829.5,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746256096194,3.88573653,1829.6,1829.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746256098795,4.17383917,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256099092,1.09292,1829.5,1829.4,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256099291,4.54099653,1829.5,1829.4,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256099494,1.09298,1829.4,1829.3,9.45242]
["bitfinex-derivatives","ETHF0:USTF0",1746256099688,3.72645653,1829.4,1829.3,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1746256099894,3.72645653,1829.4,1829.3,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746256100191,3.72645653,1829.4,1829.3,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746256100993,4.56445653,1829.4,1829.3,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746256101194,2.14325653,1829.4,1829.3,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1746256103096,1.09298,1829.4,1829.3,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1746256105397,2.81498,1829.4,1829.3,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1746256105596,2.81498,1829.4,1829.3,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746256106589,2.81498,1829.4,1829.3,9.96264]
["bitfinex-derivatives","ETHF0:USTF0",1746256108098,2.81498,1829.4,1829.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746256108300,3.86525653,1829.4,1829.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746256117205,7.07305653,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256117406,7.36113629,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256118102,7.36113629,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256118103,1.0931,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256118302,2.14337653,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256119205,4.66467653,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256121404,4.66467653,1829.2,1829.1,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746256123804,4.66467653,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256124004,4.9529554,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256124207,4.95295653,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256126407,4.95296918,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256127007,4.66467653,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256127598,4.95297229,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256127998,4.66467653,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256129109,3.85447653,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256131511,2.14337653,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256135115,2.14337653,1829.2,1829.1,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1746256135421,1.0931,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256136110,1.0931,1829.2,1829.1,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1746256138120,1.0931,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256139120,1.0931,1829.2,1829.1,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1746256139517,1.0931,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256144730,1.0931,1829.2,1829.1,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1746256144918,1.0931,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256147118,1.3818637,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256147314,1.0931,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256152832,1.38189168,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256153428,1.3819003,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256155533,2.43217683,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256157737,2.43226909,1829.2,1829.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746256159044,1.09316,1829.1,1829.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746256159244,2.78156,1829.1,1829.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746256159445,2.78156,1829.1,1829.0,8.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746256159637,2.78156,1829.1,1829.0,9.87082]
["bitfinex-derivatives","ETHF0:USTF0",1746256160033,2.78156,1829.1,1829.0,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746256160945,2.78156,1829.1,1829.0,9.87082]
["bitfinex-derivatives","ETHF0:USTF0",1746256162050,2.78156,1829.1,1829.0,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746256163649,2.78156,1829.1,1829.0,9.87082]
["bitfinex-derivatives","ETHF0:USTF0",1746256163850,2.78156,1829.1,1829.0,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746256165148,2.78156,1829.1,1829.0,9.87082]
["bitfinex-derivatives","ETHF0:USTF0",1746256166450,2.78156,1829.1,1829.0,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746256167653,3.83183653,1829.1,1829.0,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746256167948,4.1207794,1829.1,1829.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746256168649,4.12074515,1829.1,1829.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746256171151,4.12074515,1829.1,1829.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746256171453,12.32854515,1829.1,1829.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746256171652,12.32854515,1829.1,1828.9,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256171653,1.09322,1829.0,1828.9,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256171853,5.69850515,1829.0,1828.9,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256172050,10.69850515,1829.0,1828.9,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256172853,1.09333,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256173152,5.64031515,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256173956,5.63978045,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256175452,2.43198045,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256175749,2.14360653,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256175952,2.43171897,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256176146,4.11901897,1828.8,1828.7,7.26715621]
["bitfinex-derivatives","ETHF0:USTF0",1746256177052,1.09339,1828.7,1828.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746256177255,3.80056653,1828.7,1828.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746256177456,4.60366653,1828.7,1828.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746256178359,5.41006653,1828.7,1828.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746256182752,2.14366653,1828.7,1828.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746256182961,2.14366653,1828.7,1828.6,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746256189266,2.14366653,1828.7,1828.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746256191355,1.09345,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256191560,5.45632653,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256193167,1.09351,1828.5,1828.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746256193365,2.69141,1828.5,1828.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746256193766,1.09357,1828.4,1828.3,9.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746256193965,3.74174653,1828.4,1828.3,9.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746256195167,1.09357,1828.4,1828.3,10.46773]
["bitfinex-derivatives","ETHF0:USTF0",1746256196257,1.09357,1828.4,1828.3,7.25993]
["bitfinex-derivatives","ETHF0:USTF0",1746256196461,1.09357,1828.4,1828.3,10.46773]
["bitfinex-derivatives","ETHF0:USTF0",1746256197168,1.09357,1828.4,1828.3,9.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746256197368,1.09357,1828.4,1828.3,10.46773]
["bitfinex-derivatives","ETHF0:USTF0",1746256199069,1.09356,1828.5,1828.4,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746256199271,2.14383653,1828.5,1828.4,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746256199466,1.09356,1828.5,1828.4,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746256200175,1.09356,1828.5,1828.4,6.48915]
["bitfinex-derivatives","ETHF0:USTF0",1746256200362,1.09356,1828.5,1828.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746256203071,1.09356,1828.5,1828.4,6.48917]
["bitfinex-derivatives","ETHF0:USTF0",1746256203264,1.09356,1828.5,1828.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746256203973,2.14383653,1828.5,1828.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746256206172,2.14383653,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256206873,2.43268918,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256207276,1.09357,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256207574,5.53644653,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256208175,5.53644653,1828.4,1828.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746256209375,9.03307113,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256210176,1.09363,1828.3,1828.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746256210370,4.01933113,1828.3,1828.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746256211069,4.01933113,1828.3,1828.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256211272,3.73050653,1828.3,1828.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256212974,4.01918305,1828.3,1828.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256213169,3.73050653,1828.3,1828.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256213974,4.01915261,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256214176,1.09381,1828.0,1827.9,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746256214478,2.14408653,1828.0,1827.9,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746256214673,1.09381,1828.0,1827.9,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746256215075,2.67931,1828.0,1827.9,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746256215275,3.72958653,1828.0,1827.9,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746256216576,3.2078,1828.4,1827.9,18.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746256216776,1.09366,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256216983,2.72877653,1828.5,1828.2,7.81849]
["bitfinex-derivatives","ETHF0:USTF0",1746256217181,1.09363,1828.4,1828.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746256218181,1.09363,1828.4,1828.3,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746256219085,1.09354,1828.5,1828.3,10.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746256219271,1.09354,1828.5,1828.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746256220084,1.09354,1828.5,1828.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746256221182,1.09354,1828.5,1828.4,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746256221691,1.09354,1828.5,1828.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746256224584,1.09354,1828.5,1828.4,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746256225087,1.09354,1828.5,1828.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746256225586,1.09354,1828.5,1828.4,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746256225779,2.76644,1828.5,1828.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746256226285,2.76644,1828.5,1828.4,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746256226479,2.76644,1828.5,1828.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746256228385,2.76644,1828.5,1828.4,6.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746256230293,1.0935,1828.6,1828.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746256230491,1.0935,1828.6,1828.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746256230690,2.14377653,1828.6,1828.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746256230893,2.14377653,1828.6,1828.5,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1746256231088,2.14377653,1828.6,1828.5,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1746256234302,1.0935,1828.6,1828.5,8.19071]
["bitfinex-derivatives","ETHF0:USTF0",1746256236393,2.71313,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746256236599,2.71313,1828.7,1828.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746256236801,3.76340653,1828.7,1828.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746256238200,3.76340653,1828.7,1828.6,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1746256238500,3.76340653,1828.7,1828.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746256244112,4.05183598,1828.7,1828.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746256245113,1.09345,1828.6,1828.5,9.75737]
["bitfinex-derivatives","ETHF0:USTF0",1746256245411,3.86962653,1828.6,1828.5,11.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746256245613,2.81935,1828.6,1828.5,11.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746256246212,3.10822111,1828.6,1828.5,11.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746256246821,3.1082196,1828.6,1828.5,11.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746256248624,3.10825623,1828.6,1828.5,11.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746256250519,3.10827722,1828.6,1828.5,11.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746256255827,3.10827722,1828.6,1828.5,14.87877]
["bitfinex-derivatives","ETHF0:USTF0",1746256257530,3.10833853,1828.6,1828.5,14.87877]
["bitfinex-derivatives","ETHF0:USTF0",1746256258031,3.10833853,1828.6,1828.5,11.67097]
["bitfinex-derivatives","ETHF0:USTF0",1746256259336,3.10839682,1828.6,1828.5,11.67097]
["bitfinex-derivatives","ETHF0:USTF0",1746256260637,3.10839682,1828.6,1828.5,8.21697]
["bitfinex-derivatives","ETHF0:USTF0",1746256263435,4.15867335,1828.6,1828.5,8.21697]
["bitfinex-derivatives","ETHF0:USTF0",1746256265734,3.86962653,1828.6,1828.5,8.21697]
["bitfinex-derivatives","ETHF0:USTF0",1746256265942,4.1587041,1828.6,1828.5,8.21697]
["bitfinex-derivatives","ETHF0:USTF0",1746256269338,4.15869048,1828.6,1828.5,8.21697]
["bitfinex-derivatives","ETHF0:USTF0",1746256269637,4.15869048,1828.6,1828.5,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746256269941,4.15869048,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256270142,4.98599048,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256271234,4.98597503,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256273143,1.09351,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256273443,4.96648901,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256274142,4.96648901,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256274843,4.96640867,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256278250,4.96632145,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256280355,3.91604492,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256280650,4.96632145,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256280846,4.96629886,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256283646,4.9662886,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256285655,4.9662886,1828.5,1828.4,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746256285950,4.9662886,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256290954,4.96634501,1828.5,1828.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746256291253,4.96634501,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256292654,4.96632347,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256296159,4.96633927,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256297351,4.96634464,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256297858,8.62232633,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256298157,8.62232638,1828.5,1828.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746256298860,8.62232638,1828.5,1828.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746256299862,8.62236926,1828.5,1828.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746256302564,8.33346822,1828.5,1828.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746256303462,8.62238116,1828.5,1828.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746256303864,8.62238116,1828.5,1828.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746256305468,4.96639947,1828.5,1828.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746256308564,8.62238116,1828.5,1828.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746256308763,8.6224011,1828.5,1828.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746256310558,8.62240578,1828.5,1828.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746256312472,8.62242274,1828.5,1828.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746256313073,8.62242274,1828.5,1828.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746256313261,8.62242274,1828.5,1828.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746256313963,8.62242274,1828.5,1828.4,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746256314266,8.62244869,1828.5,1828.4,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746256316073,8.62246489,1828.5,1828.4,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746256320977,8.62252848,1828.5,1828.4,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746256322681,8.62253472,1828.5,1828.4,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746256322879,8.62253472,1828.5,1828.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746256323084,8.62253472,1828.5,1828.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746256323384,8.62253472,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256324381,8.62254076,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256326080,8.62254957,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256326281,9.31983508,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256327986,9.3198465,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256331590,9.31985685,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256333591,9.31986035,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256334091,9.03075373,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256334984,9.31985689,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256335185,7.43118036,1828.5,1828.4,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746256335493,5.73588036,1828.5,1828.4,6.43347]
["bitfinex-derivatives","ETHF0:USTF0",1746256336495,4.3532672,1828.5,1828.4,11.43347]
["bitfinex-derivatives","ETHF0:USTF0",1746256337190,4.3532672,1828.5,1828.4,6.43347]
["bitfinex-derivatives","ETHF0:USTF0",1746256339196,9.11940347,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746256339390,9.11940347,1828.6,1828.5,7.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746256339586,9.11940347,1828.6,1828.5,10.96781]
["bitfinex-derivatives","ETHF0:USTF0",1746256339787,9.11940347,1828.6,1828.5,15.96781]
["bitfinex-derivatives","ETHF0:USTF0",1746256340092,9.11940347,1828.6,1828.5,10.96781]
["bitfinex-derivatives","ETHF0:USTF0",1746256340390,9.11940347,1828.6,1828.5,14.68581]
["bitfinex-derivatives","ETHF0:USTF0",1746256343194,10.13905654,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746256343195,1.09328,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746256343396,2.70918,1828.9,1828.8,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1746256343788,2.70918,1828.9,1828.8,6.93843]
["bitfinex-derivatives","ETHF0:USTF0",1746256344200,2.70918,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256345698,1.6159,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256349201,2.70918,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256349404,1.6159,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256351695,2.70918,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256353405,3.58488,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256354003,2.4916,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256354803,3.58488,1828.9,1828.8,10.65643]
["bitfinex-derivatives","ETHF0:USTF0",1746256355802,3.58488,1828.9,1828.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256356102,4.63515653,1828.9,1828.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256358196,4.92324009,1828.9,1828.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256358601,4.92324289,1828.9,1828.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746256359001,4.92324289,1828.9,1828.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746256359002,2.73343,1828.8,1828.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746256359303,2.14372653,1828.6,1828.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746256359801,4.67412653,1828.6,1828.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746256360205,4.67412653,1828.6,1828.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746256360407,4.67412653,1828.6,1828.5,8.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746256361808,3.58067653,1828.6,1828.5,8.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746256362006,3.58067653,1828.6,1828.5,9.97081]
["bitfinex-derivatives","ETHF0:USTF0",1746256363803,4.67412653,1828.6,1828.5,9.97081]
["bitfinex-derivatives","ETHF0:USTF0",1746256364207,4.67412653,1828.6,1828.5,8.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746256364510,4.67412653,1828.6,1828.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746256364911,4.67412653,1828.6,1828.5,8.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746256369708,3.58067653,1828.6,1828.5,8.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746256370208,2.71367653,1828.6,1828.5,8.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746256370516,1.6634,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256373113,2.75685,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256374215,1.6634,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256375616,2.75685,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256377319,1.6634,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256378905,2.75685,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256384422,3.80712653,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256384717,2.71367653,1828.6,1828.5,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1746256385617,6.86378169,1828.9,1828.5,8.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746256385921,6.86378169,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746256385922,8.47048169,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746256386126,7.15254504,1828.9,1828.8,8.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746256386316,6.86378169,1828.9,1828.8,8.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746256386620,6.86378169,1828.9,1828.8,10.72853]
["bitfinex-derivatives","ETHF0:USTF0",1746256389218,3.65598169,1828.9,1828.8,10.72853]
["bitfinex-derivatives","ETHF0:USTF0",1746256391423,1.6067,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746256391624,2.9454016,1829.0,1828.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1746256392125,2.9454016,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256392514,2.94536265,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256393527,2.94534118,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256393720,3.82044118,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256393927,3.53207653,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256397723,3.82041311,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256398030,3.53207653,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256401028,3.82043308,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256401231,3.82043614,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256401733,3.53207653,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256403129,3.8204466,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256406625,3.82053104,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256413740,3.82089005,1829.0,1828.9,7.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746256414137,3.82089005,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256417343,3.82112402,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256419140,3.82111991,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256421035,3.82111371,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256424436,3.53207653,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256424643,3.82111508,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256426348,3.82111497,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256428044,3.8211139,1829.0,1828.9,5.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746256428847,3.8211139,1829.0,1828.9,9.05698]
["bitfinex-derivatives","ETHF0:USTF0",1746256430551,3.8211144,1829.0,1828.9,9.05698]
["bitfinex-derivatives","ETHF0:USTF0",1746256431649,3.82111477,1829.0,1828.9,9.05698]
["bitfinex-derivatives","ETHF0:USTF0",1746256433045,8.57031646,1829.0,1828.9,9.05698]
["bitfinex-derivatives","ETHF0:USTF0",1746256433256,8.57031646,1829.0,1828.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746256433450,8.57033294,1829.0,1828.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746256434952,8.57033294,1829.0,1828.9,8.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746256436753,11.07489964,1829.0,1828.9,8.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746256437854,11.07488378,1829.0,1828.9,8.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746256438753,11.07487432,1829.0,1828.9,8.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746256440553,11.07487005,1829.0,1828.9,8.25928]
["bitfinex-derivatives","ETHF0:USTF0",1746256441557,11.07487005,1829.0,1828.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746256443259,11.07486071,1829.0,1828.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746256443762,11.07486194,1829.0,1828.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746256445460,11.07485353,1829.0,1828.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746256446363,11.07485353,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256447152,1.09339,1828.7,1828.6,11.80660621]
["bitfinex-derivatives","ETHF0:USTF0",1746256447352,2.43267514,1828.7,1828.6,13.44860621]
["bitfinex-derivatives","ETHF0:USTF0",1746256447559,1.33928514,1828.7,1828.6,13.44860621]
["bitfinex-derivatives","ETHF0:USTF0",1746256448062,3.05228514,1828.7,1828.6,13.44860621]
["bitfinex-derivatives","ETHF0:USTF0",1746256449062,3.05206532,1828.7,1828.6,13.44860621]
["bitfinex-derivatives","ETHF0:USTF0",1746256450864,3.05195897,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256452260,2.76327653,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256452463,3.85666653,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256455865,2.76327653,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256456867,3.85666653,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256458358,2.76327653,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256460272,1.05027653,1828.7,1828.6,6.18145]
["bitfinex-derivatives","ETHF0:USTF0",1746256460568,2.79108,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746256460767,4.75085095,1828.8,1828.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1746256460966,3.65880071,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746256461170,3.65880071,1828.9,1828.8,7.34503]
["bitfinex-derivatives","ETHF0:USTF0",1746256467372,2.77303,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746256467572,2.73007653,1829.0,1828.9,7.05818]
["bitfinex-derivatives","ETHF0:USTF0",1746256468271,2.73007653,1829.0,1828.9,10.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746256476369,1.6798,1829.0,1828.9,10.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746256476576,4.30092,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746256476977,6.00657653,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746256477274,6.00657653,1829.2,1829.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1746256477475,6.00657653,1829.2,1829.1,2.77456]
["bitfinex-derivatives","ETHF0:USTF0",1746256477683,9.65896876,1829.2,1829.1,4.41626]
["bitfinex-derivatives","ETHF0:USTF0",1746256477977,6.00657653,1829.2,1829.1,4.41626]
["bitfinex-derivatives","ETHF0:USTF0",1746256480774,2.79877653,1829.2,1829.1,4.41626]
["bitfinex-derivatives","ETHF0:USTF0",1746256485180,3.58947653,1829.2,1829.1,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1746256491291,2.79877653,1829.2,1829.1,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1746256494882,3.62957653,1829.2,1829.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1746256497699,3.62957653,1829.2,1829.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746256505503,2.79877653,1829.2,1829.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746256506390,1.7485,1829.2,1829.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1746256509798,0.8567,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746256510100,0.8567,1829.3,1829.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746256510299,0.8567,1829.3,1829.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746256510300,1.90697653,1829.3,1829.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746256510501,3.58337653,1829.3,1829.2,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746256511303,3.58337653,1829.3,1829.2,9.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746256512704,3.65112658,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746256512896,3.65112658,1829.4,1829.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746256513201,3.65112658,1829.4,1829.3,8.07094]
["bitfinex-derivatives","ETHF0:USTF0",1746256515601,1.7368,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746256515797,2.78707653,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746256516098,2.78707653,1829.5,1829.4,2.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746256516298,2.78707653,1829.5,1829.4,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1746256523300,2.78707653,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256524007,4.68059653,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256524404,3.58767653,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256531209,2.78707653,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256544519,3.07578343,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256544811,2.78707653,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256546319,3.07577719,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256548022,3.07579464,1829.5,1829.4,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746256550324,0.8574,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746256550522,2.19642677,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256550725,5.01828677,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256551125,5.01828677,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256551625,3.92542677,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256551924,5.01828677,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256552127,3.92543869,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256552629,5.01830855,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256552826,5.01830861,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256553021,5.01830854,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256553221,3.92544854,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256553421,3.92544845,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256553622,3.63667653,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256554020,5.01830804,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256554220,5.01836014,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256554427,5.01836026,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256554727,5.01836027,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256555227,5.01834695,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256555420,5.01834692,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256555621,4.72953653,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256555919,5.01834692,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256556225,5.01834701,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256556424,5.01834692,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256557022,4.72953653,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256557527,5.0183483,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256558025,4.72953653,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256558226,5.01837464,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256558527,5.01837455,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256558726,5.01837391,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256558928,5.01837385,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256559122,5.01837385,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256559323,5.01837415,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256559516,4.72953653,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256559722,5.01839656,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256560024,3.63667653,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256560330,5.01839515,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256560631,5.30725297,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256560830,5.59611154,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256561021,5.59611164,1829.6,1829.5,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746256561217,5.30725297,1829.6,1829.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746256562029,5.30725297,1829.6,1829.5,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1746256562223,5.30725297,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746256562422,1.09292,1829.5,1829.4,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746256562624,3.83039653,1829.5,1829.4,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746256563026,2.73747653,1829.5,1829.4,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746256564029,2.73747653,1829.5,1829.4,6.45573]
["bitfinex-derivatives","ETHF0:USTF0",1746256564836,2.73747653,1829.5,1829.4,9.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746256567932,3.83039653,1829.5,1829.4,9.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746256570531,2.73747653,1829.5,1829.4,9.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746256572538,4.22884302,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746256572738,4.22884302,1829.6,1829.5,4.46132]
["bitfinex-derivatives","ETHF0:USTF0",1746256573136,4.22884302,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256574738,5.90474302,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256576340,4.22884302,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256576729,0.57771644,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256581852,0.57771644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256585645,0.57771644,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256585846,0.57771644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256587644,0.57771644,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256587847,0.57771644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256590242,2.18681644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256596352,0.57771644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256598649,2.21051644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256599757,3.05901644,1829.6,1829.5,8.17932]
["bitfinex-derivatives","ETHF0:USTF0",1746256605168,3.05901644,1829.6,1829.5,11.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746256605871,3.05901644,1829.6,1829.5,10.51712]
["bitfinex-derivatives","ETHF0:USTF0",1746256606469,3.05901644,1829.6,1829.5,7.30932]
["bitfinex-derivatives","ETHF0:USTF0",1746256606671,4.10929297,1829.6,1829.5,8.01872]
["bitfinex-derivatives","ETHF0:USTF0",1746256607864,4.10929297,1829.6,1829.5,8.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746256611077,4.10929297,1829.6,1829.5,5.63852]
["bitfinex-derivatives","ETHF0:USTF0",1746256611277,4.10929297,1829.6,1829.5,8.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746256611577,4.10929297,1829.6,1829.5,5.63852]
["bitfinex-derivatives","ETHF0:USTF0",1746256611774,4.10929297,1829.6,1829.5,8.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746256612175,4.10929297,1829.6,1829.5,5.63852]
["bitfinex-derivatives","ETHF0:USTF0",1746256612376,4.10929297,1829.6,1829.5,8.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746256612880,4.10929297,1829.6,1829.5,12.28532]
["bitfinex-derivatives","ETHF0:USTF0",1746256616082,4.10929297,1829.6,1829.5,9.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746256616385,4.10929297,1829.6,1829.5,12.28532]
["bitfinex-derivatives","ETHF0:USTF0",1746256619783,4.10929297,1829.6,1829.5,9.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746256620379,5.20215297,1829.6,1829.5,9.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746256620583,13.69881591,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256621182,1.09292,1829.5,1829.4,11.80812869]
["bitfinex-derivatives","ETHF0:USTF0",1746256621384,5.01231039,1829.5,1829.4,11.80812869]
["bitfinex-derivatives","ETHF0:USTF0",1746256622688,5.01187111,1829.5,1829.4,11.80812869]
["bitfinex-derivatives","ETHF0:USTF0",1746256623890,8.66299769,1829.5,1829.4,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1746256624088,8.66290328,1829.5,1829.4,8.24994]
["bitfinex-derivatives","ETHF0:USTF0",1746256624386,8.66285019,1829.5,1829.4,8.24994]
["bitfinex-derivatives","ETHF0:USTF0",1746256625287,8.37452311,1829.5,1829.4,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1746256625490,1.09299,1829.4,1829.3,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746256625683,2.77659,1829.4,1829.3,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746256625879,3.82686653,1829.4,1829.3,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1746256626190,3.82686653,1829.4,1829.3,8.24999]
["bitfinex-derivatives","ETHF0:USTF0",1746256627178,3.82686653,1829.4,1829.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746256627378,3.82686653,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256627379,4.11511464,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256627590,14.93511464,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256627987,14.93516633,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256628286,1.09316,1829.1,1829.0,16.98633023]
["bitfinex-derivatives","ETHF0:USTF0",1746256628481,2.14343653,1829.1,1829.0,16.98633023]
["bitfinex-derivatives","ETHF0:USTF0",1746256629193,3.85503653,1829.1,1829.0,20.70433023]
["bitfinex-derivatives","ETHF0:USTF0",1746256630288,3.85503653,1829.1,1829.0,21.79755023]
["bitfinex-derivatives","ETHF0:USTF0",1746256631594,3.85503653,1829.1,1829.0,14.52136154]
["bitfinex-derivatives","ETHF0:USTF0",1746256631886,3.85503653,1829.1,1829.0,15.37136154]
["bitfinex-derivatives","ETHF0:USTF0",1746256639091,3.85503653,1829.1,1829.0,11.93336154]
["bitfinex-derivatives","ETHF0:USTF0",1746256642502,3.85503653,1829.1,1829.0,10.84014154]
["bitfinex-derivatives","ETHF0:USTF0",1746256642704,3.85503653,1829.1,1829.0,9.99014154]
["bitfinex-derivatives","ETHF0:USTF0",1746256643202,3.85503653,1829.1,1829.0,11.08336154]
["bitfinex-derivatives","ETHF0:USTF0",1746256643807,3.85503653,1829.1,1829.0,9.99014154]
["bitfinex-derivatives","ETHF0:USTF0",1746256644798,3.85503653,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256651512,4.14333876,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256652213,1.09322,1829.0,1828.9,6.98116]
["bitfinex-derivatives","ETHF0:USTF0",1746256652512,3.87439653,1829.0,1828.9,6.98116]
["bitfinex-derivatives","ETHF0:USTF0",1746256652815,3.87439653,1829.0,1828.9,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746256653206,3.87439653,1829.0,1828.9,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746256653814,3.87439653,1829.0,1828.9,10.69918]
["bitfinex-derivatives","ETHF0:USTF0",1746256655011,3.87439653,1829.0,1828.9,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746256655313,12.37069453,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256655512,7.37069453,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256655713,9.04729453,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256656216,1.09333,1828.8,1828.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746256656417,2.43210453,1828.8,1828.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746256657621,2.43210453,1828.8,1828.7,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746256659408,2.14360653,1828.8,1828.7,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746256659618,2.14360653,1828.8,1828.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746256661021,2.14360653,1828.8,1828.7,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746256662014,2.14360653,1828.8,1828.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746256663424,2.14360653,1828.8,1828.7,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746256663623,2.14360653,1828.8,1828.7,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1746256664218,2.14360653,1828.8,1828.7,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1746256667924,2.14360653,1828.8,1828.7,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1746256668422,2.14360653,1828.8,1828.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746256668616,3.00030653,1828.8,1828.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746256669328,3.00030653,1828.8,1828.7,6.43869]
["bitfinex-derivatives","ETHF0:USTF0",1746256670026,3.00030653,1828.8,1828.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746256671925,3.00030653,1828.8,1828.7,6.43869]
["bitfinex-derivatives","ETHF0:USTF0",1746256674826,3.00030653,1828.8,1828.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256675224,1.09339,1828.7,1828.6,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1746256675427,3.76516653,1828.7,1828.6,5.39625]
["bitfinex-derivatives","ETHF0:USTF0",1746256675650,2.71489,1828.7,1828.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746256675825,1.09351,1828.5,1828.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746256676033,2.14378653,1828.5,1828.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746256676226,2.14378653,1828.5,1828.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746256676429,3.76528653,1828.5,1828.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746256677231,3.76528653,1828.5,1828.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746256682732,3.76528653,1828.5,1828.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1746256691538,3.76528653,1828.5,1828.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746256692137,3.76528653,1828.5,1828.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746256699041,3.76528653,1828.5,1828.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746256699042,1.09357,1828.4,1828.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746256699240,3.81634653,1828.4,1828.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746256700246,3.81634653,1828.4,1828.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1746256701044,4.61664653,1828.4,1828.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1746256701347,4.61664653,1828.4,1828.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746256706757,1.09381,1828.0,1827.9,16.92236347]
["bitfinex-derivatives","ETHF0:USTF0",1746256707053,5.35188653,1828.0,1827.9,17.78166347]
["bitfinex-derivatives","ETHF0:USTF0",1746256707256,5.35188653,1828.0,1827.9,10.99418869]
["bitfinex-derivatives","ETHF0:USTF0",1746256707757,7.89168653,1828.0,1827.9,10.99418869]
["bitfinex-derivatives","ETHF0:USTF0",1746256708253,1.09387,1827.9,1827.8,18.19047172]
["bitfinex-derivatives","ETHF0:USTF0",1746256708454,3.85964653,1827.9,1827.8,18.19047172]
["bitfinex-derivatives","ETHF0:USTF0",1746256709154,3.85964653,1827.9,1827.8,21.90847172]
["bitfinex-derivatives","ETHF0:USTF0",1746256710453,3.85964653,1827.9,1827.8,23.53857172]
["bitfinex-derivatives","ETHF0:USTF0",1746256712354,3.85964653,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256723382,3.85964653,1827.9,1827.8,6.44203]
["bitfinex-derivatives","ETHF0:USTF0",1746256723571,3.85964653,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256732089,4.14885125,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256733193,4.14884916,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256734994,4.14883738,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256735492,4.14882434,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256740498,3.09854781,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256740997,1.09387,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256742595,1.38297279,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256742792,3.02077279,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256743391,3.02073026,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256745101,4.07100679,1827.9,1827.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746256745299,4.93360679,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256746309,1.09393,1827.8,1827.7,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1746256746600,1.09393,1827.8,1827.7,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746256747101,1.09393,1827.8,1827.7,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746256747701,1.09393,1827.8,1827.7,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746256749102,1.09393,1827.8,1827.7,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746256753503,1.6378,1827.9,1827.7,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746256753708,1.09392,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746256754212,1.09392,1827.9,1827.8,4.81193]
["bitfinex-derivatives","ETHF0:USTF0",1746256756109,1.09392,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256756510,2.72752,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256758910,2.72752,1827.9,1827.8,11.01670784]
["bitfinex-derivatives","ETHF0:USTF0",1746256763815,2.72752,1827.9,1827.8,12.11063784]
["bitfinex-derivatives","ETHF0:USTF0",1746256765217,2.72752,1827.9,1827.8,11.01670784]
["bitfinex-derivatives","ETHF0:USTF0",1746256765517,2.72752,1827.9,1827.8,12.11063784]
["bitfinex-derivatives","ETHF0:USTF0",1746256765813,2.72752,1827.9,1827.8,13.72763784]
["bitfinex-derivatives","ETHF0:USTF0",1746256767416,2.72752,1827.9,1827.8,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1746256769823,2.72752,1827.9,1827.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1746256770322,2.72752,1827.9,1827.8,12.63370784]
["bitfinex-derivatives","ETHF0:USTF0",1746256770820,2.72752,1827.9,1827.8,13.72763784]
["bitfinex-derivatives","ETHF0:USTF0",1746256773722,2.72752,1827.9,1827.8,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1746256774025,2.72752,1827.9,1827.8,9.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746256776424,3.60132,1827.9,1827.8,9.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746256779429,4.65159653,1827.9,1827.8,9.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746256781830,4.65159653,1827.9,1827.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256782228,4.94064274,1827.9,1827.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256782736,4.94060303,1827.9,1827.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256784537,4.94051849,1827.9,1827.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256786140,4.94051849,1827.9,1827.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746256786339,4.94052852,1827.9,1827.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746256788342,8.14832852,1827.9,1827.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746256790241,1.09399,1827.7,1827.6,7.29870784]
["bitfinex-derivatives","ETHF0:USTF0",1746256790441,2.14426653,1827.7,1827.6,7.29870784]
["bitfinex-derivatives","ETHF0:USTF0",1746256790643,1.09399,1827.7,1827.6,7.29870784]
["bitfinex-derivatives","ETHF0:USTF0",1746256790841,2.80119,1827.7,1827.6,7.29870784]
["bitfinex-derivatives","ETHF0:USTF0",1746256791846,1.09405,1827.6,1827.5,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746256792144,2.80125,1827.6,1827.5,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746256796646,1.7072,1827.6,1827.5,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746256796846,2.80125,1827.6,1827.5,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746256797341,2.80125,1827.6,1827.5,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746256797542,2.80125,1827.6,1827.5,10.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746256800043,10.46966464,1827.9,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746256800044,1.09404,1827.7,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746256800247,1.09404,1827.7,1827.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1746256800541,2.14431653,1827.7,1827.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1746256802946,2.97111653,1827.7,1827.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1746256806953,2.97111653,1827.7,1827.6,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746256808947,1.09405,1827.6,1827.5,9.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746256809147,3.86132653,1827.6,1827.5,9.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746256809348,2.81105,1827.6,1827.5,10.74467]
["bitfinex-derivatives","ETHF0:USTF0",1746256812654,3.86132653,1827.6,1827.5,10.74467]
["bitfinex-derivatives","ETHF0:USTF0",1746256819561,3.86132653,1827.6,1827.5,8.24807]
["bitfinex-derivatives","ETHF0:USTF0",1746256819763,4.71902653,1827.6,1827.5,8.24807]
["bitfinex-derivatives","ETHF0:USTF0",1746256820353,3.66875,1827.6,1827.5,8.24807]
["bitfinex-derivatives","ETHF0:USTF0",1746256820559,4.71902653,1827.6,1827.5,8.24807]
["bitfinex-derivatives","ETHF0:USTF0",1746256845764,4.71902653,1827.6,1827.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256845968,5.00813944,1827.6,1827.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256846461,5.00808783,1827.6,1827.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746256847072,5.00808783,1827.6,1827.5,8.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746256848366,5.00806239,1827.6,1827.5,8.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746256857169,4.71902653,1827.6,1827.5,8.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746256857376,5.00797688,1827.6,1827.5,8.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746256857579,5.00797688,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256858181,4.71902653,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256859080,5.00796684,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256859783,4.71902653,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256861079,5.0079852,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256861378,5.00798325,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256862182,5.00798325,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256863778,4.71902653,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256863974,5.00798366,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256864380,5.00798366,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256864786,5.00798366,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256867381,5.00798252,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256869171,5.00798667,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256870391,5.00798667,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256870778,4.71902653,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256871984,5.0080424,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746256872187,5.0080424,1827.6,1827.5,6.48861]
["bitfinex-derivatives","ETHF0:USTF0",1746256872789,5.00805179,1827.6,1827.5,6.48861]
["bitfinex-derivatives","ETHF0:USTF0",1746256874888,5.00805179,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256875188,5.00805179,1827.6,1827.5,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746256876189,5.00810281,1827.6,1827.5,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746256876390,5.00810384,1827.6,1827.5,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746256876690,5.00810384,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256878085,4.71902653,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256878285,5.00809897,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256879790,4.71902653,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256880585,5.00807666,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256880783,4.71902653,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256880986,5.00807867,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256881593,4.71902653,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256881787,5.00808051,1827.6,1827.5,7.32991]
["bitfinex-derivatives","ETHF0:USTF0",1746256882094,5.00808051,1827.6,1827.5,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746256882293,5.00808051,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256883495,5.00810088,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256884187,1.09411,1827.5,1827.4,11.8447949]
["bitfinex-derivatives","ETHF0:USTF0",1746256884488,4.84396088,1827.5,1827.4,11.8447949]
["bitfinex-derivatives","ETHF0:USTF0",1746256885094,4.84396088,1827.5,1827.4,15.5627949]
["bitfinex-derivatives","ETHF0:USTF0",1746256885296,4.84394222,1827.5,1827.4,15.5627949]
["bitfinex-derivatives","ETHF0:USTF0",1746256886493,4.55488653,1827.5,1827.4,15.5627949]
["bitfinex-derivatives","ETHF0:USTF0",1746256886696,4.84388829,1827.5,1827.4,15.5627949]
["bitfinex-derivatives","ETHF0:USTF0",1746256886896,4.84388829,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256887097,4.84389364,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256887499,4.55488653,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256888297,4.84385722,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256888498,4.55488653,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256889198,4.84383769,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256889403,4.55488653,1827.5,1827.4,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1746256891003,4.55488653,1827.5,1827.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746256891504,4.55488653,1827.5,1827.4,8.24617]
["bitfinex-derivatives","ETHF0:USTF0",1746256891797,4.55488653,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746256893002,4.55488653,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256896308,4.84382926,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256896508,4.55488653,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256896808,4.84381939,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256897410,4.55488653,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256898508,1.09417,1827.4,1827.3,7.3166349]
["bitfinex-derivatives","ETHF0:USTF0",1746256898714,4.96652223,1827.4,1827.3,7.3166349]
["bitfinex-derivatives","ETHF0:USTF0",1746256899208,8.17432223,1827.4,1827.3,7.3166349]
["bitfinex-derivatives","ETHF0:USTF0",1746256903118,1.09435,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746256903418,1.09441,1827.0,1826.9,9.39973]
["bitfinex-derivatives","ETHF0:USTF0",1746256904315,1.09441,1827.0,1826.9,13.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746256906619,2.71401,1827.0,1826.9,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746256906912,3.76428653,1827.0,1826.9,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746256907216,3.76428653,1827.0,1826.9,8.02027]
["bitfinex-derivatives","ETHF0:USTF0",1746256907413,3.76428653,1827.0,1826.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746256908219,3.76428653,1827.0,1826.9,8.02027]
["bitfinex-derivatives","ETHF0:USTF0",1746256909214,3.76428653,1827.0,1826.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746256910221,3.76428653,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256913220,1.09447,1826.9,1826.8,7.92271]
["bitfinex-derivatives","ETHF0:USTF0",1746256913421,2.14474653,1826.9,1826.8,7.92271]
["bitfinex-derivatives","ETHF0:USTF0",1746256914122,2.14474653,1826.9,1826.8,11.64071]
["bitfinex-derivatives","ETHF0:USTF0",1746256922133,2.14474653,1826.9,1826.8,10.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746256922329,2.97074653,1826.9,1826.8,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746256922629,6.17854653,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256923032,2.97074653,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256923235,1.09453,1826.8,1826.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746256923432,2.14480653,1826.8,1826.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746256924233,3.84540653,1826.8,1826.7,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746256929836,4.70520653,1826.8,1826.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746256930940,4.70520653,1826.8,1826.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256935239,4.99349894,1826.8,1826.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256935436,8.20129894,1826.8,1826.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256936242,1.09459,1826.7,1826.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746256936535,5.0127668,1826.7,1826.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746256936937,1.09465,1826.6,1826.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746256937143,3.85532653,1826.6,1826.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746256938137,3.85532653,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746256938341,3.85532653,1826.6,1826.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746256939743,1.09477,1826.4,1826.3,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746256939943,2.14504653,1826.4,1826.3,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746256940137,1.09477,1826.4,1826.3,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746256940445,1.09477,1826.4,1826.3,10.74263]
["bitfinex-derivatives","ETHF0:USTF0",1746256944342,1.09477,1826.4,1826.3,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746256945751,2.75317,1826.4,1826.3,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746256946747,7.01124653,1826.4,1826.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1746256946948,7.01124653,1826.4,1826.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1746256947148,7.01124653,1826.4,1826.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746256947449,3.80344653,1826.4,1826.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746256947644,4.09125561,1826.4,1826.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746256948345,3.80344653,1826.4,1826.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746256949244,7.01124653,1826.4,1826.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746256949856,7.29895741,1826.4,1826.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746256950150,6.20418741,1826.4,1826.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746256950348,2.14516653,1826.2,1826.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746256950748,4.72076653,1826.2,1826.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746256952157,1.09495,1826.1,1826.0,11.1743]
["bitfinex-derivatives","ETHF0:USTF0",1746256952454,4.70792653,1826.1,1826.0,12.26931]
["bitfinex-derivatives","ETHF0:USTF0",1746256952647,3.65765,1826.1,1826.0,14.00281]
["bitfinex-derivatives","ETHF0:USTF0",1746256954754,3.65765,1826.1,1826.0,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746256956448,4.70792653,1826.1,1826.0,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1746256958455,4.70792653,1826.1,1826.0,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746256958656,4.70792653,1826.1,1826.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1746256959155,1.09507,1825.9,1825.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746256959356,1.05027653,1825.9,1825.6,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746256959558,1.09519,1825.7,1825.6,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746256959758,1.09519,1825.7,1825.6,12.1848349]
["bitfinex-derivatives","ETHF0:USTF0",1746256960062,1.09519,1825.7,1825.6,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746256960063,2.79049,1825.7,1825.6,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746256960258,3.84076653,1825.7,1825.6,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746256966164,3.84076653,1825.7,1825.6,7.3166349]
["bitfinex-derivatives","ETHF0:USTF0",1746256966759,1.09531,1825.5,1825.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746256966957,2.14558653,1825.5,1825.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746256967158,1.09531,1825.5,1825.4,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1746256968767,1.09531,1825.5,1825.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746256969466,2.14558653,1825.5,1825.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746256970569,3.01818653,1825.5,1825.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746256970768,3.01818653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256971157,3.83588653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256971362,2.96328653,1825.5,1825.4,6.50507]
["bitfinex-derivatives","ETHF0:USTF0",1746256972162,2.96328653,1825.5,1825.4,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746256973069,4.67788653,1825.5,1825.4,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746256974570,4.67788653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746256975167,1.09537,1825.4,1825.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746256975367,3.84224653,1825.4,1825.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746256975669,2.79197,1825.4,1825.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746256976273,2.79197,1825.4,1825.3,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746256979375,3.84224653,1825.4,1825.3,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746256985576,1.09537,1825.4,1825.3,7.31253]
["bitfinex-derivatives","ETHF0:USTF0",1746256986875,1.09537,1825.4,1825.3,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746256987976,1.09537,1825.4,1825.3,10.52033]
["bitfinex-derivatives","ETHF0:USTF0",1746256993477,1.09535,1825.5,1825.4,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746256993671,2.14562653,1825.5,1825.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746256993875,1.09535,1825.5,1825.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746256994072,1.09535,1825.5,1825.4,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1746256994268,1.09535,1825.5,1825.4,6.43437]
["bitfinex-derivatives","ETHF0:USTF0",1746256995080,1.09529,1825.6,1825.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746256995271,1.09529,1825.6,1825.5,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746256995673,1.09529,1825.6,1825.5,7.96218]
["bitfinex-derivatives","ETHF0:USTF0",1746256995882,3.2078,1825.9,1825.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746256996080,3.65534346,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746256996380,2.65534346,1826.1,1826.0,7.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746256997180,2.65534346,1826.1,1826.0,13.20091]
["bitfinex-derivatives","ETHF0:USTF0",1746256997581,2.65534346,1826.1,1826.0,13.63892343]
["bitfinex-derivatives","ETHF0:USTF0",1746256998083,6.57789519,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746256998282,7.62817172,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746256998676,7.62817172,1826.3,1826.2,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746256999381,7.62817172,1826.3,1826.2,6.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746256999581,7.62817172,1826.3,1826.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1746257000085,7.62817172,1826.3,1826.2,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1746257000383,6.57789519,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257000584,13.37227172,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257000984,18.37227172,1826.3,1826.2,1.04808001]
["bitfinex-derivatives","ETHF0:USTF0",1746257001281,1.09495,1826.1,1826.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257001487,1.09507,1825.9,1825.8,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746257001692,2.14534653,1825.9,1825.8,10.5244349]
["bitfinex-derivatives","ETHF0:USTF0",1746257002282,12.96674653,1825.9,1825.8,7.3166349]
["bitfinex-derivatives","ETHF0:USTF0",1746257002485,18.78674653,1825.9,1825.8,7.3166349]
["bitfinex-derivatives","ETHF0:USTF0",1746257002685,1.09513,1825.8,1825.7,10.97495236]
["bitfinex-derivatives","ETHF0:USTF0",1746257002886,3.89320653,1825.8,1825.7,10.97495236]
["bitfinex-derivatives","ETHF0:USTF0",1746257004587,3.88641918,1825.8,1825.7,10.97495236]
["bitfinex-derivatives","ETHF0:USTF0",1746257006188,1.09525,1825.6,1825.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257006381,2.14552653,1825.6,1825.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257006781,3.72742653,1825.6,1825.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257016798,1.09531,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746257017093,3.83638653,1825.5,1825.4,6.40707]
["bitfinex-derivatives","ETHF0:USTF0",1746257017295,2.78611,1825.5,1825.4,6.40707]
["bitfinex-derivatives","ETHF0:USTF0",1746257020799,2.78611,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257021402,3.83638653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257023002,3.83638653,1825.5,1825.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746257023194,3.83638653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257027512,3.83638653,1825.5,1825.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746257027806,3.83638653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257030203,3.83638653,1825.5,1825.4,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746257030606,3.83638653,1825.5,1825.4,6.53447]
["bitfinex-derivatives","ETHF0:USTF0",1746257031003,3.83638653,1825.5,1825.4,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746257031306,3.83638653,1825.5,1825.4,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746257033015,3.83638653,1825.5,1825.4,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746257033407,3.83638653,1825.5,1825.4,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746257039222,3.83638653,1825.5,1825.4,7.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746257039515,3.83638653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257040320,3.83638653,1825.5,1825.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746257040521,3.83638653,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257040919,3.83638653,1825.5,1825.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746257042019,0.8339,1825.6,1825.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746257042214,1.09531,1825.6,1825.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746257042410,1.09531,1825.6,1825.5,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1746257042614,1.09531,1825.6,1825.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746257043214,1.09531,1825.6,1825.5,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746257044922,5.82,1825.8,1825.5,15.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746257045222,6.91514,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746257045410,1.09519,1825.7,1825.6,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1746257045614,2.69709,1825.7,1825.6,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1746257045814,1.6019,1825.7,1825.6,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1746257048524,1.93627,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746257048723,2.98654653,1825.8,1825.7,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746257049022,1.09509,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746257049222,2.69049,1825.9,1825.8,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1746257049424,3.74076653,1825.9,1825.8,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1746257049624,3.74076653,1825.9,1825.8,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1746257050123,3.74076653,1825.9,1825.8,7.39523]
["bitfinex-derivatives","ETHF0:USTF0",1746257051023,9.78568519,1826.3,1825.9,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1746257051227,9.74109172,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746257051430,10.83592172,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746257051625,12.57152172,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746257052026,12.57152172,1826.3,1826.2,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746257052225,10.42641519,1826.3,1826.2,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1746257052423,5.48301519,1826.3,1826.2,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1746257052830,7.21861519,1826.3,1826.2,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1746257053029,1.7356,1826.3,1826.2,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1746257053329,6.57780519,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746257053528,6.57780519,1826.4,1826.3,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746257054329,6.57780519,1826.4,1826.3,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1746257054528,8.32840519,1826.4,1826.3,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1746257055327,8.32840519,1826.4,1826.3,9.84823]
["bitfinex-derivatives","ETHF0:USTF0",1746257057229,2.84539,1826.4,1826.3,9.84823]
["bitfinex-derivatives","ETHF0:USTF0",1746257057431,3.89566653,1826.4,1826.3,9.84823]
["bitfinex-derivatives","ETHF0:USTF0",1746257058218,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257060330,2.80087653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257060532,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257063435,3.89566653,1826.4,1826.3,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746257070636,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257073636,3.89566653,1826.4,1826.3,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746257073833,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257077037,3.89566653,1826.4,1826.3,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746257077238,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257080752,3.89566653,1826.4,1826.3,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746257082945,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257084345,3.89566653,1826.4,1826.3,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746257087045,3.89566653,1826.4,1826.3,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746257088343,3.89566653,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746257088743,3.89566653,1826.4,1826.3,6.43003]
["bitfinex-derivatives","ETHF0:USTF0",1746257091145,3.89566653,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257092249,1.09483,1826.3,1826.2,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1746257092449,3.77280653,1826.3,1826.2,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1746257093247,3.77280653,1826.3,1826.2,8.26586]
["bitfinex-derivatives","ETHF0:USTF0",1746257101151,3.77280653,1826.3,1826.2,9.94676]
["bitfinex-derivatives","ETHF0:USTF0",1746257101552,1.09483,1826.3,1826.2,9.94676]
["bitfinex-derivatives","ETHF0:USTF0",1746257101753,1.09483,1826.3,1826.2,13.15456]
["bitfinex-derivatives","ETHF0:USTF0",1746257104455,2.14510653,1826.3,1826.2,13.15456]
["bitfinex-derivatives","ETHF0:USTF0",1746257105146,2.14510653,1826.3,1826.2,9.94676]
["bitfinex-derivatives","ETHF0:USTF0",1746257113255,2.14510653,1826.3,1826.2,8.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746257113448,2.14510653,1826.3,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257114259,3.01430653,1826.3,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257115557,3.01430653,1826.3,1826.2,8.26589]
["bitfinex-derivatives","ETHF0:USTF0",1746257115855,3.01430653,1826.3,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257116755,3.01430653,1826.3,1826.2,8.26589]
["bitfinex-derivatives","ETHF0:USTF0",1746257119057,3.01430653,1826.3,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257120359,1.96403,1826.3,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257120552,3.01430653,1826.3,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257124258,2.69009,1826.4,1826.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746257124446,3.64954959,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746257124851,3.64954959,1826.5,1826.4,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746257125155,3.64954959,1826.5,1826.4,6.48007]
["bitfinex-derivatives","ETHF0:USTF0",1746257126661,3.64954959,1826.5,1826.4,9.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746257128459,2.83102,1826.7,1826.4,23.14151361]
["bitfinex-derivatives","ETHF0:USTF0",1746257128761,3.88129653,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746257129360,3.88129653,1826.7,1826.6,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746257131662,2.14489653,1826.7,1826.6,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746257131864,2.14489653,1826.7,1826.6,3.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746257132353,3.77419653,1826.7,1826.6,3.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746257135866,3.77419653,1826.7,1826.6,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746257136164,5.43219653,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746257136970,5.43219653,1826.7,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257137268,1.7405,1826.6,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257137472,2.83515,1826.6,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257137766,1.7405,1826.6,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257139170,2.83515,1826.6,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257140560,1.7405,1826.6,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257141870,2.83515,1826.6,1826.5,10.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746257144866,2.83515,1826.6,1826.5,9.85126]
["bitfinex-derivatives","ETHF0:USTF0",1746257145074,3.88542653,1826.6,1826.5,8.24566]
["bitfinex-derivatives","ETHF0:USTF0",1746257145273,2.79077653,1826.6,1826.5,8.24566]
["bitfinex-derivatives","ETHF0:USTF0",1746257145577,3.88542653,1826.6,1826.5,8.24566]
["bitfinex-derivatives","ETHF0:USTF0",1746257147577,3.88542653,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257148280,1.09471,1826.5,1826.4,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746257148484,3.72668653,1826.5,1826.4,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746257149086,3.72668653,1826.5,1826.4,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746257149977,3.72668653,1826.5,1826.4,11.45357]
["bitfinex-derivatives","ETHF0:USTF0",1746257150177,3.72668653,1826.5,1826.4,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746257152985,3.72668653,1826.5,1826.4,11.45357]
["bitfinex-derivatives","ETHF0:USTF0",1746257154985,3.72668653,1826.5,1826.4,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746257155284,3.72668653,1826.5,1826.4,11.45357]
["bitfinex-derivatives","ETHF0:USTF0",1746257156586,3.72668653,1826.5,1826.4,8.24577]
["bitfinex-derivatives","ETHF0:USTF0",1746257157587,3.72668653,1826.5,1826.4,10.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746257161596,1.0947,1826.6,1826.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746257161893,2.14497653,1826.6,1826.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746257162194,2.77422,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746257162383,13.77183959,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746257162587,9.00211612,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746257162995,9.00211612,1826.9,1826.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746257163197,9.00211612,1826.9,1826.8,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746257163694,10.62811612,1826.9,1826.8,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746257164897,6.97856653,1826.9,1826.8,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746257166684,6.97856653,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257169394,3.77076653,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257174801,4.60146653,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257177499,4.88936518,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257178101,4.88936518,1826.9,1826.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257178102,1.09453,1826.8,1826.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257178396,4.73620653,1826.8,1826.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257180499,8.23194152,1826.8,1826.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746257181002,1.09465,1826.6,1826.5,7.32573758]
["bitfinex-derivatives","ETHF0:USTF0",1746257181203,2.14492653,1826.6,1826.5,7.32573758]
["bitfinex-derivatives","ETHF0:USTF0",1746257182108,1.09471,1826.5,1826.4,11.85450758]
["bitfinex-derivatives","ETHF0:USTF0",1746257182299,5.53498653,1826.5,1826.4,11.85450758]
["bitfinex-derivatives","ETHF0:USTF0",1746257183103,5.53498653,1826.5,1826.4,15.57250758]
["bitfinex-derivatives","ETHF0:USTF0",1746257185606,5.53498653,1826.5,1826.4,8.24677]
["bitfinex-derivatives","ETHF0:USTF0",1746257185904,5.53498653,1826.5,1826.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746257187408,5.53498653,1826.5,1826.4,8.24677]
["bitfinex-derivatives","ETHF0:USTF0",1746257198308,5.53498653,1826.5,1826.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746257198816,5.53498653,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257199215,1.09477,1826.4,1826.3,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746257199410,3.75384653,1826.4,1826.3,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746257199620,1.09483,1826.3,1826.2,11.55193758]
["bitfinex-derivatives","ETHF0:USTF0",1746257199804,4.67390653,1826.3,1826.2,10.75973758]
["bitfinex-derivatives","ETHF0:USTF0",1746257200007,4.67390653,1826.3,1826.2,7.32573758]
["bitfinex-derivatives","ETHF0:USTF0",1746257201814,1.09489,1826.2,1826.1,10.24763]
["bitfinex-derivatives","ETHF0:USTF0",1746257202014,3.83976653,1826.2,1826.1,10.24763]
["bitfinex-derivatives","ETHF0:USTF0",1746257202314,2.78949,1826.2,1826.1,10.24763]
["bitfinex-derivatives","ETHF0:USTF0",1746257204617,2.78949,1826.2,1826.1,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1746257209811,2.78949,1826.2,1826.1,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746257210511,2.78949,1826.2,1826.1,7.03985]
["bitfinex-derivatives","ETHF0:USTF0",1746257210712,1.09488,1826.3,1826.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746257210912,1.05027653,1826.3,1826.2,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1746257211108,6.91482,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746257211417,1.09482,1826.4,1826.3,4.40913]
["bitfinex-derivatives","ETHF0:USTF0",1746257212118,1.09482,1826.4,1826.3,8.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746257212520,1.09482,1826.4,1826.3,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1746257213623,1.09482,1826.4,1826.3,8.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746257213918,1.09482,1826.4,1826.3,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1746257214319,1.09482,1826.4,1826.3,8.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746257216415,2.5426,1826.6,1826.3,8.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746257216622,2.14501653,1826.5,1826.4,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746257217119,1.09474,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257219425,1.09474,1826.5,1826.4,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746257219722,1.09474,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257221423,2.14501653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257222021,2.14501653,1826.5,1826.4,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746257222721,2.14501653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257224530,2.14501653,1826.5,1826.4,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746257224728,2.14501653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257225221,2.14501653,1826.5,1826.4,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746257225422,3.76501653,1826.5,1826.4,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746257228728,3.76501653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257228923,1.05027653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257229436,2.65437653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257229734,3.74908653,1826.5,1826.4,9.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746257232032,0.8546,1826.7,1826.4,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746257232234,4.74410959,1826.8,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746257232531,4.69982612,1826.8,1826.7,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1746257232727,10.35486959,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746257232928,10.35486959,1826.9,1826.8,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746257233131,11.40514612,1826.9,1826.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1746257234135,11.40514612,1826.9,1826.8,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746257236635,6.66107653,1826.9,1826.8,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746257236934,5.83847653,1826.9,1826.8,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746257237134,4.7882,1826.9,1826.8,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746257237522,3.2078,1826.9,1826.8,7.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746257239745,1.6132,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746257240034,1.6132,1827.0,1826.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1746257240234,1.6132,1827.0,1826.9,7.34517]
["bitfinex-derivatives","ETHF0:USTF0",1746257240437,5.09667,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746257240738,6.14694653,1827.1,1827.0,7.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746257241035,7.89414653,1827.1,1827.0,7.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746257241227,7.89414653,1827.1,1827.0,10.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746257243333,4.68634653,1827.1,1827.0,10.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746257244334,2.14464653,1827.1,1827.0,10.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746257244636,0.02917345,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746257244844,5.45898941,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746257245036,5.45898941,1827.7,1827.6,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1746257245340,5.45898941,1827.7,1827.6,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1746257249443,1.6466,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746257249642,1.6466,1827.8,1827.7,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1746257250147,2.74053,1827.8,1827.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746257250440,10.94833,1827.8,1827.7,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746257250641,5.94833,1827.8,1827.7,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746257250943,10.94833,1827.8,1827.7,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746257251138,5.94833,1827.8,1827.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746257251344,10.94833,1827.8,1827.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746257252046,1.09411,1827.5,1827.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746257252240,1.09411,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257252442,6.09411,1827.5,1827.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746257252843,6.90081,1827.5,1827.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746257253450,0.8067,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257253943,3.61521,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257254448,4.66548653,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257255548,3.57137653,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257256251,4.66548653,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257256842,3.57137653,1827.5,1827.4,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746257257149,3.57137653,1827.5,1827.4,8.24317]
["bitfinex-derivatives","ETHF0:USTF0",1746257257550,4.66548653,1827.5,1827.4,8.24317]
["bitfinex-derivatives","ETHF0:USTF0",1746257258250,3.66548653,1827.5,1827.4,8.24317]
["bitfinex-derivatives","ETHF0:USTF0",1746257261250,3.2078,1827.8,1827.4,8.24317]
["bitfinex-derivatives","ETHF0:USTF0",1746257261557,0.02,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746257261745,5.93525,1828.3,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746257261948,1.6338,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746257262147,0.6338,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746257262347,0.6338,1828.2,1828.1,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746257264054,0.6338,1828.2,1828.0,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746257264242,1.72751,1828.2,1828.0,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746257264443,0.8199,1828.1,1828.0,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746257264646,1.659,1828.1,1828.0,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746257265753,3.2739,1828.1,1828.0,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746257268257,4.36765,1828.1,1828.0,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746257268555,4.36765,1828.1,1828.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746257269250,3.2739,1828.1,1828.0,8.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746257270558,4.36765,1828.1,1828.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746257270857,4.36765,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257271157,1.09381,1828.0,1827.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746257271354,2.78711,1828.0,1827.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746257272258,2.78711,1828.0,1827.9,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1746257273155,2.78711,1828.0,1827.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746257273555,2.78711,1828.0,1827.9,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1746257275659,1.09387,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746257275860,2.81197,1827.9,1827.8,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1746257276157,2.81197,1827.9,1827.8,8.30789]
["bitfinex-derivatives","ETHF0:USTF0",1746257279057,2.81197,1827.9,1827.8,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1746257279258,1.09393,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746257279453,4.36463,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746257285163,1.09399,1827.7,1827.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746257285362,2.74319,1827.7,1827.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746257290767,1.09405,1827.6,1827.5,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746257290960,2.68275,1827.6,1827.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1746257291162,2.68275,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257291563,5.89055,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257292767,6.17794706,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257293168,5.89055,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257293366,6.17799641,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257294268,11.99799641,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257295059,15.71599641,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257296167,11.71055,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257296355,10.12185,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257296561,6.91405,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257296767,6.91405,1827.6,1827.5,6.42191]
["bitfinex-derivatives","ETHF0:USTF0",1746257296967,6.91405,1827.6,1827.5,8.07531]
["bitfinex-derivatives","ETHF0:USTF0",1746257297167,6.91405,1827.6,1827.5,11.79331]
["bitfinex-derivatives","ETHF0:USTF0",1746257297355,6.91405,1827.6,1827.5,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746257298468,6.91405,1827.6,1827.5,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746257298971,1.09402,1827.7,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746257299167,1.09402,1827.7,1827.6,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746257305766,2.78592,1827.7,1827.6,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746257306874,3.07371751,1827.7,1827.6,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746257307467,3.07376293,1827.7,1827.6,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746257308174,4.66676293,1827.7,1827.6,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746257308873,4.66676293,1827.7,1827.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746257311075,4.66683457,1827.7,1827.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746257312375,7.87463457,1827.7,1827.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746257312770,7.87465849,1827.7,1827.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746257314476,7.58672,1827.7,1827.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746257314682,7.87469248,1827.7,1827.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746257315083,7.87469248,1827.7,1827.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746257315084,1.09411,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257316783,2.97385603,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257316979,2.9738594,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257317179,2.68591,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257317586,2.97384056,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257318085,2.97384588,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257319185,2.68591,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257320387,2.97380578,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257321484,2.68591,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257325388,2.97374873,1827.5,1827.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746257326687,1.09417,1827.4,1827.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1746257326887,3.68097,1827.4,1827.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1746257327188,3.68097,1827.4,1827.3,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746257327691,3.68097,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257329092,2.82817,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257329587,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257330190,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257331193,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257335299,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257337105,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257339103,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257340106,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257341108,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257343109,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257344105,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257345107,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257348108,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257349111,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257350210,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257353214,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257354116,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257355115,1.09417,1827.4,1827.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746257356121,1.09417,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257357518,1.38255431,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257357710,2.22535431,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257358712,3.91695431,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257360121,3.91694391,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257361920,3.91692825,1827.4,1827.3,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746257363618,3.91692825,1827.4,1827.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746257363822,3.91691527,1827.4,1827.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746257364227,1.09423,1827.3,1827.2,10.72923009]
["bitfinex-derivatives","ETHF0:USTF0",1746257364416,3.79597527,1827.3,1827.2,10.72923009]
["bitfinex-derivatives","ETHF0:USTF0",1746257367020,12.00377527,1827.3,1827.2,5.98981009]
["bitfinex-derivatives","ETHF0:USTF0",1746257367324,17.82344808,1827.3,1827.2,5.98981009]
["bitfinex-derivatives","ETHF0:USTF0",1746257368215,21.54144808,1827.3,1827.2,5.98981009]
["bitfinex-derivatives","ETHF0:USTF0",1746257369025,21.54129628,1827.3,1827.2,5.98981009]
["bitfinex-derivatives","ETHF0:USTF0",1746257370124,21.5411621,1827.3,1827.2,5.98981009]
["bitfinex-derivatives","ETHF0:USTF0",1746257370427,1.09441,1827.0,1826.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746257371117,3.52181,1827.0,1826.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746257372020,3.80936667,1827.0,1826.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746257372228,3.52181,1827.0,1826.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746257372525,1.09447,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257372823,2.69097,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257373127,2.69097,1826.9,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257374218,2.69097,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257374424,1.09447,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257376230,1.09447,1826.9,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257377136,1.09447,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257378132,1.09447,1826.9,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257379135,1.09447,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257380135,1.09447,1826.9,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257380432,2.4982,1827.0,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257380632,1.09447,1826.9,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257383537,2.76297,1826.9,1826.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746257384237,2.76297,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257385431,1.09447,1826.9,1826.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746257385934,4.30227,1826.9,1826.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746257386135,5.99577,1826.9,1826.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746257387434,5.99577,1826.9,1826.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746257391841,6.28318247,1826.9,1826.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746257395746,3.07538247,1826.9,1826.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746257395943,18.74499247,1826.9,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746257396148,4.30257,1826.4,1826.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746257396545,4.59033802,1826.4,1826.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746257397051,4.30257,1826.4,1826.3,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746257402258,5.98667,1826.4,1826.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746257402452,4.8919,1826.4,1826.1,45.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746257402657,1.09489,1826.2,1826.1,45.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746257404063,1.09489,1826.2,1826.1,47.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746257408263,1.09489,1826.2,1826.1,48.66635]
["bitfinex-derivatives","ETHF0:USTF0",1746257413066,8.55672,1826.6,1826.1,52.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746257413255,1.09482,1826.4,1826.3,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746257413460,1.09483,1826.3,1826.2,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1746257414161,1.09483,1826.3,1826.2,8.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746257415166,1.09483,1826.3,1826.2,8.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746257417071,1.715,1826.6,1826.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746257417261,1.09477,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746257417460,1.09477,1826.5,1826.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746257418269,1.09469,1826.6,1826.5,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746257419169,1.09469,1826.6,1826.5,4.81268]
["bitfinex-derivatives","ETHF0:USTF0",1746257421369,4.30244,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746257421574,1.09465,1826.6,1826.5,4.81266]
["bitfinex-derivatives","ETHF0:USTF0",1746257423871,1.09465,1826.6,1826.5,5.66596]
["bitfinex-derivatives","ETHF0:USTF0",1746257424170,1.09465,1826.6,1826.5,7.37506]
["bitfinex-derivatives","ETHF0:USTF0",1746257428079,1.09465,1826.6,1826.5,8.19706]
["bitfinex-derivatives","ETHF0:USTF0",1746257429878,3.64323,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746257430080,3.64323,1826.7,1826.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746257432281,3.64323,1826.7,1826.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746257433480,3.64323,1826.7,1826.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746257436682,2.5486,1826.7,1826.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746257436886,1.09453,1826.9,1826.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746257437085,1.09453,1826.9,1826.8,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746257437680,7.59765,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746257437882,4.8657,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746257438181,4.8657,1827.0,1826.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1746257438481,3.2078,1827.0,1826.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1746257439676,3.57947,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746257439878,3.57947,1827.1,1827.0,6.15411]
["bitfinex-derivatives","ETHF0:USTF0",1746257440077,3.57947,1827.1,1827.0,9.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746257442783,1.09433,1827.2,1827.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746257443080,1.09433,1827.2,1827.1,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1746257443780,1.09433,1827.2,1827.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746257443980,1.09435,1827.1,1827.0,8.27236]
["bitfinex-derivatives","ETHF0:USTF0",1746257444178,1.94855,1827.1,1827.0,8.27236]
["bitfinex-derivatives","ETHF0:USTF0",1746257445484,1.94855,1827.1,1827.0,9.96466]
["bitfinex-derivatives","ETHF0:USTF0",1746257446988,1.09435,1827.1,1827.0,9.96466]
["bitfinex-derivatives","ETHF0:USTF0",1746257447688,2.70024,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746257447882,2.70024,1827.2,1827.1,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1746257459092,2.70024,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746257461488,1.09435,1827.1,1827.0,9.86778]
["bitfinex-derivatives","ETHF0:USTF0",1746257461694,3.63395,1827.1,1827.0,9.86778]
["bitfinex-derivatives","ETHF0:USTF0",1746257462587,3.63395,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257463091,1.09441,1827.0,1826.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746257463287,2.80441,1827.0,1826.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746257464196,2.80441,1827.0,1826.9,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746257464497,2.80441,1827.0,1826.9,11.47027]
["bitfinex-derivatives","ETHF0:USTF0",1746257465183,2.80441,1827.0,1826.9,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746257469198,2.80441,1827.0,1826.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746257475100,2.80441,1827.0,1826.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746257475304,1.09441,1827.0,1826.9,7.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746257475606,1.09441,1827.0,1826.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746257476098,1.09441,1827.0,1826.9,9.97007]
["bitfinex-derivatives","ETHF0:USTF0",1746257477109,2.72721,1827.0,1826.9,9.97007]
["bitfinex-derivatives","ETHF0:USTF0",1746257477709,2.72721,1827.0,1826.9,8.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746257478302,2.72721,1827.0,1826.9,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1746257478511,1.09441,1827.0,1826.9,9.97007]
["bitfinex-derivatives","ETHF0:USTF0",1746257479311,1.09441,1827.0,1826.9,13.17783]
["bitfinex-derivatives","ETHF0:USTF0",1746257480002,1.09441,1827.1,1827.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746257480203,1.09441,1827.1,1827.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1746257480614,4.30214,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746257480810,4.30214,1827.2,1827.1,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746257484717,3.2078,1827.2,1827.1,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746257485317,4.30209,1827.2,1827.1,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746257486117,1.09429,1827.2,1827.1,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746257488113,4.30208,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746257488317,4.30203,1827.3,1827.2,5.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746257488907,1.09423,1827.3,1827.2,5.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746257489319,1.09423,1827.3,1827.2,9.05419]
["bitfinex-derivatives","ETHF0:USTF0",1746257490718,2.539,1827.4,1827.2,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746257490913,4.0134,1827.5,1827.2,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746257491113,1.09418,1827.4,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746257491309,2.84098,1827.4,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746257492218,2.84098,1827.4,1827.3,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746257492726,1.09418,1827.4,1827.3,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746257493317,1.09418,1827.4,1827.3,45.61218]
["bitfinex-derivatives","ETHF0:USTF0",1746257494221,1.09418,1827.4,1827.3,47.22048]
["bitfinex-derivatives","ETHF0:USTF0",1746257500327,2.69958,1827.4,1827.3,47.22048]
["bitfinex-derivatives","ETHF0:USTF0",1746257500825,2.69958,1827.4,1827.3,46.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746257501130,2.69958,1827.4,1827.0,13.96581969]
["bitfinex-derivatives","ETHF0:USTF0",1746257501131,1.09435,1827.1,1827.0,13.96581969]
["bitfinex-derivatives","ETHF0:USTF0",1746257501829,1.09435,1827.1,1827.0,15.06022969]
["bitfinex-derivatives","ETHF0:USTF0",1746257502027,2.73865,1827.1,1827.0,11.85242969]
["bitfinex-derivatives","ETHF0:USTF0",1746257502325,2.73865,1827.1,1827.0,15.57042969]
["bitfinex-derivatives","ETHF0:USTF0",1746257504527,2.73865,1827.1,1827.0,14.47601969]
["bitfinex-derivatives","ETHF0:USTF0",1746257505329,2.73865,1827.1,1827.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746257506532,2.73865,1827.1,1827.0,8.25941]
["bitfinex-derivatives","ETHF0:USTF0",1746257507527,1.92223,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746257507723,1.92223,1827.2,1827.1,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1746257514633,2.74539,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746257514935,1.09429,1827.3,1827.2,2.68779]
["bitfinex-derivatives","ETHF0:USTF0",1746257515136,1.09429,1827.3,1827.2,6.40579]
["bitfinex-derivatives","ETHF0:USTF0",1746257516038,7.73182,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746257516337,7.73182,1827.4,1827.3,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1746257516731,6.6376,1827.4,1827.3,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1746257517136,6.6376,1827.4,1827.3,6.40573]
["bitfinex-derivatives","ETHF0:USTF0",1746257518640,6.6376,1827.4,1827.3,9.85273]
["bitfinex-derivatives","ETHF0:USTF0",1746257518936,5.82,1827.4,1827.3,9.85273]
["bitfinex-derivatives","ETHF0:USTF0",1746257519137,3.59277,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746257519338,3.59277,1827.5,1827.4,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746257520231,3.59277,1827.5,1827.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746257521141,1.09417,1827.4,1827.3,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1746257521340,2.73227,1827.4,1827.3,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746257522146,2.73227,1827.4,1827.3,9.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746257522841,1.09417,1827.4,1827.3,9.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746257525443,3.53097,1827.4,1827.3,9.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746257526243,3.53097,1827.4,1827.3,8.25919]
["bitfinex-derivatives","ETHF0:USTF0",1746257527843,3.53097,1827.4,1827.3,9.99949]
["bitfinex-derivatives","ETHF0:USTF0",1746257537658,3.53097,1827.4,1827.3,8.25919]
["bitfinex-derivatives","ETHF0:USTF0",1746257538154,3.53097,1827.4,1827.3,9.98919]
["bitfinex-derivatives","ETHF0:USTF0",1746257545056,3.53097,1827.4,1827.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1746257546355,3.53097,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257546858,3.81965622,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257547257,3.53097,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257552266,3.53097,1827.4,1827.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1746257552563,3.8197426,1827.4,1827.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1746257552858,3.53097,1827.4,1827.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1746257553963,3.81975693,1827.4,1827.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1746257555065,3.81975723,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257555566,3.53097,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257564473,3.81979801,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257564873,3.53097,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257565674,3.8197782,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257565875,3.53097,1827.4,1827.3,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746257566782,3.53097,1827.4,1827.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257567080,1.09423,1827.3,1827.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746257567282,6.29853226,1827.3,1827.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746257567479,11.29853226,1827.3,1827.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746257568084,16.02430226,1827.3,1827.0,14.51046018]
["bitfinex-derivatives","ETHF0:USTF0",1746257568381,4.30215,1827.1,1827.0,14.51046018]
["bitfinex-derivatives","ETHF0:USTF0",1746257568581,4.59095226,1827.1,1827.0,14.51046018]
["bitfinex-derivatives","ETHF0:USTF0",1746257568782,12.10515226,1827.1,1827.0,14.51046018]
["bitfinex-derivatives","ETHF0:USTF0",1746257569290,15.82315226,1827.1,1827.0,14.51046018]
["bitfinex-derivatives","ETHF0:USTF0",1746257570384,15.82315226,1827.1,1826.5,51.01459138]
["bitfinex-derivatives","ETHF0:USTF0",1746257570385,1.09465,1826.6,1826.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746257574188,1.09465,1826.6,1826.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746257575591,1.09465,1826.6,1826.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746257576187,1.09465,1826.6,1826.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746257576387,1.09465,1826.6,1826.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746257576891,1.09465,1826.6,1826.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746257577288,1.09465,1826.6,1826.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746257579290,1.09465,1826.6,1826.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746257579492,1.09465,1826.6,1826.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746257580385,1.09465,1826.6,1826.5,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746257580989,1.09463,1826.7,1826.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746257581190,1.09463,1826.7,1826.6,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746257582791,1.09463,1826.7,1826.6,43.58512]
["bitfinex-derivatives","ETHF0:USTF0",1746257582985,1.09463,1826.7,1826.6,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746257583989,0.8222,1827.0,1826.6,8.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746257584290,1.09453,1826.8,1826.7,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1746257585193,1.09453,1826.8,1826.7,8.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746257585489,3.2078,1827.1,1826.7,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746257585794,1.09449,1826.9,1826.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746257586789,1.09449,1826.9,1826.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746257588096,1.09449,1826.9,1826.8,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1746257590289,1.66,1827.0,1826.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746257590493,1.09441,1827.0,1826.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746257591700,1.09441,1827.0,1826.9,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746257592492,1.09441,1827.0,1826.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746257593001,1.7345,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746257593199,1.09435,1827.1,1827.0,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746257593393,1.09435,1827.1,1827.0,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1746257595001,1.09435,1827.1,1827.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746257595190,2.76015,1827.1,1827.0,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746257598401,2.76015,1827.1,1827.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1746257598902,2.76015,1827.1,1827.0,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746257601903,2.76015,1827.1,1827.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1746257610005,10.1221,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746257610305,4.3021,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746257611004,5.1239,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746257611305,5.1239,1827.3,1827.2,4.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746257612905,5.1239,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257614308,1.9161,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257616106,2.20452732,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257616702,2.20453948,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257617107,1.09435,1827.1,1827.0,5.15686]
["bitfinex-derivatives","ETHF0:USTF0",1746257617709,3.61955,1827.1,1827.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746257618108,3.61955,1827.1,1827.0,10.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746257619006,3.61955,1827.1,1827.0,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746257619305,7.11580092,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257620112,1.09459,1826.7,1826.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746257620410,1.09459,1826.7,1826.6,6.99635]
["bitfinex-derivatives","ETHF0:USTF0",1746257621011,1.09459,1826.7,1826.6,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746257621611,1.09459,1826.7,1826.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746257621612,2.77599,1826.7,1826.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746257622410,2.77599,1826.7,1826.6,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746257625213,1.09459,1826.7,1826.6,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1746257625614,1.09459,1826.7,1826.6,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746257627911,1.09459,1826.7,1826.6,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1746257628818,1.09459,1826.7,1826.6,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746257629117,1.09459,1826.7,1826.6,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1746257631618,1.09459,1826.7,1826.6,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746257633224,1.09459,1826.7,1826.6,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1746257633421,1.09459,1826.7,1826.6,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746257633620,1.09459,1826.7,1826.6,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1746257640727,1.09459,1826.7,1826.6,6.19372]
["bitfinex-derivatives","ETHF0:USTF0",1746257641221,0.8342,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746257641427,1.09447,1826.9,1826.8,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746257641628,1.09453,1826.8,1826.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746257642023,1.09459,1826.7,1826.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746257642222,3.64939,1826.7,1826.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746257642423,3.64939,1826.7,1826.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746257643327,1.09459,1826.7,1826.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746257646734,1.09459,1826.7,1826.6,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746257648037,1.92429,1826.7,1826.6,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746257649035,0.8297,1826.7,1826.6,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746257649635,3.66999,1826.7,1826.6,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746257651355,2.5754,1826.7,1826.6,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1746257651852,3.66999,1826.7,1826.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746257652049,3.66999,1826.7,1826.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746257652255,3.95869086,1826.7,1826.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746257652553,3.95869332,1826.7,1826.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746257652955,3.66999,1826.7,1826.6,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746257654253,3.66999,1826.7,1826.6,6.23725]
["bitfinex-derivatives","ETHF0:USTF0",1746257654558,2.5754,1826.7,1826.6,6.23725]
["bitfinex-derivatives","ETHF0:USTF0",1746257655147,2.5754,1826.7,1826.6,7.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746257655858,3.66999,1826.7,1826.6,7.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746257657056,2.5754,1826.7,1826.6,7.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746257657659,3.66999,1826.7,1826.6,7.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746257657955,2.5754,1826.7,1826.6,7.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746257658162,1.91291,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746257658459,1.636,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746257658653,9.0278,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746257659057,9.0278,1827.0,1826.9,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746257659360,10.6638,1827.0,1826.9,6.51347]
["bitfinex-derivatives","ETHF0:USTF0",1746257659558,10.6638,1827.0,1826.9,9.95847]
["bitfinex-derivatives","ETHF0:USTF0",1746257660154,11.75821,1827.0,1826.9,9.95847]
["bitfinex-derivatives","ETHF0:USTF0",1746257660661,11.75821,1827.0,1826.9,8.25747]
["bitfinex-derivatives","ETHF0:USTF0",1746257661060,11.75821,1827.0,1826.9,9.87677]
["bitfinex-derivatives","ETHF0:USTF0",1746257662764,5.93821,1827.0,1826.9,9.87677]
["bitfinex-derivatives","ETHF0:USTF0",1746257663662,2.73041,1827.0,1826.9,9.87677]
["bitfinex-derivatives","ETHF0:USTF0",1746257665467,0.8578,1827.1,1826.9,8.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746257665662,1.09432,1827.2,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746257665852,1.09432,1827.2,1827.1,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1746257666052,2.75172,1827.2,1827.1,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1746257666259,2.75172,1827.2,1827.1,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746257667165,6.39179402,1827.2,1827.1,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746257669368,5.29747402,1827.2,1827.1,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746257671068,1.6574,1827.2,1827.1,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746257673571,0.8374,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746257673774,0.8374,1827.3,1827.2,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1746257674270,0.8374,1827.3,1827.2,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746257674571,1.93163,1827.3,1827.2,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746257674969,2.5604,1827.3,1827.2,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746257675169,3.65463,1827.3,1827.2,6.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746257675872,3.65463,1827.3,1827.2,10.00879]
["bitfinex-derivatives","ETHF0:USTF0",1746257676572,2.5604,1827.3,1827.2,10.83509]
["bitfinex-derivatives","ETHF0:USTF0",1746257677071,3.2078,1827.5,1827.2,14.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746257677271,6.06677402,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746257677464,3.64007402,1827.6,1827.5,4.53711]
["bitfinex-derivatives","ETHF0:USTF0",1746257678172,6.84787402,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746257678471,3.64007402,1827.7,1827.6,2.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746257679064,3.64007402,1827.7,1827.6,7.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746257679272,5.46011103,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746257679472,5.46011103,1827.9,1827.8,7.74473]
["bitfinex-derivatives","ETHF0:USTF0",1746257679674,5.46011103,1827.9,1827.8,12.74473]
["bitfinex-derivatives","ETHF0:USTF0",1746257679874,7.24405044,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746257680174,3.77823549,1828.1,1828.0,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746257680375,3.77823549,1828.1,1828.0,9.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746257680572,3.77823549,1828.1,1828.0,50.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746257681174,3.77823549,1828.1,1828.0,53.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746257682567,3.77823549,1828.1,1828.0,55.56271]
["bitfinex-derivatives","ETHF0:USTF0",1746257682980,2.73662,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746257683170,2.73662,1828.5,1828.4,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1746257683470,1.6431,1828.5,1828.4,4.53557]
["bitfinex-derivatives","ETHF0:USTF0",1746257684175,2.73661,1828.5,1828.4,8.25357]
["bitfinex-derivatives","ETHF0:USTF0",1746257684478,1.6431,1828.5,1828.4,8.25357]
["bitfinex-derivatives","ETHF0:USTF0",1746257684979,1.6431,1828.5,1828.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1746257686178,2.73661,1828.5,1828.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1746257686876,2.73661,1828.5,1828.4,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746257688181,1.6431,1828.5,1828.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1746257688872,2.73661,1828.5,1828.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1746257689582,1.6431,1828.5,1828.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1746257690582,1.09345,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746257690780,1.09345,1828.6,1828.5,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746257690982,1.09345,1828.6,1828.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746257691171,1.09345,1828.6,1828.5,6.54551]
["bitfinex-derivatives","ETHF0:USTF0",1746257691375,1.09345,1828.6,1828.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1746257691783,2.74195,1828.6,1828.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1746257692783,2.74195,1828.6,1828.5,6.54551]
["bitfinex-derivatives","ETHF0:USTF0",1746257693085,2.74195,1828.6,1828.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1746257694876,2.74195,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257695080,7.74195,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257695584,2.74195,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257696182,1.09366,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746257697184,1.09366,1828.3,1828.2,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746257697581,1.09366,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257699181,1.09366,1828.3,1828.2,4.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746257700290,2.77043,1828.4,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257700489,1.6768,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746257700691,1.6768,1828.4,1828.3,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746257701181,1.6768,1828.4,1828.3,6.44613]
["bitfinex-derivatives","ETHF0:USTF0",1746257702088,2.77037,1828.4,1828.3,6.44613]
["bitfinex-derivatives","ETHF0:USTF0",1746257702284,1.6768,1828.4,1828.3,6.44613]
["bitfinex-derivatives","ETHF0:USTF0",1746257702681,2.77037,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257703180,2.77037,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746257703485,8.51142,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746257703893,2.69142,1828.5,1828.3,6.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746257704189,1.6399,1828.4,1828.3,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746257705089,1.6399,1828.4,1828.3,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1746257706093,2.73347,1828.4,1828.3,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1746257707293,2.73347,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746257707487,2.73347,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257709594,2.73347,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746257710095,1.09357,1828.4,1828.3,4.81161]
["bitfinex-derivatives","ETHF0:USTF0",1746257710296,1.09357,1828.4,1828.3,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746257710495,2.76227,1828.4,1828.3,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746257711494,1.6687,1828.4,1828.3,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746257713500,2.76227,1828.4,1828.3,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746257713799,1.6687,1828.4,1828.3,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746257714396,1.6687,1828.4,1828.3,8.25811]
["bitfinex-derivatives","ETHF0:USTF0",1746257714596,2.69798559,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746257714804,2.69798559,1828.5,1828.4,6.23527]
["bitfinex-derivatives","ETHF0:USTF0",1746257715003,0.80252559,1828.5,1828.4,6.23527]
["bitfinex-derivatives","ETHF0:USTF0",1746257715203,0.80252559,1828.5,1828.4,9.95327]
["bitfinex-derivatives","ETHF0:USTF0",1746257715799,1.89603559,1828.5,1828.4,9.95327]
["bitfinex-derivatives","ETHF0:USTF0",1746257717008,0.80252559,1828.5,1828.4,9.95327]
["bitfinex-derivatives","ETHF0:USTF0",1746257717505,1.89603559,1828.5,1828.4,9.95327]
["bitfinex-derivatives","ETHF0:USTF0",1746257726814,0.00652559,1828.5,1828.4,13.16107]
["bitfinex-derivatives","ETHF0:USTF0",1746257727918,0.00652559,1828.5,1828.4,31.16447568]
["bitfinex-derivatives","ETHF0:USTF0",1746257733917,0.00652559,1828.5,1828.4,38.45543946]
["bitfinex-derivatives","ETHF0:USTF0",1746257734124,0.00652559,1828.5,1828.4,27.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257736022,0.00652559,1828.5,1828.4,32.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257737118,0.00652559,1828.5,1828.4,27.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257737625,0.00652559,1828.5,1828.4,32.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257738720,0.00652559,1828.5,1828.4,27.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257738923,0.00652559,1828.5,1828.4,32.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257739117,0.00652559,1828.5,1828.4,27.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257742823,2.47062559,1828.5,1828.4,27.49664833]
["bitfinex-derivatives","ETHF0:USTF0",1746257743427,3.56413559,1828.5,1828.4,28.39320568]
["bitfinex-derivatives","ETHF0:USTF0",1746257743727,3.31212559,1828.5,1828.4,29.48677568]
["bitfinex-derivatives","ETHF0:USTF0",1746257746226,3.31212559,1828.5,1828.4,26.27897568]
["bitfinex-derivatives","ETHF0:USTF0",1746257746428,3.31212559,1828.5,1828.4,29.48677568]
["bitfinex-derivatives","ETHF0:USTF0",1746257747030,2.47062559,1828.5,1828.4,29.48677568]
["bitfinex-derivatives","ETHF0:USTF0",1746257747328,1.67282559,1828.5,1828.4,13.88827]
["bitfinex-derivatives","ETHF0:USTF0",1746257747531,0.00652559,1828.5,1828.4,13.88827]
["bitfinex-derivatives","ETHF0:USTF0",1746257748431,0.00652559,1828.5,1828.4,13.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746257748932,1.74852559,1828.5,1828.4,13.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746257753630,1.74852559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257754632,1.74852559,1828.5,1828.4,8.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746257754831,1.74852559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257755331,2.84203559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257755733,1.74852559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257756335,2.84203559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257756834,1.74852559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257761835,1.74852559,1828.5,1828.4,12.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746257765034,2.84203559,1828.5,1828.4,11.48337]
["bitfinex-derivatives","ETHF0:USTF0",1746257765338,2.84203559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257767037,2.84203559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257768543,1.74852559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257768741,1.74852559,1828.5,1828.4,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1746257769730,1.74852559,1828.5,1828.4,7.27587]
["bitfinex-derivatives","ETHF0:USTF0",1746257771641,1.74852559,1828.5,1828.4,8.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746257776740,2.84203559,1828.5,1828.4,8.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746257776940,2.84203559,1828.5,1828.4,7.27587]
["bitfinex-derivatives","ETHF0:USTF0",1746257778839,2.84203559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257779044,3.13080343,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257780236,3.13076366,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257781834,3.12423807,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257784047,3.13076366,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257784750,2.84203559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257785649,3.13063392,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257785953,1.09375,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746257786142,1.09379,1828.1,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746257786339,1.09379,1828.1,1828.0,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746257786543,1.09379,1828.1,1828.0,43.57109]
["bitfinex-derivatives","ETHF0:USTF0",1746257786947,2.69429,1828.1,1828.0,43.57109]
["bitfinex-derivatives","ETHF0:USTF0",1746257787149,2.69429,1828.1,1828.0,47.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746257802252,4.30139,1828.4,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746257802457,1.09359,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746257803159,1.09359,1828.4,1828.3,6.56213]
["bitfinex-derivatives","ETHF0:USTF0",1746257803360,1.09359,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257803560,2.76939,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257803763,2.76939,1828.4,1828.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746257806067,2.76939,1828.4,1828.3,6.51363]
["bitfinex-derivatives","ETHF0:USTF0",1746257809569,2.76939,1828.4,1828.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746257810075,0.00652559,1828.5,1828.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746257810076,1.10007559,1828.5,1828.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746257810265,1.10007559,1828.5,1828.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746257810563,0.00652559,1828.5,1828.4,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746257810965,0.00652559,1828.5,1828.4,44.49877]
["bitfinex-derivatives","ETHF0:USTF0",1746257811165,0.00652559,1828.5,1828.4,48.21677]
["bitfinex-derivatives","ETHF0:USTF0",1746257818572,0.00652559,1828.5,1828.4,47.34047]
["bitfinex-derivatives","ETHF0:USTF0",1746257818760,2.73103559,1828.5,1828.4,46.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746257819063,2.73103559,1828.5,1828.4,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746257819666,2.73103559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257820376,2.73103559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257821268,1.63752559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257821575,2.73103559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257821873,2.73103559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257822276,3.01933655,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257823277,1.09363,1828.3,1828.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746257823576,1.38198155,1828.3,1828.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746257823765,1.09363,1828.3,1828.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746257823971,3.93467912,1828.3,1828.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746257824170,3.64633,1828.3,1828.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746257832791,3.93463906,1828.3,1828.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746257834088,3.64633,1828.3,1828.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746257834291,3.93462517,1828.3,1828.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746257835989,3.93457551,1828.3,1828.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746257836492,3.64633,1828.3,1828.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746257836991,3.64633,1828.3,1828.2,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746257839294,1.09363,1828.3,1828.2,9.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746257839496,13.43753703,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746257839699,13.43753703,1828.4,1828.3,4.35773]
["bitfinex-derivatives","ETHF0:USTF0",1746257840096,13.43753703,1828.4,1828.3,8.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746257841198,7.95586081,1828.4,1828.3,8.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746257841398,6.86225081,1828.4,1828.3,8.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746257841597,3.65445081,1828.4,1828.3,8.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746257844897,1.10005559,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746257845191,1.10005559,1828.5,1828.4,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746257845804,0.00652559,1828.5,1828.4,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746257846199,0.00652559,1828.5,1828.4,6.42827]
["bitfinex-derivatives","ETHF0:USTF0",1746257846606,1.10003559,1828.5,1828.4,6.42827]
["bitfinex-derivatives","ETHF0:USTF0",1746257846998,1.92223559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257847199,0.00652559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257847401,0.00652559,1828.5,1828.4,6.49107]
["bitfinex-derivatives","ETHF0:USTF0",1746257863018,1.10003559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257863211,3.55903559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257863919,3.55251,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257865820,3.84097748,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257866222,3.84750381,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257866423,3.84757403,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257866721,3.55903559,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257868827,3.55903559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257869226,3.84782436,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257869521,3.55903559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257870219,3.84784212,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257870621,3.84784117,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257870819,3.84784117,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746257871327,3.55903559,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257871529,3.84785604,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257871728,3.55903559,1828.5,1828.4,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746257872429,3.55903559,1828.5,1828.4,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746257875632,1.10003559,1828.5,1828.4,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746257877832,1.10003559,1828.5,1828.4,9.92747]
["bitfinex-derivatives","ETHF0:USTF0",1746257882036,1.10003559,1828.5,1828.4,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746257882635,2.85153559,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257882837,3.14037426,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257883138,3.14037442,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257883329,2.85153559,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257883637,3.1403762,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257887142,3.14038936,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257888837,2.85153559,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257889152,3.14041559,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257889340,3.1404299,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257889541,3.1404299,1828.5,1828.4,8.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746257889844,3.1404299,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257890543,2.85153559,1828.5,1828.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746257890744,3.14044487,1828.5,1828.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746257890938,3.67843559,1828.5,1828.4,10.02207]
["bitfinex-derivatives","ETHF0:USTF0",1746257891243,3.67843559,1828.5,1828.4,11.65737]
["bitfinex-derivatives","ETHF0:USTF0",1746257892144,3.67843559,1828.5,1828.4,8.19337]
["bitfinex-derivatives","ETHF0:USTF0",1746257895459,1.10003559,1828.5,1828.4,8.19337]
["bitfinex-derivatives","ETHF0:USTF0",1746257898255,1.38897844,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257898760,3.98917844,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257903065,3.98902108,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257903369,9.80902108,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257904464,9.80902108,1828.5,1828.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746257904863,9.80895321,1828.5,1828.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746257906568,15.98801197,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257909373,15.98798049,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257910172,15.98796417,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257911173,1.09357,1828.4,1828.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746257911375,7.16344977,1828.4,1828.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746257911975,7.16342634,1828.4,1828.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746257912277,7.16342634,1828.4,1828.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746257913779,7.16340179,1828.4,1828.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746257914681,10.81821426,1828.4,1828.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746257915373,7.61041426,1828.4,1828.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746257915573,10.81820169,1828.4,1828.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746257915880,10.81820169,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257917274,10.52958247,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257917478,10.81819267,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257919473,7.1633802,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257919774,6.87477,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257920779,7.1633218,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257921075,7.16332002,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257922878,7.16326776,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257923082,13.34242407,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257926386,13.34251563,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257928188,13.34255378,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257929686,10.13475378,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257929889,13.34255378,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257932393,13.34258402,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257934595,19.16258402,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257935194,1.09369,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257935496,4.59013846,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257935996,6.27443846,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257937099,6.27442784,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257938898,6.2744075,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257940302,4.5901075,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257940803,4.59013047,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257944500,1.38233047,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257944802,4.59013047,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257945404,4.59024064,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257945603,4.59601299,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257946010,4.59605766,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257947209,4.59610462,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257948907,4.30726235,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257949207,4.59623906,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257952518,4.59627449,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257953920,8.24605841,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257954318,8.24605253,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257955419,9.98155253,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257959123,6.77375253,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257959422,9.98155253,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257961518,9.98162222,1828.2,1828.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746257962018,1.09375,1828.1,1828.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746257962219,3.89802595,1828.1,1828.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746257962422,3.89802595,1828.1,1828.0,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746257965827,3.89802595,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257966127,4.74842595,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257966729,8.39824404,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257968530,8.39830159,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257970130,8.39830159,1828.1,1828.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746257970330,11.60611883,1828.1,1828.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746257972031,11.31693392,1828.1,1828.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746257972233,11.60611683,1828.1,1828.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746257975639,11.60611619,1828.1,1828.0,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746257977342,11.60611619,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257977542,11.60610627,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257977942,12.30359817,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257979143,12.30359487,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257979344,12.30359484,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257981148,12.30359309,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257982849,12.30354525,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257984753,12.30345363,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257985141,12.30344908,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257986750,12.01442582,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257987553,12.30339061,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257988145,14.13528291,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257988340,14.13528346,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257989454,10.92748346,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257989651,14.13528346,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257993757,14.13522345,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257995452,14.13522446,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257997261,14.13522694,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746257999063,14.13521923,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258001171,1.09387,1827.9,1827.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746258001372,4.59057111,1827.9,1827.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746258002073,4.59055422,1827.9,1827.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746258002371,4.59055422,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258002372,1.38275422,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258002575,1.38278324,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258002876,1.09387,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258003470,1.3828044,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258003773,1.38281337,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258007378,1.38286215,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258008371,3.87926215,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258009079,3.87926646,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258009582,3.59027,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258010481,3.87929063,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258010979,3.87926675,1827.9,1827.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746258012479,3.87926675,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258013273,1.09405,1827.6,1827.5,13.28105405]
["bitfinex-derivatives","ETHF0:USTF0",1746258013477,1.38304675,1827.6,1827.5,9.83205405]
["bitfinex-derivatives","ETHF0:USTF0",1746258013983,3.03584675,1827.6,1827.5,9.83205405]
["bitfinex-derivatives","ETHF0:USTF0",1746258014185,3.03584675,1827.6,1827.5,11.01735405]
["bitfinex-derivatives","ETHF0:USTF0",1746258014384,3.03584675,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258014580,3.03537738,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258015584,6.24317738,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258016284,6.24291717,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258017283,6.24291717,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258018084,6.2428158,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258018884,4.5900158,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258019185,4.5900158,1827.6,1827.5,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746258019483,6.2241158,1827.6,1827.5,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746258019880,6.22401065,1827.6,1827.5,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746258020285,9.88113453,1827.6,1827.5,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746258021682,9.88102982,1827.6,1827.5,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746258022488,9.88102982,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258022874,8.24692982,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258023076,7.95897388,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258024392,4.30185,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258031493,4.589861,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258031694,4.30185,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258032387,4.58988788,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258033096,1.38208788,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258033593,1.38211301,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258033991,2.69545,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258034293,2.98351562,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258035195,1.38211562,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258035797,1.38222825,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258037687,1.38238667,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258037888,1.09405,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258038589,1.38246666,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258038788,1.38246812,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258039294,3.06796812,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258040397,3.06803506,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258042200,3.06821056,1827.6,1827.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746258042995,3.06821056,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258045005,0.28866056,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258045306,6.91402,1827.7,1827.5,5.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746258045604,6.91402,1827.7,1827.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746258047104,1.09402,1827.7,1827.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746258047506,1.09402,1827.7,1827.6,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746258047802,1.09402,1827.7,1827.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746258050606,1.09402,1827.7,1827.6,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746258054008,1.09402,1827.7,1827.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746258054809,1.09402,1827.7,1827.6,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746258059907,3.55898,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746258060112,3.2078,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746258060405,3.2078,1827.9,1827.7,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746258060406,1.09393,1827.8,1827.7,7.26475]
["bitfinex-derivatives","ETHF0:USTF0",1746258060605,3.2078,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746258061308,3.2078,1827.9,1827.8,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746258061510,4.30171,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258062215,4.59014098,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258062508,4.59014098,1827.9,1827.8,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746258062702,4.30171,1827.9,1827.8,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746258063213,4.30171,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258063415,1.09391,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258063615,1.09391,1827.9,1827.8,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746258063815,1.09391,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258064018,1.09391,1827.9,1827.8,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746258064216,1.09391,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258065618,1.09387,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258065817,1.09387,1827.9,1827.8,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746258066117,1.09387,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258066812,1.38236427,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258067013,1.09387,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258067215,1.38238719,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258067413,1.09387,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258067722,1.38238434,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258069319,1.09387,1827.9,1827.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746258069616,1.09387,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258069827,1.91067,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258070217,2.19925283,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258072020,6.10538283,1827.9,1827.3,10.50715405]
["bitfinex-derivatives","ETHF0:USTF0",1746258072223,1.0941,1827.6,1827.4,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1746258072527,1.0941,1827.6,1827.4,6.13696]
["bitfinex-derivatives","ETHF0:USTF0",1746258072714,1.09411,1827.5,1827.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746258073220,1.09403,1827.7,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746258073419,1.09403,1827.7,1827.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746258073819,1.09403,1827.7,1827.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746258074120,1.09396,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746258074321,1.38284715,1827.8,1827.7,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1746258074520,1.09396,1827.8,1827.7,6.95489]
["bitfinex-derivatives","ETHF0:USTF0",1746258075120,1.09393,1827.8,1827.7,6.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746258077821,5.28982388,1827.9,1827.8,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1746258078215,5.28982388,1827.9,1827.8,6.39363]
["bitfinex-derivatives","ETHF0:USTF0",1746258078426,2.72657,1827.9,1827.8,6.39363]
["bitfinex-derivatives","ETHF0:USTF0",1746258078925,1.09387,1827.9,1827.8,6.39363]
["bitfinex-derivatives","ETHF0:USTF0",1746258079522,5.16035,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746258079726,5.44915517,1828.0,1827.9,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1746258080222,7.19945517,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258080524,7.19942778,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258080822,3.99162778,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258082326,3.99160113,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258083527,2.89775113,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258083728,2.609,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258085228,3.70281,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258087130,1.09381,1828.0,1827.9,7.41017]
["bitfinex-derivatives","ETHF0:USTF0",1746258089335,3.6776,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746258090131,3.6776,1828.1,1828.0,4.81181]
["bitfinex-derivatives","ETHF0:USTF0",1746258092931,3.6776,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258093327,3.96614697,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258095436,3.6776,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258095736,3.96615143,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258096637,3.96615533,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258098534,3.96615295,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258098733,3.96616344,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258100744,3.97168465,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258102141,7.17954158,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258106743,3.97174158,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258106932,7.17954158,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258107346,7.17984138,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258108443,3.97204138,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258108637,7.17984138,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258109145,7.17990973,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258110844,4.59610973,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258111044,4.59613244,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258111643,4.59612132,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258112642,4.30712121,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258112845,4.59614019,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258113445,1.38834019,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258114442,1.38840277,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258115142,3.06320277,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258119853,3.06319597,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258122661,2.77412121,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258122962,3.06317709,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258123963,1.38837709,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258124459,1.38838814,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258125261,1.38838814,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258125463,3.90388814,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258128064,3.90387801,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258130163,8.25848916,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258131566,8.25849684,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258134268,7.56100957,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258135170,7.56100859,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258137171,7.56101309,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258138872,7.56101364,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258142269,7.27194509,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258142474,7.56100989,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258144075,7.56100866,1828.1,1828.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746258145073,7.56100866,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258145074,5.04550866,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258145574,5.04549836,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258146974,4.75644509,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258150172,1.09932121,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258164486,0.00552121,1828.1,1828.0,8.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746258169291,0.00552121,1828.1,1828.0,48.97641]
["bitfinex-derivatives","ETHF0:USTF0",1746258170193,0.00552121,1828.1,1828.0,66.9052067]
["bitfinex-derivatives","ETHF0:USTF0",1746258170385,2.4979,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746258170679,2.4979,1828.3,1828.2,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746258171192,2.4979,1828.3,1828.2,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1746258171393,2.4979,1828.3,1828.2,9.89329]
["bitfinex-derivatives","ETHF0:USTF0",1746258176399,0.86,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746258176593,0.86,1828.4,1828.3,6.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746258177100,0.86,1828.4,1828.3,10.50693]
["bitfinex-derivatives","ETHF0:USTF0",1746258177793,2.5065,1828.4,1828.3,10.50693]
["bitfinex-derivatives","ETHF0:USTF0",1746258182396,2.5065,1828.4,1828.3,7.29913]
["bitfinex-derivatives","ETHF0:USTF0",1746258183502,3.60007,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746258184901,3.60007,1828.4,1828.3,45.61163]
["bitfinex-derivatives","ETHF0:USTF0",1746258185204,2.5065,1828.4,1828.3,45.61163]
["bitfinex-derivatives","ETHF0:USTF0",1746258185802,2.5065,1828.4,1828.3,48.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746258186004,2.5065,1828.4,1828.3,50.50333]
["bitfinex-derivatives","ETHF0:USTF0",1746258186202,2.5065,1828.4,1828.3,47.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746258192308,2.5065,1828.4,1828.3,50.50333]
["bitfinex-derivatives","ETHF0:USTF0",1746258196106,2.5065,1828.4,1828.3,47.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746258200111,2.5065,1828.4,1828.3,50.50333]
["bitfinex-derivatives","ETHF0:USTF0",1746258200611,1.6465,1828.4,1828.3,50.50333]
["bitfinex-derivatives","ETHF0:USTF0",1746258201705,1.6465,1828.4,1828.3,47.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746258204215,1.6465,1828.4,1828.3,50.50333]
["bitfinex-derivatives","ETHF0:USTF0",1746258204708,1.6465,1828.4,1828.3,47.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746258205610,0.8101,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746258205812,1.09917296,1828.5,1828.4,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1746258206214,2.83917296,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258207116,2.5501,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258208015,2.83915907,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258209509,2.5501,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258209716,2.83915431,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258211118,3.93266431,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258211320,3.93268098,1828.5,1828.4,48.18977]
["bitfinex-derivatives","ETHF0:USTF0",1746258211818,3.93268098,1828.5,1828.4,7.38977]
["bitfinex-derivatives","ETHF0:USTF0",1746258212019,2.83917098,1828.5,1828.4,7.38977]
["bitfinex-derivatives","ETHF0:USTF0",1746258213020,2.83917065,1828.5,1828.4,7.38977]
["bitfinex-derivatives","ETHF0:USTF0",1746258213219,2.83917064,1828.5,1828.4,7.38977]
["bitfinex-derivatives","ETHF0:USTF0",1746258213723,3.93268064,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258214214,3.93268064,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746258214415,3.93268064,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258214924,3.93266211,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258215315,8.93266211,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258216124,1.09363,1828.3,1828.2,11.84286505]
["bitfinex-derivatives","ETHF0:USTF0",1746258216330,1.38268211,1828.3,1828.2,11.84286505]
["bitfinex-derivatives","ETHF0:USTF0",1746258216622,1.38258346,1828.3,1828.2,11.84286505]
["bitfinex-derivatives","ETHF0:USTF0",1746258216824,3.02938346,1828.3,1828.2,11.84286505]
["bitfinex-derivatives","ETHF0:USTF0",1746258217126,3.02938346,1828.3,1828.2,15.56086505]
["bitfinex-derivatives","ETHF0:USTF0",1746258217530,3.02938346,1828.3,1828.2,14.46717505]
["bitfinex-derivatives","ETHF0:USTF0",1746258217723,3.02938346,1828.3,1828.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746258218428,3.02927998,1828.3,1828.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746258219430,3.02927998,1828.3,1828.2,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1746258219729,3.02927998,1828.3,1828.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746258220321,1.09363,1828.3,1828.2,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1746258220523,3.56343,1828.3,1828.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746258220725,3.85221279,1828.3,1828.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746258221430,7.06001279,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258222025,7.05996119,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258223833,7.05983726,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258225728,7.05974101,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258225929,10.71686489,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258226129,16.53686489,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258227139,1.09381,1828.1,1827.9,7.05443]
["bitfinex-derivatives","ETHF0:USTF0",1746258227333,0.8001,1828.0,1827.9,7.05443]
["bitfinex-derivatives","ETHF0:USTF0",1746258228142,0.8001,1828.0,1827.9,10.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746258229634,1.89391,1828.0,1827.9,10.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746258231537,1.89391,1828.0,1827.9,11.62613]
["bitfinex-derivatives","ETHF0:USTF0",1746258234042,3.60941,1828.0,1827.9,11.62613]
["bitfinex-derivatives","ETHF0:USTF0",1746258234841,2.80931,1828.0,1827.9,11.62613]
["bitfinex-derivatives","ETHF0:USTF0",1746258248459,1.09381,1828.0,1827.9,11.62613]
["bitfinex-derivatives","ETHF0:USTF0",1746258253964,2.77931,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746258254165,1.3829449,1828.1,1828.0,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746258257068,1.38290503,1828.1,1828.0,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746258257261,1.09381,1828.1,1828.0,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746258258866,2.78901,1828.1,1828.0,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746258259570,2.78901,1828.1,1828.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746258262974,3.0780591,1828.1,1828.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746258263475,3.07805773,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258264773,8.89805773,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258265274,1.09387,1827.9,1827.8,7.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1746258265468,1.38291773,1827.9,1827.8,7.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1746258265971,13.86421773,1827.9,1827.8,7.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1746258267778,13.86381326,1827.9,1827.8,7.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1746258269075,8.86381326,1827.9,1827.8,7.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1746258270272,18.51126465,1827.9,1827.5,7.07105131]
["bitfinex-derivatives","ETHF0:USTF0",1746258270575,1.09405,1827.6,1827.5,7.07105131]
["bitfinex-derivatives","ETHF0:USTF0",1746258270969,3.58485,1827.6,1827.5,7.07105131]
["bitfinex-derivatives","ETHF0:USTF0",1746258271178,3.58485,1827.6,1827.5,12.42275131]
["bitfinex-derivatives","ETHF0:USTF0",1746258275882,9.40485,1827.6,1827.5,12.42275131]
["bitfinex-derivatives","ETHF0:USTF0",1746258278484,9.40485,1827.6,1827.5,13.23855131]
["bitfinex-derivatives","ETHF0:USTF0",1746258287188,6.91405,1827.6,1827.5,14.33266131]
["bitfinex-derivatives","ETHF0:USTF0",1746258287685,1.09405,1827.6,1827.5,14.33266131]
["bitfinex-derivatives","ETHF0:USTF0",1746258290384,1.09395,1827.8,1827.7,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746258290688,1.09399,1827.7,1827.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746258290876,1.09399,1827.7,1827.6,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1746258292790,1.09398,1827.8,1827.7,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746258292984,1.09398,1827.8,1827.7,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1746258293285,1.09398,1827.8,1827.7,6.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746258293691,1.09398,1827.8,1827.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746258294183,1.90148,1827.8,1827.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746258294384,2.19029048,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258294585,2.19026672,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258295187,1.09399,1827.7,1827.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746258295387,1.38277672,1827.7,1827.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746258295592,1.38280025,1827.7,1827.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746258295889,1.09399,1827.7,1827.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746258296196,1.38280458,1827.7,1827.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746258296794,1.09399,1827.7,1827.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746258297292,1.09399,1827.7,1827.6,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1746258297493,1.09399,1827.7,1827.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746258298488,1.09399,1827.7,1827.6,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1746258298990,8.55455,1828.0,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746258299299,1.38270461,1827.9,1827.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746258299793,1.38268753,1827.9,1827.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746258300188,1.38268753,1827.9,1827.8,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746258300881,4.30167,1827.9,1827.8,6.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746258301099,3.2078,1827.9,1827.8,6.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746258301286,4.30167,1827.9,1827.8,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746258301993,1.09387,1827.9,1827.8,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746258302195,1.38264567,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258302389,4.59044567,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258302993,4.59044836,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258303190,14.31657836,1827.9,1827.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746258303384,1.09423,1827.3,1827.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746258304098,1.09423,1827.3,1827.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746258305097,1.09423,1827.3,1827.2,11.86667505]
["bitfinex-derivatives","ETHF0:USTF0",1746258309500,1.09423,1827.3,1827.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746258311905,5.82,1827.5,1827.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746258312106,6.91411,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746258312302,5.82,1827.5,1827.4,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1746258312499,5.82,1827.5,1827.4,6.24017]
["bitfinex-derivatives","ETHF0:USTF0",1746258313199,5.82,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258313499,10.56621407,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258314103,4.74621407,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258314302,4.74621407,1827.5,1827.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746258314493,6.46981407,1827.5,1827.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746258314693,4.74621407,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258316200,3.65210407,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258318106,4.74621407,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258318310,1.09411,1827.5,1827.4,9.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746258319418,1.7236,1827.7,1827.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746258319720,1.0941,1827.6,1827.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746258320221,1.0941,1827.6,1827.5,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1746258321616,1.0941,1827.6,1827.5,8.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746258322320,2.81764,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746258322521,2.81764,1827.7,1827.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746258325725,1.09404,1827.7,1827.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746258328025,8.02339243,1827.7,1827.1,11.60630505]
["bitfinex-derivatives","ETHF0:USTF0",1746258328323,1.09423,1827.3,1827.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1746258328517,1.09423,1827.3,1827.2,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746258329216,2.76493,1827.3,1827.2,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746258330729,2.76493,1827.3,1827.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746258333523,2.76493,1827.3,1827.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746258335927,1.7078,1827.4,1827.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746258336125,1.09423,1827.3,1827.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746258336715,2.70363,1827.3,1827.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746258337821,1.6094,1827.3,1826.9,8.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746258338021,2.4398,1827.2,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746258338325,3.53413,1827.2,1827.0,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1746258338525,2.70373,1827.2,1827.0,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1746258338728,2.70373,1827.2,1827.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746258339128,1.09433,1827.2,1827.1,2.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746258346235,3.65210407,1827.6,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746258346433,3.65210407,1827.6,1827.4,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746258346633,3.65210407,1827.6,1827.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746258347137,3.65210407,1827.6,1827.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746258347541,4.74620407,1827.6,1827.5,6.48311]
["bitfinex-derivatives","ETHF0:USTF0",1746258347731,6.33180407,1827.6,1827.5,6.48311]
["bitfinex-derivatives","ETHF0:USTF0",1746258348732,7.13950407,1827.6,1827.5,6.48311]
["bitfinex-derivatives","ETHF0:USTF0",1746258349231,3.4874,1827.6,1827.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746258350942,3.4874,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258351134,1.09411,1827.5,1827.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746258351334,2.77581,1827.5,1827.4,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1746258351539,2.77581,1827.5,1827.4,6.98937]
["bitfinex-derivatives","ETHF0:USTF0",1746258352142,2.77581,1827.5,1827.4,10.70737]
["bitfinex-derivatives","ETHF0:USTF0",1746258353640,2.77581,1827.5,1827.4,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746258354243,2.77581,1827.5,1827.4,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746258354837,2.77581,1827.5,1827.4,6.98937]
["bitfinex-derivatives","ETHF0:USTF0",1746258355044,2.77581,1827.5,1827.4,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746258355844,2.77581,1827.5,1827.4,6.98937]
["bitfinex-derivatives","ETHF0:USTF0",1746258356642,2.77581,1827.5,1827.4,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746258362142,2.77581,1827.5,1827.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746258367750,1.09417,1827.4,1827.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746258367951,2.81137,1827.4,1827.3,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746258368143,2.81137,1827.4,1827.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746258374352,2.81137,1827.4,1827.3,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746258374655,2.81137,1827.4,1827.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746258378459,2.81137,1827.4,1827.3,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746258378661,1.09417,1827.4,1827.3,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746258379153,1.09417,1827.4,1827.3,6.55333]
["bitfinex-derivatives","ETHF0:USTF0",1746258382252,1.09417,1827.4,1827.3,10.02433]
["bitfinex-derivatives","ETHF0:USTF0",1746258393470,1.09417,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746258393672,1.09417,1827.5,1827.4,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746258394674,16.25700407,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746258394865,16.54594727,1827.6,1827.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746258395272,13.77400407,1827.6,1827.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746258395475,16.30580407,1827.6,1827.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746258395774,16.30580407,1827.6,1827.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746258396773,12.6537,1827.6,1827.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746258397271,9.4459,1827.6,1827.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746258397573,12.6537,1827.6,1827.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746258399074,6.8337,1827.6,1827.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746258399269,6.8337,1827.6,1827.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746258399570,6.8337,1827.6,1827.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746258401074,6.8337,1827.6,1827.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746258401574,3.6259,1827.6,1827.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746258402472,4.74611407,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746258402668,5.28480407,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746258402970,5.28480407,1827.7,1827.6,5.38785]
["bitfinex-derivatives","ETHF0:USTF0",1746258403770,5.28480407,1827.7,1827.6,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746258408578,1.6327,1827.7,1827.6,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746258408975,1.09395,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746258409175,1.09395,1827.8,1827.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746258412483,1.91685,1827.8,1827.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746258414080,0.8229,1827.8,1827.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1746258414285,1.5819,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746258414486,2.67577,1827.9,1827.8,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1746258416379,1.09387,1827.9,1827.8,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1746258416775,1.09387,1827.9,1827.8,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1746258417381,3.48477,1827.9,1827.8,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1746258422088,3.48477,1827.9,1827.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746258422287,3.48477,1827.9,1827.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746258422588,3.48477,1827.9,1827.8,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1746258422788,3.48477,1827.9,1827.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746258422989,1.09393,1827.8,1827.7,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1746258423190,2.75263,1827.8,1827.7,8.15805]
["bitfinex-derivatives","ETHF0:USTF0",1746258423888,5.82,1828.0,1827.7,8.15805]
["bitfinex-derivatives","ETHF0:USTF0",1746258424088,1.09392,1827.9,1827.8,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746258424491,2.75262,1827.9,1827.8,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746258425393,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258425694,2.75262,1827.9,1827.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746258426588,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258426793,2.75262,1827.9,1827.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746258428297,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258430194,2.75262,1827.9,1827.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746258431296,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258435895,2.75262,1827.9,1827.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746258436300,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258436701,2.75262,1827.9,1827.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746258437603,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258437902,2.75262,1827.9,1827.8,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746258438402,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258438604,3.04164866,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258439708,2.75262,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258440006,3.04165294,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258440802,1.94773294,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258441107,1.94773276,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258442806,3.04160276,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258443308,3.04161422,1827.9,1827.8,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746258445211,1.09399,1827.7,1827.6,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746258445710,1.09399,1827.7,1827.6,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746258445915,2.77779,1827.7,1827.6,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746258446111,1.6838,1827.7,1827.6,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746258446713,2.77779,1827.7,1827.6,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746258448013,1.6838,1827.7,1827.6,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746258448212,1.6838,1827.7,1827.6,9.46435]
["bitfinex-derivatives","ETHF0:USTF0",1746258452624,1.6838,1827.7,1827.6,6.25655]
["bitfinex-derivatives","ETHF0:USTF0",1746258452914,1.6838,1827.7,1827.6,10.28535]
["bitfinex-derivatives","ETHF0:USTF0",1746258454414,2.78966,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746258454608,4.53346,1827.8,1827.7,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1746258457423,4.74601407,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746258457615,5.0347795,1827.9,1827.8,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746258457915,4.74601407,1827.9,1827.8,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746258458520,3.65210407,1827.9,1827.8,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746258459115,3.65210407,1827.9,1827.8,6.46963]
["bitfinex-derivatives","ETHF0:USTF0",1746258460618,7.28035407,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746258460915,7.28035407,1828.0,1827.9,7.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746258460916,3.65210407,1828.0,1827.9,7.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746258461320,3.65210407,1828.0,1827.9,11.49337]
["bitfinex-derivatives","ETHF0:USTF0",1746258462315,3.65210407,1828.0,1827.9,52.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746258465124,5.4781561,1828.1,1827.9,51.1995]
["bitfinex-derivatives","ETHF0:USTF0",1746258465322,3.2078,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746258465323,6.86314091,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746258465516,6.86314091,1828.3,1828.2,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746258466015,6.86314091,1828.3,1828.2,6.98969]
["bitfinex-derivatives","ETHF0:USTF0",1746258466214,6.86314091,1828.3,1828.2,10.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746258468523,3.65534091,1828.3,1828.2,10.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746258469213,6.48277091,1828.3,1828.2,10.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746258469417,5.38914091,1828.3,1828.2,10.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746258470524,1.7338,1828.3,1828.2,10.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746258479624,1.92023,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746258480437,3.66843,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746258482429,1.09357,1828.4,1828.3,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746258482628,3.63327,1828.4,1828.3,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746258482931,1.09363,1828.3,1828.2,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746258483133,2.83663,1828.3,1828.2,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746258483332,1.743,1828.3,1828.2,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746258484133,1.743,1828.3,1828.2,8.25664]
["bitfinex-derivatives","ETHF0:USTF0",1746258484525,2.83663,1828.3,1828.2,8.25664]
["bitfinex-derivatives","ETHF0:USTF0",1746258485632,1.743,1828.3,1828.2,8.25664]
["bitfinex-derivatives","ETHF0:USTF0",1746258487133,2.83663,1828.3,1828.2,8.25664]
["bitfinex-derivatives","ETHF0:USTF0",1746258495839,3.12555375,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258496039,3.12555375,1828.3,1828.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746258496339,3.12555386,1828.3,1828.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746258498043,3.12544502,1828.3,1828.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746258499345,1.09375,1828.1,1828.0,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746258499640,1.09387,1827.9,1827.8,11.60588505]
["bitfinex-derivatives","ETHF0:USTF0",1746258499845,1.09387,1827.9,1827.8,15.05088505]
["bitfinex-derivatives","ETHF0:USTF0",1746258500144,2.83896,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746258500640,1.7451,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746258500946,2.74244,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746258501145,3.03098513,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746258501538,3.03092178,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746258502338,2.74244,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746258503146,2.83877,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746258503645,2.83877,1828.3,1828.2,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746258504146,3.71087,1828.3,1828.2,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746258505341,3.71087,1828.3,1828.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746258506351,3.71087,1828.3,1828.2,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746258509449,3.71087,1828.3,1828.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746258510945,3.71087,1828.3,1828.2,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746258519462,6.91362,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746258519650,6.91362,1828.4,1828.3,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1746258519855,8.51012,1828.4,1828.3,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1746258521161,8.51012,1828.4,1828.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746258521363,1.09363,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746258521563,3.55763,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746258522858,3.55763,1828.3,1828.2,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1746258525665,3.55763,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746258528366,3.55763,1828.3,1828.2,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746258534971,2.69013,1828.3,1828.2,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746258537668,1.5965,1828.3,1828.2,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746258538270,2.69013,1828.3,1828.2,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746258539365,1.5965,1828.3,1828.2,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746258540373,2.69013,1828.3,1828.2,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746258541575,2.69013,1828.3,1828.2,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1746258542675,1.5965,1828.3,1828.2,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1746258542877,2.69013,1828.3,1828.2,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1746258543178,1.5965,1828.3,1828.2,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1746258543776,1.95881,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746258544080,1.95881,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258544280,3.54831,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258545073,3.83733958,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258545482,3.54831,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258545778,3.83734266,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258547073,3.54831,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258547282,3.83735682,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258548681,3.54831,1828.4,1828.3,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1746258551282,3.54831,1828.4,1828.3,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1746258558885,1.09361,1828.4,1828.3,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1746258559182,7.78096,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746258559382,3.59886,1828.5,1828.4,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1746258559586,3.59886,1828.5,1828.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1746258560081,3.88781179,1828.5,1828.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1746258560377,3.59886,1828.5,1828.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1746258560583,3.88781197,1828.5,1828.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1746258561085,3.88781218,1828.5,1828.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1746258561282,3.59886,1828.5,1828.4,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1746258561486,3.59886,1828.5,1828.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746258561988,5.48374424,1828.7,1828.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746258562193,1.38238217,1828.6,1828.5,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1746258562484,1.09345,1828.6,1828.5,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1746258563585,1.09345,1828.6,1828.5,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746258564491,7.92554424,1828.7,1828.5,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746258564492,9.01898424,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746258564693,9.30779968,1828.7,1828.6,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1746258564991,9.01898424,1828.7,1828.6,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1746258565195,9.30779269,1828.7,1828.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746258565394,1.09351,1828.5,1828.4,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1746258565891,2.8454,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746258569986,2.8454,1828.6,1828.5,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1746258571896,5.48374424,1828.9,1828.5,7.72771]
["bitfinex-derivatives","ETHF0:USTF0",1746258572086,5.48374424,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746258572590,5.48374424,1828.9,1828.8,44.48053]
["bitfinex-derivatives","ETHF0:USTF0",1746258573093,5.48374424,1828.9,1828.8,48.19853]
["bitfinex-derivatives","ETHF0:USTF0",1746258575603,1.6351,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746258575900,1.6351,1829.2,1829.1,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1746258576296,1.6351,1829.2,1829.1,7.01446]
["bitfinex-derivatives","ETHF0:USTF0",1746258580606,2.4752,1829.2,1829.1,7.01446]
["bitfinex-derivatives","ETHF0:USTF0",1746258581099,2.4752,1829.2,1829.1,3.56246]
["bitfinex-derivatives","ETHF0:USTF0",1746258581305,2.4752,1829.2,1829.1,7.01346]
["bitfinex-derivatives","ETHF0:USTF0",1746258582306,3.2946,1829.2,1829.1,7.01346]
["bitfinex-derivatives","ETHF0:USTF0",1746258583901,3.2946,1829.2,1829.1,4.54416]
["bitfinex-derivatives","ETHF0:USTF0",1746258602931,1.09306,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746258603133,3.51986,1829.3,1829.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1746258609732,1.0931,1829.2,1829.1,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746258610035,2.8248,1829.2,1829.1,4.53612]
["bitfinex-derivatives","ETHF0:USTF0",1746258610337,1.09316,1829.1,1829.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746258610538,1.09316,1829.1,1829.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1746258610733,1.90336,1829.1,1829.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1746258611132,1.90336,1829.1,1829.0,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1746258611430,2.76426,1829.1,1829.0,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1746258616746,2.82486,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746258616939,3.11366924,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746258617133,3.11366924,1829.2,1829.1,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1746258617334,3.11366924,1829.2,1829.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746258618031,1.09316,1829.1,1829.0,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1746258618328,3.65866,1829.1,1829.0,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1746258618748,3.65866,1829.1,1829.0,6.18757]
["bitfinex-derivatives","ETHF0:USTF0",1746258621752,3.65866,1829.1,1829.0,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746258621951,3.65866,1829.1,1829.0,6.18762]
["bitfinex-derivatives","ETHF0:USTF0",1746258623347,1.09316,1829.1,1829.0,6.18762]
["bitfinex-derivatives","ETHF0:USTF0",1746258624454,2.72164,1829.2,1829.0,6.18762]
["bitfinex-derivatives","ETHF0:USTF0",1746258624752,2.72164,1829.2,1829.1,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746258628056,2.72164,1829.2,1829.1,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1746258633761,0.8301,1829.3,1829.1,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1746258634053,3.58494,1829.3,1829.2,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746258635962,3.58494,1829.3,1829.2,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746258645164,2.4919,1829.3,1829.2,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746258647160,2.4919,1829.3,1829.2,10.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746258648766,1.09293,1829.5,1829.2,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1746258649069,3.53333,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746258650666,1.09298,1829.4,1829.3,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1746258651368,2.73818,1829.4,1829.3,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1746258652466,2.73818,1829.4,1829.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746258653171,2.73818,1829.4,1829.3,6.24594]
["bitfinex-derivatives","ETHF0:USTF0",1746258656670,2.73818,1829.4,1829.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746258656873,2.73818,1829.4,1829.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746258657173,1.9338225,1829.4,1829.1,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746258657372,3.2437,1829.3,1829.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746258657571,4.33674,1829.3,1829.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746258660277,4.33674,1829.3,1829.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746258660475,4.33674,1829.3,1829.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746258661979,1.0931,1829.2,1829.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1746258662170,1.0931,1829.2,1829.1,6.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746258663176,4.33676,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746258663377,5.82,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746258663573,1.09304,1829.3,1829.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746258663776,6.91302,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746258663977,8.60562,1829.4,1829.3,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1746258665077,8.60562,1829.4,1829.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746258665580,8.60562,1829.4,1829.3,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1746258665978,8.60562,1829.4,1829.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746258666178,2.78562,1829.4,1829.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746258666874,2.78562,1829.4,1829.3,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1746258667379,1.09304,1829.3,1829.2,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1746258667677,3.49874,1829.3,1829.2,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1746258668079,3.49874,1829.3,1829.2,7.38085]
["bitfinex-derivatives","ETHF0:USTF0",1746258668577,3.49874,1829.3,1829.2,6.52615]
["bitfinex-derivatives","ETHF0:USTF0",1746258669175,3.49874,1829.3,1829.2,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746258669379,3.49874,1829.3,1829.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258670272,1.0931,1829.2,1829.1,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746258670472,2.7571,1829.2,1829.1,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746258670670,2.7571,1829.2,1829.1,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1746258671784,2.7571,1829.2,1829.1,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746258671982,2.7571,1829.2,1829.1,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1746258672487,2.7571,1829.2,1829.1,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746258672678,2.7571,1829.2,1829.1,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1746258675989,2.7571,1829.2,1829.1,7.04331]
["bitfinex-derivatives","ETHF0:USTF0",1746258676588,1.664,1829.2,1829.1,7.04331]
["bitfinex-derivatives","ETHF0:USTF0",1746258677193,2.7571,1829.2,1829.1,7.04331]
["bitfinex-derivatives","ETHF0:USTF0",1746258677991,2.7571,1829.2,1829.1,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1746258678192,2.7571,1829.2,1829.1,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746258678689,2.7571,1829.2,1829.1,7.04336]
["bitfinex-derivatives","ETHF0:USTF0",1746258680595,2.7571,1829.2,1829.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1746258680796,2.7571,1829.2,1829.1,7.04336]
["bitfinex-derivatives","ETHF0:USTF0",1746258690504,2.7571,1829.2,1829.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1746258690703,2.7571,1829.2,1829.1,7.04336]
["bitfinex-derivatives","ETHF0:USTF0",1746258691505,2.7571,1829.2,1829.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1746258691707,2.7571,1829.2,1829.1,7.04336]
["bitfinex-derivatives","ETHF0:USTF0",1746258692203,2.7571,1829.2,1829.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746258692504,1.09316,1829.1,1829.0,8.39991848]
["bitfinex-derivatives","ETHF0:USTF0",1746258692694,3.47586,1829.1,1829.0,11.84091848]
["bitfinex-derivatives","ETHF0:USTF0",1746258693104,3.47586,1829.1,1829.0,15.55891848]
["bitfinex-derivatives","ETHF0:USTF0",1746258694507,3.47586,1829.1,1829.0,14.46569848]
["bitfinex-derivatives","ETHF0:USTF0",1746258694708,3.47586,1829.1,1829.0,16.18569848]
["bitfinex-derivatives","ETHF0:USTF0",1746258694908,3.47586,1829.1,1829.0,14.46569848]
["bitfinex-derivatives","ETHF0:USTF0",1746258695107,3.47586,1829.1,1829.0,10.74769848]
["bitfinex-derivatives","ETHF0:USTF0",1746258696110,3.47586,1829.1,1829.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746258700309,2.67132417,1829.1,1828.8,52.12699848]
["bitfinex-derivatives","ETHF0:USTF0",1746258700503,2.84562,1829.0,1828.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258700705,3.71072,1829.0,1828.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258701702,1.09333,1828.8,1828.7,8.12779848]
["bitfinex-derivatives","ETHF0:USTF0",1746258701906,4.30113,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258702111,8.30776383,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258702313,10.06017456,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258702513,10.06018267,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258702713,10.06018349,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258702915,10.06018231,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258703415,15.06018231,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258703717,15.059733,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258703916,15.05973196,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258704210,15.0597302,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258704414,15.05972055,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258704713,15.05972063,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258704919,15.05972046,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258705112,10.05971748,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258705313,10.05971765,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258705714,10.05957636,1828.8,1828.7,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258706018,1.09351,1828.5,1828.4,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1746258706613,2.75421,1828.5,1828.4,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1746258709812,2.75421,1828.5,1828.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746258715825,2.75421,1828.5,1828.4,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746258718329,2.75421,1828.5,1828.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746258719930,5.96201,1828.5,1828.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746258725131,6.47221,1828.5,1828.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746258725537,9.68001,1828.5,1828.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746258726439,1.09357,1828.4,1828.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746258726634,1.09363,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258728841,1.09363,1828.3,1828.2,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746258729038,1.09363,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258731344,1.09363,1828.3,1828.2,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746258733246,1.09363,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258733544,1.09363,1828.3,1828.2,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746258734049,1.09363,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258738247,1.09363,1828.3,1828.2,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746258738453,1.09363,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258740055,1.96323,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258741552,2.25170963,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258741858,1.09363,1828.3,1828.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746258742351,1.09363,1828.3,1828.2,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746258744353,1.0936,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746258744551,1.0936,1828.4,1828.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746258745955,1.0936,1828.4,1828.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746258746149,1.0936,1828.4,1828.3,1.89493]
["bitfinex-derivatives","ETHF0:USTF0",1746258747267,3.2078,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746258747268,4.30136,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746258747566,4.30136,1828.5,1828.4,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1746258748065,4.30136,1828.5,1828.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746258749465,4.30136,1828.5,1828.4,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1746258749668,1.09356,1828.5,1828.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746258749867,1.09356,1828.5,1828.4,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1746258751062,8.59461,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746258751365,8.59461,1828.6,1828.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746258753169,1.09351,1828.5,1828.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746258753361,3.71521,1828.5,1828.4,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1746258759769,1.09351,1828.5,1828.4,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1746258762475,5.82,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746258762776,5.82,1828.6,1828.5,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1746258763074,6.91345,1828.6,1828.5,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1746258763275,6.91345,1828.6,1828.5,5.65101]
["bitfinex-derivatives","ETHF0:USTF0",1746258764875,6.91345,1828.6,1828.5,7.35071]
["bitfinex-derivatives","ETHF0:USTF0",1746258765773,1.09345,1828.6,1828.5,7.35071]
["bitfinex-derivatives","ETHF0:USTF0",1746258768876,1.90295,1828.6,1828.5,7.35071]
["bitfinex-derivatives","ETHF0:USTF0",1746258784894,1.90295,1828.6,1828.5,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746258785097,1.90295,1828.6,1828.5,7.35071]
["bitfinex-derivatives","ETHF0:USTF0",1746258786790,1.90295,1828.6,1828.5,6.51121]
["bitfinex-derivatives","ETHF0:USTF0",1746258786988,1.90295,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258787189,1.09351,1828.5,1828.4,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746258787499,3.56841,1828.5,1828.4,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1746258788197,3.56841,1828.5,1828.4,8.25257]
["bitfinex-derivatives","ETHF0:USTF0",1746258789998,3.56841,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746258790198,3.56841,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258793501,3.56841,1828.5,1828.4,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746258794593,3.56841,1828.5,1828.4,6.28587]
["bitfinex-derivatives","ETHF0:USTF0",1746258799001,3.56841,1828.5,1828.4,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746258799204,3.56841,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258801305,3.56841,1828.5,1828.4,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746258805407,3.56841,1828.5,1828.4,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746258807714,2.76191,1828.5,1828.4,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746258810607,2.76191,1828.5,1828.4,4.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746258810808,2.76191,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258813712,3.050577,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258814813,2.76191,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258815015,3.05058628,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258815212,2.76191,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258815516,3.050596,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258815907,2.76191,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258816108,3.05059815,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258819619,3.05068232,1828.5,1828.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258820113,1.09357,1828.4,1828.3,6.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746258820319,3.59707,1828.4,1828.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746258821621,3.59707,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746258821813,3.59707,1828.4,1828.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746258822119,3.59707,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746258822322,3.59707,1828.4,1828.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746258823322,3.59707,1828.4,1828.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746258823520,3.59707,1828.4,1828.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746258823818,3.59707,1828.4,1828.3,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746258824319,3.59707,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746258824722,3.59707,1828.4,1828.3,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746258827122,3.59707,1828.4,1828.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746258827324,3.59707,1828.4,1828.3,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746258829421,3.59707,1828.4,1828.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746258829824,3.59707,1828.4,1828.3,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746258831327,3.59707,1828.4,1828.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746258831527,3.59707,1828.4,1828.3,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746258832228,3.59707,1828.4,1828.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746258832729,3.59707,1828.4,1828.3,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746258837034,1.09363,1828.3,1828.2,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746258837333,2.78903,1828.3,1828.2,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746258847041,6.6954,1828.3,1828.0,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258847335,1.09381,1828.0,1827.9,13.95349848]
["bitfinex-derivatives","ETHF0:USTF0",1746258847540,1.09381,1828.0,1827.9,15.69409848]
["bitfinex-derivatives","ETHF0:USTF0",1746258848444,3.53061,1828.0,1827.9,15.69409848]
["bitfinex-derivatives","ETHF0:USTF0",1746258849242,3.53061,1828.0,1827.9,10.51449848]
["bitfinex-derivatives","ETHF0:USTF0",1746258851545,3.53061,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746258853444,1.09387,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258853645,1.09387,1827.9,1827.8,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746258855545,1.09387,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258901767,3.10320574,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258902070,3.97060574,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258903371,3.97059607,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258904274,3.97059051,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258906875,3.97057385,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258908179,3.97059683,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258908577,3.97058855,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258910376,3.68167,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258910577,3.97063347,1827.9,1827.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746258912781,3.97063347,1827.9,1827.8,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746258913181,4.84713347,1827.9,1827.8,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746258913980,4.84718617,1827.9,1827.8,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746258915786,1.09399,1827.7,1827.6,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258915987,1.38297833,1827.7,1827.6,10.74469848]
["bitfinex-derivatives","ETHF0:USTF0",1746258916287,4.59077833,1827.7,1827.6,10.74469848]
["bitfinex-derivatives","ETHF0:USTF0",1746258916474,5.39767833,1827.7,1827.6,10.74469848]
["bitfinex-derivatives","ETHF0:USTF0",1746258916674,11.21767833,1827.7,1827.6,10.74469848]
["bitfinex-derivatives","ETHF0:USTF0",1746258917286,14.93567833,1827.7,1827.6,10.74469848]
["bitfinex-derivatives","ETHF0:USTF0",1746258917584,14.93520596,1827.7,1827.6,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258919293,14.93504835,1827.7,1827.6,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258921090,14.93487446,1827.7,1827.6,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258921683,1.09411,1827.5,1827.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746258922390,3.53861,1827.5,1827.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746258923085,2.4445,1827.5,1827.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746258923291,1.09423,1827.3,1827.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746258923692,1.09429,1827.2,1827.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746258923991,2.70209,1827.2,1827.1,6.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746258924187,2.70209,1827.2,1827.1,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746258924382,2.70209,1827.2,1827.1,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746258924593,1.09435,1827.1,1827.0,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258924891,2.70215,1827.1,1827.0,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258925092,2.70215,1827.1,1827.0,8.90349848]
["bitfinex-derivatives","ETHF0:USTF0",1746258925787,2.70215,1827.1,1827.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746258927289,1.09441,1827.0,1826.9,7.30669848]
["bitfinex-derivatives","ETHF0:USTF0",1746258927496,1.09447,1826.9,1826.8,9.50914772]
["bitfinex-derivatives","ETHF0:USTF0",1746258927687,6.3818246,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258928087,11.7157246,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258928395,11.42837,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258928594,6.71543978,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258928794,6.71543607,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258929294,6.42837,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258930190,2.71037,1826.9,1826.8,6.84789772]
["bitfinex-derivatives","ETHF0:USTF0",1746258930493,1.09453,1826.8,1826.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746258930692,2.71043,1826.8,1826.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746258930888,5.91823,1826.8,1826.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746258938604,5.91823,1826.8,1826.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746258939008,1.09465,1826.6,1826.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746258939205,1.09465,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258944505,1.09465,1826.6,1826.5,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746258944706,1.09465,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258945305,1.09465,1826.6,1826.5,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746258950111,1.09465,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258951113,1.09465,1826.6,1826.5,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746258952114,1.09465,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258953114,1.09465,1826.6,1826.5,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746258955313,1.09465,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258957327,1.38333448,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258958423,1.3833482,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258960120,1.09465,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258960418,1.38335655,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258961428,1.38336303,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258961629,3.08196303,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258962128,3.89366303,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258963126,3.89367379,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258964936,3.89369736,1826.6,1826.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746258965635,3.89369736,1826.6,1826.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746258966834,3.89368639,1826.6,1826.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746258968034,3.89368639,1826.6,1826.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746258968244,9.71368639,1826.6,1826.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746258968534,9.71368697,1826.6,1826.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746258970333,9.71370028,1826.6,1826.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746258971841,9.71370028,1826.6,1826.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746258972140,9.71369477,1826.6,1826.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746258972940,9.71369477,1826.6,1826.5,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1746258973241,6.91465,1826.6,1826.5,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1746258973441,6.91465,1826.6,1826.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746258974141,1.09465,1826.6,1826.5,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746258976144,1.09465,1826.6,1826.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746258977239,1.09465,1826.6,1826.5,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746258978145,1.09465,1826.6,1826.5,7.26321]
["bitfinex-derivatives","ETHF0:USTF0",1746258978339,3.64769405,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746258978535,3.64769405,1826.7,1826.6,6.16285]
["bitfinex-derivatives","ETHF0:USTF0",1746258978742,3.64769405,1826.7,1826.6,14.37065]
["bitfinex-derivatives","ETHF0:USTF0",1746258979037,3.64769405,1826.7,1826.6,55.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746258980346,3.64769405,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746258980548,3.64769405,1826.8,1826.7,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1746258981146,3.64769405,1826.8,1826.7,7.43579]
["bitfinex-derivatives","ETHF0:USTF0",1746258984352,7.31165899,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746258984541,3.3573,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746258985450,4.45159,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746258985950,3.3573,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746258990951,0.02,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746258991140,0.02,1827.3,1827.2,8.24929]
["bitfinex-derivatives","ETHF0:USTF0",1746258991344,0.02,1827.3,1827.2,16.45709]
["bitfinex-derivatives","ETHF0:USTF0",1746258991540,5.48374424,1827.5,1827.2,19.69362]
["bitfinex-derivatives","ETHF0:USTF0",1746258991746,5.48374424,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746258992054,5.48374424,1827.5,1827.4,9.73665676]
["bitfinex-derivatives","ETHF0:USTF0",1746258992551,3.64324561,1827.5,1827.4,6.48465676]
["bitfinex-derivatives","ETHF0:USTF0",1746258993053,3.64324561,1827.5,1827.4,6.04997]
["bitfinex-derivatives","ETHF0:USTF0",1746258993254,3.64324561,1827.5,1827.4,9.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746258995250,3.64324561,1827.5,1827.4,10.1972619]
["bitfinex-derivatives","ETHF0:USTF0",1746258996058,3.64324561,1827.5,1827.4,9.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746258996758,2.5097,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746258996956,2.5097,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746258997858,2.5097,1827.8,1827.7,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1746259001862,2.5097,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259008167,3.60363,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259008559,2.5097,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259010167,3.60363,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259011359,2.5097,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259015267,2.5097,1827.8,1827.7,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1746259019773,3.60363,1827.8,1827.7,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1746259020265,3.60363,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259022167,3.89266372,1827.8,1827.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746259022368,1.09399,1827.7,1827.6,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1746259022673,3.10352372,1827.7,1827.6,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746259022874,3.10352372,1827.7,1827.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746259023568,1.09411,1827.5,1827.4,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746259023769,1.09411,1827.5,1827.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746259023971,1.09411,1827.5,1827.4,7.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746259024272,3.61041,1827.5,1827.4,11.46695]
["bitfinex-derivatives","ETHF0:USTF0",1746259024474,3.61041,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746259024675,3.61041,1827.5,1827.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746259025173,3.61041,1827.5,1827.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746259026376,3.61041,1827.5,1827.4,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1746259027680,2.5163,1827.5,1827.4,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1746259027869,3.61041,1827.5,1827.4,6.26067]
["bitfinex-derivatives","ETHF0:USTF0",1746259028676,0.8669,1827.6,1827.4,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1746259028975,3.3257,1827.6,1827.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746259029572,4.41975,1827.6,1827.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746259030173,2.4588,1827.6,1827.5,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1746259030469,2.4588,1827.6,1827.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1746259030670,3.55285,1827.6,1827.5,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1746259031879,2.4588,1827.6,1827.5,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1746259032177,6.91399,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746259032369,6.91399,1827.7,1827.6,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746259033079,5.82,1827.7,1827.6,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746259033882,6.91399,1827.7,1827.6,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746259034068,5.82,1827.7,1827.6,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746259035683,2.71515,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746259035884,2.71515,1827.8,1827.7,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1746259043083,1.6212,1827.8,1827.7,6.27039]
["bitfinex-derivatives","ETHF0:USTF0",1746259043585,1.96351,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746259043791,1.96351,1827.9,1827.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746259044492,3.60451,1827.9,1827.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746259046297,2.73491,1827.9,1827.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746259046496,1.09385,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746259046696,1.09385,1828.0,1827.9,2.68137]
["bitfinex-derivatives","ETHF0:USTF0",1746259049496,2.71055,1828.0,1827.9,2.68137]
["bitfinex-derivatives","ETHF0:USTF0",1746259052098,2.71055,1828.0,1827.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746259053600,9.8602,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746259053796,10.95395,1828.1,1828.0,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1746259054597,12.55455,1828.1,1828.0,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1746259056207,3.52675,1828.1,1828.0,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1746259058005,3.52675,1828.1,1828.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259058506,7.02292444,1828.1,1828.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259059006,1.09393,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259059507,1.38238201,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259059809,3.83768201,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259062108,9.65768201,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259063104,9.65771592,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259064907,9.65768415,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259066710,9.65761488,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259067510,9.36923,1827.8,1827.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746259067813,9.36923,1827.8,1827.7,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1746259068906,9.36923,1827.8,1827.7,6.18839]
["bitfinex-derivatives","ETHF0:USTF0",1746259069508,9.36923,1827.8,1827.7,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1746259078417,6.91393,1827.8,1827.7,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1746259085220,5.82,1827.8,1827.7,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1746259085414,6.91393,1827.8,1827.7,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1746259085615,2.77392,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746259085815,2.77392,1827.9,1827.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746259086421,2.77392,1827.9,1827.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746259086621,1.09393,1827.8,1827.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746259086823,3.52533,1827.8,1827.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746259087424,1.09405,1827.6,1827.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259088024,2.68865,1827.6,1827.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259088426,1.09411,1827.5,1827.4,13.58746578]
["bitfinex-derivatives","ETHF0:USTF0",1746259088623,3.52551,1827.5,1827.4,13.58746578]
["bitfinex-derivatives","ETHF0:USTF0",1746259089621,3.52551,1827.5,1827.4,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259089822,3.81405278,1827.5,1827.4,10.74870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259090029,3.81405278,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259090030,3.81405902,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259090325,3.81405877,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259090521,3.52551,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259090716,3.81406133,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259090920,3.81406176,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259091221,3.52551,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259091820,3.81389015,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259092015,4.66309015,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259092223,4.66308812,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259092524,4.66308047,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259093124,4.66308026,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259093424,4.37471,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259093629,4.66295789,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259093817,4.37471,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259108340,4.37471,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259113938,4.66294053,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259114138,4.37471,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259114540,4.66294415,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259114736,4.66294409,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259114940,4.66294421,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259115137,7.8707443,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259115334,7.58251,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259115536,7.87076478,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259115733,7.87076486,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259115945,7.8707649,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259116146,7.58251,1827.5,1827.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746259116442,6.73331,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259116643,7.02190734,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259116837,7.02190742,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259117144,7.02190752,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259117344,7.02190753,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259117643,7.02190435,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259117842,7.02190422,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259118146,6.73331,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259118338,7.0219071,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259118539,3.81431056,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259118735,3.52551,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259118939,3.8143105,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259119237,3.81431026,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259119439,3.81431035,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259119745,3.8143104,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259119948,3.81431062,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259120145,3.81431035,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259120334,3.81431029,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259120538,3.81431049,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259120942,3.81430786,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259121140,3.81430674,1827.5,1827.4,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746259121444,3.52551,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259121847,3.81429375,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259122040,3.52551,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259122246,3.81429379,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259122448,3.81429374,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259122645,3.81429394,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259123146,3.52551,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259126648,9.34551,1827.5,1827.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259127250,6.91411,1827.5,1827.4,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746259130448,7.20288051,1827.5,1827.4,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746259131151,9.75998051,1827.5,1827.4,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746259131349,9.75994862,1827.5,1827.4,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746259131550,9.47121,1827.5,1827.4,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746259131749,9.75995183,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259131951,9.75995188,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259132147,9.47121,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259132452,9.75995166,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259132754,9.75994755,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259133045,9.75994775,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259133250,9.75995262,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259133447,13.40408145,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259133645,13.1153406,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259133953,13.40408313,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259134149,13.40408297,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259134350,13.40408282,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259134647,13.40408017,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259134854,13.40408043,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259135153,13.40407824,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259135348,13.1153406,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259135548,13.40407498,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259135851,13.1153406,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259136252,16.3231406,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259136453,16.61187498,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259136655,16.61188258,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259136853,16.3231406,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259137256,16.61188298,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259137456,16.61188445,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259137756,18.86049268,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259138049,19.14924301,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259138243,18.86049268,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259138443,15.94145132,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259138655,19.14925083,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259138856,19.14924967,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259139352,15.94145512,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259139659,18.86049268,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259139855,19.14925074,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259140050,19.14925003,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259140246,18.86049268,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259140451,19.14924873,1827.5,1827.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746259140753,1.09417,1827.4,1827.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746259140952,3.09632605,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259141259,3.09631388,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259141657,3.09630056,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259141857,2.80757,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259142062,3.09630371,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259142357,2.80757,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259142556,3.09629458,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259142757,1.38289514,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259142958,1.38290231,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259143157,1.38289954,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259143456,1.09417,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259143657,1.3828934,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259143853,1.3828932,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259144049,1.38289345,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259144255,1.38289552,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259144558,1.38287455,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259145152,1.38288613,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259145358,6.63398145,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259145852,6.34526577,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259146252,6.63396995,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259146554,6.63402904,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259146857,6.6340444,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259147058,6.63406205,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259147257,6.6340581,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259147458,6.63406334,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259147660,6.6340704,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259147861,6.34526577,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259148061,6.63406816,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259148358,6.63406835,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259148560,6.63407047,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259148757,6.63407024,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259148960,6.63407044,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259149158,6.63407049,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259149357,6.63407033,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259149558,6.63404409,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259149758,7.33180641,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259150461,7.33182747,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259150663,7.3318275,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259150865,7.33183035,1827.4,1827.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746259151163,7.04302809,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259151556,7.33182456,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259151757,7.33182154,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259151962,7.33182151,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259152164,7.33182018,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259152363,7.33181947,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259152563,7.33181933,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259152860,7.33182107,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259153166,7.33182337,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259153362,7.04302809,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259153662,7.33181416,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259154165,7.33181042,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259154358,7.33181075,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259154558,7.33181451,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259154753,7.04302809,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259155360,7.33180786,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259155563,7.33180801,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259155865,7.33180628,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259156062,7.33180637,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259156769,7.33179373,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259156959,7.33179362,1827.4,1827.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746259157162,1.09423,1827.3,1827.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746259157455,3.56103,1827.3,1827.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746259157660,3.84979632,1827.3,1827.2,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746259157861,3.56103,1827.3,1827.2,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746259159071,3.56103,1827.3,1827.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746259159367,1.09429,1827.2,1827.1,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746259159674,2.71169,1827.2,1827.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1746259163285,2.71169,1827.2,1827.1,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1746259163486,2.71169,1827.2,1827.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1746259164081,2.71169,1827.2,1827.1,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1746259164281,1.09429,1827.2,1827.1,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1746259164482,1.09429,1827.2,1827.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1746259166485,1.09429,1827.2,1827.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746259166986,1.09429,1827.2,1827.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746259171086,1.09429,1827.2,1827.1,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1746259176891,1.09429,1827.2,1827.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1746259177595,2.84149,1827.2,1827.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1746259178091,3.71809,1827.2,1827.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746259178296,3.71809,1827.2,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259178297,1.09441,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259178492,1.38295722,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259178995,11.23414454,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259179292,20.77166954,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259179493,20.77166439,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259179795,20.77166306,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259180095,21.05971571,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259180294,21.05970078,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259181095,21.05970553,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259181284,15.7716629,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259181696,16.05952428,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259181897,15.7716629,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259182199,16.05952492,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259182399,16.05952562,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259182591,16.05952979,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259182799,16.05951845,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259182995,15.7716629,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259183298,12.0536629,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259183495,12.34151432,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259184400,12.0536629,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259184600,12.34140729,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259184798,12.34140838,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259185003,12.0536629,1827.0,1826.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259185302,1.09453,1826.8,1826.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746259189107,12.97044867,1827.0,1826.8,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746259189301,1.09447,1826.9,1826.8,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746259192108,1.09447,1826.9,1826.8,4.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746259193104,1.09447,1826.9,1826.8,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746259194311,1.09447,1826.9,1826.8,41.89452]
["bitfinex-derivatives","ETHF0:USTF0",1746259195607,8.8375229,1827.0,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746259196209,8.8375229,1827.0,1826.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746259196418,8.8375229,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746259197710,8.8375229,1827.0,1826.9,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1746259199510,8.8375229,1827.0,1826.9,5.38037]
["bitfinex-derivatives","ETHF0:USTF0",1746259199911,3.0175229,1827.0,1826.9,5.38037]
["bitfinex-derivatives","ETHF0:USTF0",1746259200313,0.2880529,1827.0,1826.9,5.38037]
["bitfinex-derivatives","ETHF0:USTF0",1746259203809,1.3824629,1827.0,1826.9,5.38037]
["bitfinex-derivatives","ETHF0:USTF0",1746259204214,1.3824629,1827.0,1826.9,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746259205011,1.3824629,1827.0,1826.9,11.63637]
["bitfinex-derivatives","ETHF0:USTF0",1746259205814,3.0153629,1827.0,1826.9,10.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746259206013,3.0153629,1827.0,1826.9,11.63637]
["bitfinex-derivatives","ETHF0:USTF0",1746259206215,3.0153629,1827.0,1826.9,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746259208113,3.0153629,1827.0,1826.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746259209118,1.09453,1826.8,1826.7,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1746259209511,1.09453,1826.8,1826.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746259209713,2.71113,1826.8,1826.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746259211522,1.09459,1826.7,1826.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746259211724,9.39859,1826.7,1826.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746259213520,9.39859,1826.7,1826.6,10.74670578]
["bitfinex-derivatives","ETHF0:USTF0",1746259217826,9.39859,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259218020,9.6861236,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259218218,13.11659,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259218418,13.40411391,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259218727,13.40411419,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259219124,13.11659,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259219326,13.40411341,1826.7,1826.6,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259219627,13.40411341,1826.7,1826.4,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746259219628,1.09471,1826.5,1826.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746259220220,3.60061,1826.5,1826.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746259224330,3.60061,1826.5,1826.4,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746259226739,5.7137,1826.5,1826.1,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1746259226929,4.30269,1826.2,1826.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746259227233,1.09489,1826.2,1826.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746259227833,7.57424,1826.4,1826.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746259227834,1.09495,1826.1,1826.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746259228028,4.36644,1826.4,1826.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746259228029,1.09495,1826.2,1826.0,6.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746259228229,1.09495,1826.2,1826.0,9.88329]
["bitfinex-derivatives","ETHF0:USTF0",1746259229338,1.09495,1826.1,1826.0,9.88329]
["bitfinex-derivatives","ETHF0:USTF0",1746259235748,1.09495,1826.1,1826.0,13.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746259238349,1.09494,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746259245349,1.09494,1826.2,1826.1,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746259249459,1.09016319,1826.2,1826.1,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746259249663,2.81266319,1826.2,1826.1,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746259250355,1.09016319,1826.2,1826.1,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746259252857,0.8411,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746259253159,3.2078,1826.7,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746259253361,4.30239,1826.7,1826.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746259253559,6.01609,1826.7,1826.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746259254564,9.67068577,1826.7,1826.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746259256564,6.46288577,1826.7,1826.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746259256766,1.09465,1826.6,1826.5,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1746259256967,3.54635,1826.6,1826.5,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1746259258353,3.54635,1826.6,1826.5,3.54611]
["bitfinex-derivatives","ETHF0:USTF0",1746259263966,3.54635,1826.6,1826.5,2.67891]
["bitfinex-derivatives","ETHF0:USTF0",1746259265468,1.09471,1826.5,1826.4,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746259265670,1.09483,1826.3,1826.2,10.51650578]
["bitfinex-derivatives","ETHF0:USTF0",1746259265870,1.09483,1826.3,1826.2,13.95850578]
["bitfinex-derivatives","ETHF0:USTF0",1746259266367,1.09483,1826.3,1826.2,15.05339578]
["bitfinex-derivatives","ETHF0:USTF0",1746259266569,1.94433,1826.3,1826.2,15.05339578]
["bitfinex-derivatives","ETHF0:USTF0",1746259267169,1.94433,1826.3,1826.2,13.95850578]
["bitfinex-derivatives","ETHF0:USTF0",1746259268171,1.94433,1826.3,1826.2,15.05339578]
["bitfinex-derivatives","ETHF0:USTF0",1746259269074,1.94433,1826.3,1826.2,13.95850578]
["bitfinex-derivatives","ETHF0:USTF0",1746259269277,1.94433,1826.3,1826.2,10.75070578]
["bitfinex-derivatives","ETHF0:USTF0",1746259269573,1.94433,1826.3,1826.2,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1746259270773,1.94433,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746259270975,1.94433,1826.3,1826.2,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1746259274375,1.94433,1826.3,1826.2,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746259275475,1.94433,1826.3,1826.2,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746259275872,1.94433,1826.3,1826.2,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746259276571,1.94433,1826.3,1826.2,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1746259276779,1.94433,1826.3,1826.2,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746259278878,1.94433,1826.3,1826.2,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746259281783,1.09495,1826.1,1826.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746259282081,1.09495,1826.1,1826.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746259282379,1.09495,1826.1,1826.0,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1746259282685,1.09493,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746259282882,1.09493,1826.2,1826.1,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1746259284582,1.94438,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746259284783,1.09488,1826.3,1826.2,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746259285783,1.6825,1826.4,1826.2,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1746259286076,1.6825,1826.4,1826.1,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746259286278,1.6825,1826.4,1826.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746259286478,0.8761,1826.3,1826.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746259286685,0.8761,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746259286980,6.86239577,1826.6,1826.2,4.37474]
["bitfinex-derivatives","ETHF0:USTF0",1746259287176,6.86239577,1826.6,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746259287382,8.48829577,1826.6,1826.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1746259287577,6.86239577,1826.6,1826.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1746259287778,6.86239577,1826.6,1826.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746259287979,6.86239577,1826.6,1826.5,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746259288185,3.2078,1826.6,1826.5,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746259288785,3.2078,1826.6,1826.5,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746259291484,4.53069577,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259291683,0.8761,1826.7,1826.6,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1746259292189,0.8,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746259292484,0.8,1826.8,1826.7,43.64449]
["bitfinex-derivatives","ETHF0:USTF0",1746259293588,0.8,1826.8,1826.7,41.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746259294888,1.89453,1826.8,1826.7,41.89459]
["bitfinex-derivatives","ETHF0:USTF0",1746259295090,1.89453,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746259296787,0.8,1826.8,1826.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746259296990,1.93769,1826.7,1826.5,47.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746259297391,1.93769,1826.7,1826.5,7.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746259297584,1.93769,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259299193,5.65569,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259302996,4.5611,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259303193,0.8,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746259303585,0.8,1826.8,1826.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746259303791,1.89453,1826.8,1826.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746259304298,0.8,1826.8,1826.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746259304698,1.89453,1826.8,1826.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746259304900,3.52273,1826.8,1826.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1746259314703,3.52273,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746259314905,1.09459,1826.7,1826.6,42.70351]
["bitfinex-derivatives","ETHF0:USTF0",1746259315099,3.56239,1826.7,1826.6,42.70351]
["bitfinex-derivatives","ETHF0:USTF0",1746259315499,3.56239,1826.7,1826.6,44.41411]
["bitfinex-derivatives","ETHF0:USTF0",1746259317306,3.56239,1826.7,1826.6,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1746259317607,1.09465,1826.6,1826.5,7.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746259317804,2.75385,1826.6,1826.5,7.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746259323315,2.75385,1826.6,1826.5,9.33788]
["bitfinex-derivatives","ETHF0:USTF0",1746259324414,2.75385,1826.6,1826.5,6.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746259324712,2.75385,1826.6,1826.5,9.33788]
["bitfinex-derivatives","ETHF0:USTF0",1746259328920,2.75385,1826.6,1826.5,7.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746259330917,2.75385,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746259331123,1.09477,1826.5,1826.4,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746259331323,3.4532,1826.5,1826.4,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746259332126,7.1712,1826.5,1826.4,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746259333320,3.4532,1826.5,1826.4,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746259335118,7.1712,1826.5,1826.4,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746259337128,3.4532,1826.5,1826.4,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746259337332,3.4532,1826.5,1826.4,6.23842]
["bitfinex-derivatives","ETHF0:USTF0",1746259338231,4.74920577,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259338527,7.20670577,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259340123,10.92470577,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746259340830,10.92470577,1826.7,1826.6,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746259341229,7.20670577,1826.7,1826.6,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746259342131,10.92470577,1826.7,1826.6,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746259343732,7.27011,1826.7,1826.6,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1746259344432,7.27011,1826.7,1826.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746259347343,7.55845865,1826.7,1826.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746259347534,7.55845867,1826.7,1826.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746259347734,7.55846405,1826.7,1826.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746259347935,7.55846333,1826.7,1826.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746259348239,7.55846248,1826.7,1826.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746259348536,1.09465,1826.6,1826.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746259348730,2.79515,1826.6,1826.5,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1746259350442,1.09471,1826.5,1826.4,6.20953]
["bitfinex-derivatives","ETHF0:USTF0",1746259350941,1.94151,1826.5,1826.4,6.20953]
["bitfinex-derivatives","ETHF0:USTF0",1746259351133,1.94151,1826.5,1826.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746259351540,2.77781,1826.5,1826.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746259352342,1.09477,1826.4,1826.3,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259352642,2.70867,1826.4,1826.3,10.74770578]
["bitfinex-derivatives","ETHF0:USTF0",1746259352838,2.70867,1826.4,1826.3,13.22510578]
["bitfinex-derivatives","ETHF0:USTF0",1746259353342,2.70867,1826.4,1826.3,14.31993578]
["bitfinex-derivatives","ETHF0:USTF0",1746259356544,2.70867,1826.4,1826.3,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259357146,6.42667,1826.4,1826.3,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259358648,1.09483,1826.3,1826.2,6.00259]
["bitfinex-derivatives","ETHF0:USTF0",1746259358843,3.54363,1826.3,1826.2,6.00259]
["bitfinex-derivatives","ETHF0:USTF0",1746259359038,3.54363,1826.3,1826.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746259361243,2.73263,1826.3,1826.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746259363157,1.09483,1826.3,1826.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746259364756,1.09489,1826.2,1826.1,41.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746259364956,1.96689,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746259365357,1.96689,1826.2,1826.1,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1746259365553,1.96689,1826.2,1826.1,43.63865]
["bitfinex-derivatives","ETHF0:USTF0",1746259365753,1.09489,1826.2,1826.1,43.63865]
["bitfinex-derivatives","ETHF0:USTF0",1746259370556,1.7475,1826.3,1826.1,42.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746259370757,1.09489,1826.2,1826.1,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746259376953,1.09489,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746259379466,1.09495,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746259379668,1.09494,1826.2,1826.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746259381966,1.09495,1826.1,1826.0,45.33496]
["bitfinex-derivatives","ETHF0:USTF0",1746259382469,1.09493,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746259383870,1.09495,1826.1,1826.0,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746259384169,2.74645,1826.1,1826.0,45.33501]
["bitfinex-derivatives","ETHF0:USTF0",1746259384572,1.09495,1826.1,1826.0,45.33501]
["bitfinex-derivatives","ETHF0:USTF0",1746259384867,1.09495,1826.1,1826.0,46.18381]
["bitfinex-derivatives","ETHF0:USTF0",1746259385058,1.09495,1826.1,1826.0,47.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746259386466,1.09495,1826.1,1826.0,46.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746259387869,1.09495,1826.1,1826.0,47.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746259388870,2.82885,1826.1,1826.0,47.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746259389571,2.82885,1826.1,1826.0,46.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746259390270,1.09507,1825.9,1825.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746259390471,1.09513,1825.8,1825.7,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746259390669,1.09513,1825.8,1825.7,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746259392572,1.09513,1825.8,1825.7,7.01499]
["bitfinex-derivatives","ETHF0:USTF0",1746259392772,0.8499,1826.0,1825.7,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746259392973,1.09509,1825.9,1825.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746259395168,1.09509,1825.9,1825.8,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1746259398482,1.09509,1825.9,1825.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746259398779,2.75419,1825.9,1825.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746259401078,1.09513,1825.8,1825.7,5.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746259401278,3.65923,1825.8,1825.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259405286,7.37723,1825.8,1825.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259405486,4.81313,1825.8,1825.7,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746259405875,5.65973,1825.8,1825.7,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746259406080,7.37883,1825.8,1825.7,6.91539]
["bitfinex-derivatives","ETHF0:USTF0",1746259406475,7.37883,1825.8,1825.7,6.12219]
["bitfinex-derivatives","ETHF0:USTF0",1746259407086,7.37883,1825.8,1825.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1746259407489,7.37883,1825.8,1825.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259408092,7.37883,1825.8,1825.7,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1746259409095,7.37883,1825.8,1825.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259409580,7.37883,1825.8,1825.7,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1746259409785,7.37883,1825.8,1825.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259410378,7.37883,1825.8,1825.7,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1746259410583,7.37883,1825.8,1825.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746259410791,7.37883,1825.8,1825.7,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1746259411378,6.2837,1825.8,1825.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746259411591,2.69279,1825.7,1825.6,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1746259412291,2.69279,1825.7,1825.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746259412491,1.09525,1825.6,1825.5,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746259412789,3.49615,1825.6,1825.5,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746259412987,3.49615,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746259413381,3.49615,1825.6,1825.4,6.16872]
["bitfinex-derivatives","ETHF0:USTF0",1746259413583,1.6476,1825.5,1825.4,6.16872]
["bitfinex-derivatives","ETHF0:USTF0",1746259417594,2.74291,1825.5,1825.4,6.16872]
["bitfinex-derivatives","ETHF0:USTF0",1746259418489,2.74291,1825.5,1825.4,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1746259420301,6.46091,1825.5,1825.4,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1746259421097,5.3656,1825.5,1825.2,10.51650578]
["bitfinex-derivatives","ETHF0:USTF0",1746259421302,5.3656,1825.5,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746259421303,3.55929,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746259422195,7.27729,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746259423496,7.27729,1825.4,1825.3,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746259426105,6.1819,1825.4,1825.3,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746259426301,3.718,1825.4,1825.3,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746259426908,4.81337,1825.4,1825.3,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746259427297,1.09537,1825.4,1825.3,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746259428504,3.53825,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746259428700,3.53825,1825.5,1825.4,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746259429204,3.53825,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259429403,3.53825,1825.5,1825.4,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746259430408,3.53825,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259432103,3.53825,1825.5,1825.4,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746259433405,3.53825,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259433908,3.53825,1825.5,1825.4,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746259434106,3.53825,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259435609,3.82620174,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259435797,3.53825,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259436002,3.82620016,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259436208,3.82619799,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259436408,3.53825,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259436708,3.82624866,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259436908,3.82624868,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259437109,3.82624866,1825.5,1825.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746259437310,3.53825,1825.5,1825.4,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746259437502,3.53825,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259438202,3.82624959,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259438399,3.53825,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259438603,3.82624913,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259438803,3.53825,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259439005,3.82624947,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259439210,3.53825,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259439608,3.82624949,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259439806,3.8263413,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259440007,3.8263411,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259440312,3.53825,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259440516,3.82633174,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259441211,2.73097401,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259441515,2.4429,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259441709,3.82628385,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259441910,3.53821,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259442312,3.82628656,1825.5,1825.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746259442708,2.73110591,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259442905,2.73112848,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259443210,3.82643486,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259443405,3.82643476,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259443610,3.82643807,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259443815,3.82643801,1825.5,1825.4,4.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746259444016,1.09537,1825.4,1825.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746259444321,2.72657,1825.4,1825.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746259445208,1.09543,1825.3,1825.2,45.36965]
["bitfinex-derivatives","ETHF0:USTF0",1746259445414,2.72662,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746259446520,1.09543,1825.3,1825.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746259446714,1.09543,1825.3,1825.2,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746259446912,1.94323,1825.3,1825.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746259447113,5.66123,1825.3,1825.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746259447514,5.66123,1825.3,1825.2,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746259447719,4.5658,1825.3,1825.2,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746259448217,5.66123,1825.3,1825.2,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1746259449005,5.66123,1825.3,1825.2,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746259449617,5.66123,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259450819,4.5658,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259452222,0.8478,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259452614,1.94323,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259452816,3.62783,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259453310,2.5324,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259454124,6.2504,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259455724,7.34583,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259460628,6.2504,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259462829,7.34583,1825.3,1825.2,4.50229]
["bitfinex-derivatives","ETHF0:USTF0",1746259465330,1.51549558,1825.3,1825.2,12.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746259466232,3.65459577,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746259466430,3.65459577,1825.4,1825.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746259467233,3.65459577,1825.4,1825.3,6.47553]
["bitfinex-derivatives","ETHF0:USTF0",1746259469134,1.6481,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746259469327,2.74331,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746259469528,3.55701,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746259470128,7.27501,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746259472442,6.97963791,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746259473243,5.88442791,1825.7,1825.5,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746259473442,4.5317,1825.7,1825.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746259473645,1.09525,1825.6,1825.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746259474141,4.81325,1825.6,1825.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746259474839,3.718,1825.6,1825.3,10.51650578]
["bitfinex-derivatives","ETHF0:USTF0",1746259475142,1.95436,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746259475841,3.70826,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746259476244,7.42626,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746259484743,6.3309,1825.5,1825.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746259484947,1.09543,1825.3,1825.2,7.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746259485147,1.09543,1825.3,1825.2,9.51428]
["bitfinex-derivatives","ETHF0:USTF0",1746259485339,2.83973,1825.3,1825.2,9.51428]
["bitfinex-derivatives","ETHF0:USTF0",1746259485540,2.83973,1825.3,1825.2,6.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746259486148,6.55773,1825.3,1825.2,6.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746259494552,6.55773,1825.3,1825.2,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746259495151,6.55773,1825.3,1825.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746259495649,6.55773,1825.3,1825.2,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1746259497256,6.55773,1825.3,1825.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746259498860,6.55773,1825.3,1825.2,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1746259499251,6.55773,1825.3,1825.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746259499444,1.09555,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746259499651,1.09555,1825.1,1825.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746259499956,1.09555,1825.1,1825.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746259500147,1.09555,1825.1,1825.0,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1746259500955,1.09555,1825.1,1825.0,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746259501151,4.81355,1825.1,1825.0,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746259502158,1.09555,1825.1,1825.0,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746259505253,4.81355,1825.1,1825.0,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746259505951,3.718,1825.1,1825.0,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746259506257,1.0955,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746259506450,1.0955,1825.2,1825.1,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1746259507160,4.8135,1825.2,1825.1,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1746259508660,4.8135,1825.2,1825.1,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1746259510263,4.8135,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746259510463,4.8135,1825.2,1825.1,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1746259511864,3.718,1825.2,1825.1,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1746259512064,3.718,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259512365,4.81349,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259513566,3.718,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259514465,3.718,1825.2,1825.1,8.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746259515267,3.718,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259515465,4.81349,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259516266,3.718,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259521171,4.81349,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259523768,3.718,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259524874,4.81349,1825.2,1825.1,5.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746259525071,4.81349,1825.2,1825.1,7.06445]
["bitfinex-derivatives","ETHF0:USTF0",1746259526875,3.718,1825.2,1825.1,7.06445]
["bitfinex-derivatives","ETHF0:USTF0",1746259528871,3.718,1825.2,1825.1,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1746259536182,3.718,1825.2,1825.1,7.05845]
["bitfinex-derivatives","ETHF0:USTF0",1746259538192,4.81349,1825.2,1825.1,7.05845]
["bitfinex-derivatives","ETHF0:USTF0",1746259538380,6.44709,1825.2,1825.1,7.05845]
["bitfinex-derivatives","ETHF0:USTF0",1746259538581,5.3516,1825.2,1825.1,7.05845]
["bitfinex-derivatives","ETHF0:USTF0",1746259540489,5.3516,1825.2,1825.1,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1746259540787,7.29679,1825.2,1825.1,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1746259542489,5.3516,1825.2,1825.1,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1746259542987,6.44709,1825.2,1825.1,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1746259547490,6.44709,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259548499,5.3516,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259550400,3.718,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259550593,3.718,1825.2,1825.1,6.97255]
["bitfinex-derivatives","ETHF0:USTF0",1746259550994,4.81349,1825.2,1825.1,6.97255]
["bitfinex-derivatives","ETHF0:USTF0",1746259551299,3.718,1825.2,1825.1,6.97255]
["bitfinex-derivatives","ETHF0:USTF0",1746259552202,4.81349,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259552404,6.50399,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259556302,5.4085,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259560506,3.718,1825.2,1825.1,6.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746259561208,1.94275,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259561404,3.63615,1825.3,1825.2,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746259562710,3.92477268,1825.3,1825.2,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746259562903,3.63615,1825.3,1825.2,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746259563105,3.63615,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259563311,7.64277311,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259563609,7.35415,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259563809,7.64277555,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259564013,7.64277538,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259564205,7.64277599,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259564413,7.64277481,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259564608,7.64277403,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259564909,4.81345,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259565106,4.81345,1825.3,1825.2,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746259565313,4.81345,1825.3,1825.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1746259566214,1.09545,1825.3,1825.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1746259567213,4.81345,1825.3,1825.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1746259567606,6.55455,1825.3,1825.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1746259569312,1.09549,1825.2,1825.1,11.84920578]
["bitfinex-derivatives","ETHF0:USTF0",1746259569514,2.4383,1825.2,1825.1,11.84920578]
["bitfinex-derivatives","ETHF0:USTF0",1746259569718,2.4383,1825.2,1825.1,13.46570578]
["bitfinex-derivatives","ETHF0:USTF0",1746259570216,6.1563,1825.2,1825.1,13.46570578]
["bitfinex-derivatives","ETHF0:USTF0",1746259570518,6.1563,1825.2,1825.1,14.29860578]
["bitfinex-derivatives","ETHF0:USTF0",1746259571816,6.1563,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259574623,4.5299,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259575312,3.718,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259576420,5.3993,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259576623,3.718,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259580623,5.4399,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259584228,1.7219,1825.2,1825.1,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746259584830,1.93648,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259585131,3.57498,1825.3,1825.2,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1746259585331,7.29298,1825.3,1825.2,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1746259586727,7.29298,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259589535,1.09549,1825.2,1825.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746259589726,3.54479,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746259590128,7.26279,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746259592137,6.1673,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746259592338,6.1673,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259593436,7.26279,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259597141,6.1673,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259597341,7.26279,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259598045,6.1673,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259603047,5.3035,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259603256,3.718,1825.2,1825.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746259604152,4.49559577,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746259604351,4.49559577,1825.3,1825.2,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746259604952,0.841,1825.3,1825.2,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746259605144,4.559,1825.3,1825.2,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746259607149,0.841,1825.3,1825.2,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746259608153,4.559,1825.3,1825.2,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746259609154,1.09535,1825.5,1825.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1746259609354,1.09535,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746259609554,2.77255,1825.5,1825.3,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746259610155,6.49055,1825.5,1825.3,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746259610357,2.549,1825.4,1825.3,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1746259610558,3.64437,1825.4,1825.3,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1746259610956,2.549,1825.4,1825.3,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1746259611156,6.267,1825.4,1825.3,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1746259611458,7.36237,1825.4,1825.3,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1746259614344,7.36237,1825.4,1825.3,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1746259614549,7.36237,1825.4,1825.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746259615957,6.267,1825.4,1825.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746259616256,7.36237,1825.4,1825.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746259616453,8.22907,1825.4,1825.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746259623066,7.1337,1825.4,1825.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746259623870,8.22907,1825.4,1825.3,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746259625368,8.22907,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259626573,8.51758992,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259626871,8.51758955,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259627069,11.72538888,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259627272,11.72539357,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259627571,11.72539312,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259627780,11.43687,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259627979,11.72539293,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259628283,11.43687,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259628671,11.72541351,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259628880,11.43687,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259629074,11.72542572,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259629383,11.72542605,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259629676,11.72542734,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259629984,11.72542907,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259630174,11.72544849,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259630369,11.43687,1825.4,1825.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746259632983,1.09555,1825.1,1825.0,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259633278,8.02135,1825.1,1825.0,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259633882,13.02135,1825.1,1825.0,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259634082,1.09561,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259634285,2.76181,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259634883,3.05038805,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259635084,6.76786704,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259635379,6.76788262,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259635584,6.76787089,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259635771,6.76787559,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259635977,6.76788174,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259636180,6.76784779,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259636382,6.76784524,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259636684,6.76784777,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259636881,6.76784802,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259637076,6.7678509,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259637381,6.76785232,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259637580,6.76760329,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259637781,6.47981,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259638184,6.76760511,1825.0,1824.9,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259638482,1.09579,1824.7,1824.6,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1746259638681,1.09579,1824.7,1824.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746259638875,1.09579,1824.7,1824.6,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1746259639185,4.81379,1824.7,1824.6,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1746259639590,6.52939,1824.7,1824.6,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1746259640490,6.52939,1824.7,1824.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746259641289,6.52939,1824.7,1824.6,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1746259642086,6.52939,1824.7,1824.6,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1746259642390,1.09585,1824.6,1824.5,0.01188673]
["bitfinex-derivatives","ETHF0:USTF0",1746259642577,3.53345,1824.6,1824.5,0.01188673]
["bitfinex-derivatives","ETHF0:USTF0",1746259643182,7.25145,1824.6,1824.5,0.01188673]
["bitfinex-derivatives","ETHF0:USTF0",1746259644387,2.73979,1824.5,1824.1,7.30870578]
["bitfinex-derivatives","ETHF0:USTF0",1746259644591,5.94807,1824.2,1823.8,16.78905621]
["bitfinex-derivatives","ETHF0:USTF0",1746259644782,1.09645,1823.6,1823.5,34.12174568]
["bitfinex-derivatives","ETHF0:USTF0",1746259644988,8.03551627,1823.6,1823.5,26.59476913]
["bitfinex-derivatives","ETHF0:USTF0",1746259645295,16.75332595,1823.6,1823.5,26.59476913]
["bitfinex-derivatives","ETHF0:USTF0",1746259645488,16.75333164,1823.6,1823.5,26.59476913]
["bitfinex-derivatives","ETHF0:USTF0",1746259645688,16.46625,1823.6,1823.5,26.59476913]
["bitfinex-derivatives","ETHF0:USTF0",1746259645894,8.02225,1823.6,1823.5,26.59476913]
["bitfinex-derivatives","ETHF0:USTF0",1746259646189,8.02225,1823.6,1823.5,25.19248913]
["bitfinex-derivatives","ETHF0:USTF0",1746259647395,8.02225,1823.6,1823.5,26.90938913]
["bitfinex-derivatives","ETHF0:USTF0",1746259647891,8.02225,1823.6,1823.5,37.86115646]
["bitfinex-derivatives","ETHF0:USTF0",1746259648592,4.81445,1823.6,1823.5,37.86115646]
["bitfinex-derivatives","ETHF0:USTF0",1746259648793,3.718,1823.6,1823.5,37.86115646]
["bitfinex-derivatives","ETHF0:USTF0",1746259649292,3.718,1823.6,1823.5,38.95766646]
["bitfinex-derivatives","ETHF0:USTF0",1746259649694,3.718,1823.6,1823.5,37.86115646]
["bitfinex-derivatives","ETHF0:USTF0",1746259650191,4.81445,1823.6,1823.5,12.66866733]
["bitfinex-derivatives","ETHF0:USTF0",1746259650789,3.81445,1823.6,1823.5,12.66866733]
["bitfinex-derivatives","ETHF0:USTF0",1746259655200,3.81445,1823.6,1823.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746259655695,3.81445,1823.6,1823.5,13.76517733]
["bitfinex-derivatives","ETHF0:USTF0",1746259656092,2.718,1823.6,1823.5,13.76517733]
["bitfinex-derivatives","ETHF0:USTF0",1746259656290,2.718,1823.6,1823.5,18.76517733]
["bitfinex-derivatives","ETHF0:USTF0",1746259656694,0.0825,1823.6,1823.5,18.76517733]
["bitfinex-derivatives","ETHF0:USTF0",1746259657999,1.09627,1823.9,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746259658303,4.81427,1823.9,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746259658489,4.81427,1823.9,1823.8,12.04806733]
["bitfinex-derivatives","ETHF0:USTF0",1746259658691,4.81427,1823.9,1823.8,52.84806733]
["bitfinex-derivatives","ETHF0:USTF0",1746259659701,3.718,1823.9,1823.8,52.84806733]
["bitfinex-derivatives","ETHF0:USTF0",1746259660002,3.718,1823.9,1823.8,54.47686733]
["bitfinex-derivatives","ETHF0:USTF0",1746259660404,4.81427,1823.9,1823.8,54.47686733]
["bitfinex-derivatives","ETHF0:USTF0",1746259660802,4.81427,1823.9,1823.8,13.67686733]
["bitfinex-derivatives","ETHF0:USTF0",1746259660995,3.718,1823.9,1823.8,13.67686733]
["bitfinex-derivatives","ETHF0:USTF0",1746259661195,4.81427,1823.9,1823.8,13.67686733]
["bitfinex-derivatives","ETHF0:USTF0",1746259662898,4.81427,1823.9,1823.8,12.58056733]
["bitfinex-derivatives","ETHF0:USTF0",1746259663103,4.81427,1823.9,1823.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746259663703,1.09633,1823.8,1823.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746259663901,2.74863,1823.8,1823.7,14.39776733]
["bitfinex-derivatives","ETHF0:USTF0",1746259664201,6.46663,1823.8,1823.7,14.39776733]
["bitfinex-derivatives","ETHF0:USTF0",1746259664696,6.46663,1823.8,1823.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746259666207,4.81433,1823.8,1823.7,17.13125733]
["bitfinex-derivatives","ETHF0:USTF0",1746259667204,3.718,1823.8,1823.7,17.13125733]
["bitfinex-derivatives","ETHF0:USTF0",1746259668804,4.81433,1823.8,1823.7,17.13125733]
["bitfinex-derivatives","ETHF0:USTF0",1746259670299,4.81433,1823.8,1823.7,16.03486733]
["bitfinex-derivatives","ETHF0:USTF0",1746259670609,4.81433,1823.8,1823.7,14.39776733]
["bitfinex-derivatives","ETHF0:USTF0",1746259671204,5.68173,1823.8,1823.7,14.39776733]
["bitfinex-derivatives","ETHF0:USTF0",1746259674921,4.81433,1823.8,1823.7,17.20775733]
["bitfinex-derivatives","ETHF0:USTF0",1746259675304,3.718,1823.8,1823.7,17.20775733]
["bitfinex-derivatives","ETHF0:USTF0",1746259676208,4.81433,1823.8,1823.7,17.20775733]
["bitfinex-derivatives","ETHF0:USTF0",1746259676413,3.718,1823.8,1823.7,17.20775733]
["bitfinex-derivatives","ETHF0:USTF0",1746259676613,4.81433,1823.8,1823.7,20.41555733]
["bitfinex-derivatives","ETHF0:USTF0",1746259677313,4.81433,1823.8,1823.7,19.31916733]
["bitfinex-derivatives","ETHF0:USTF0",1746259678317,6.55023,1823.8,1823.7,19.31916733]
["bitfinex-derivatives","ETHF0:USTF0",1746259678817,6.55023,1823.8,1823.7,16.11136733]
["bitfinex-derivatives","ETHF0:USTF0",1746259679314,6.55023,1823.8,1823.7,14.39776733]
["bitfinex-derivatives","ETHF0:USTF0",1746259679615,6.55023,1823.8,1823.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746259680413,1.09645,1823.6,1823.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1746259680914,1.09645,1823.6,1823.5,15.82876733]
["bitfinex-derivatives","ETHF0:USTF0",1746259681218,5.68345,1823.6,1823.5,15.82876733]
["bitfinex-derivatives","ETHF0:USTF0",1746259681414,5.68345,1823.6,1823.5,12.62096733]
["bitfinex-derivatives","ETHF0:USTF0",1746259681717,5.68345,1823.6,1823.4,45.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746259681718,1.09651,1823.5,1823.4,46.17857]
["bitfinex-derivatives","ETHF0:USTF0",1746259681913,1.09651,1823.5,1823.4,46.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746259682114,4.81451,1823.5,1823.4,57.70296733]
["bitfinex-derivatives","ETHF0:USTF0",1746259682413,6.53211,1823.5,1823.4,57.70296733]
["bitfinex-derivatives","ETHF0:USTF0",1746259682915,6.53211,1823.5,1823.4,16.90296733]
["bitfinex-derivatives","ETHF0:USTF0",1746259683116,7.39491,1823.5,1823.4,16.90296733]
["bitfinex-derivatives","ETHF0:USTF0",1746259683310,7.39491,1823.5,1823.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746259684614,7.6834056,1823.5,1823.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746259684914,7.68340567,1823.5,1823.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746259685113,7.39491,1823.5,1823.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746259685510,1.09657,1823.4,1823.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746259685712,2.78107,1823.4,1823.3,12.59976733]
["bitfinex-derivatives","ETHF0:USTF0",1746259686016,1.09657,1823.4,1823.3,12.59976733]
["bitfinex-derivatives","ETHF0:USTF0",1746259686216,4.81457,1823.4,1823.3,12.59976733]
["bitfinex-derivatives","ETHF0:USTF0",1746259688620,6.40227,1823.4,1823.3,12.59976733]
["bitfinex-derivatives","ETHF0:USTF0",1746259690119,4.81457,1823.4,1823.3,12.59976733]
["bitfinex-derivatives","ETHF0:USTF0",1746259690515,4.81457,1823.4,1823.3,13.69639733]
["bitfinex-derivatives","ETHF0:USTF0",1746259690717,4.81457,1823.4,1823.3,12.59976733]
["bitfinex-derivatives","ETHF0:USTF0",1746259691425,4.81457,1823.4,1823.3,13.45886733]
["bitfinex-derivatives","ETHF0:USTF0",1746259693221,6.53387,1823.4,1823.3,13.45886733]
["bitfinex-derivatives","ETHF0:USTF0",1746259701239,6.53387,1823.4,1823.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746259703631,1.09663,1823.3,1823.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746259703936,3.55763,1823.3,1823.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746259704137,1.09675,1823.1,1823.0,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746259704436,1.09675,1823.1,1823.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746259704637,1.09675,1823.1,1823.0,16.10656733]
["bitfinex-derivatives","ETHF0:USTF0",1746259705141,4.81475,1823.1,1823.0,16.10656733]
["bitfinex-derivatives","ETHF0:USTF0",1746259707244,3.718,1823.1,1822.8,4.57988]
["bitfinex-derivatives","ETHF0:USTF0",1746259707442,1.09687,1822.9,1822.8,4.57988]
["bitfinex-derivatives","ETHF0:USTF0",1746259707644,6.57075,1823.1,1823.0,10.95176733]
["bitfinex-derivatives","ETHF0:USTF0",1746259707837,5.474,1823.1,1822.8,45.37988]
["bitfinex-derivatives","ETHF0:USTF0",1746259708037,6.57075,1823.1,1823.0,10.95176733]
["bitfinex-derivatives","ETHF0:USTF0",1746259708243,1.09687,1822.9,1822.8,44.283]
["bitfinex-derivatives","ETHF0:USTF0",1746259708545,1.09686,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746259708745,1.09686,1823.0,1822.9,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1746259709043,1.09686,1823.0,1822.9,12.91183733]
["bitfinex-derivatives","ETHF0:USTF0",1746259709247,4.81486,1823.0,1822.9,11.81496733]
["bitfinex-derivatives","ETHF0:USTF0",1746259710543,4.81486,1823.0,1822.9,16.11963733]
["bitfinex-derivatives","ETHF0:USTF0",1746259710845,3.718,1823.0,1822.9,16.11963733]
["bitfinex-derivatives","ETHF0:USTF0",1746259714947,4.81481,1823.0,1822.9,16.11963733]
["bitfinex-derivatives","ETHF0:USTF0",1746259715149,4.81481,1823.0,1822.9,17.85733733]
["bitfinex-derivatives","ETHF0:USTF0",1746259715449,3.718,1823.0,1822.9,17.85733733]
["bitfinex-derivatives","ETHF0:USTF0",1746259717851,4.81481,1823.0,1822.9,17.85733733]
["bitfinex-derivatives","ETHF0:USTF0",1746259719251,4.81481,1823.0,1822.9,21.34133733]
["bitfinex-derivatives","ETHF0:USTF0",1746259719654,3.718,1823.0,1822.9,21.34133733]
["bitfinex-derivatives","ETHF0:USTF0",1746259720655,4.81481,1823.0,1822.9,21.34133733]
["bitfinex-derivatives","ETHF0:USTF0",1746259723159,3.718,1823.0,1822.9,21.34133733]
["bitfinex-derivatives","ETHF0:USTF0",1746259724658,3.718,1823.0,1822.9,21.33033733]
["bitfinex-derivatives","ETHF0:USTF0",1746259725153,3.65459577,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746259725459,4.75116577,1823.4,1823.3,15.25619733]
["bitfinex-derivatives","ETHF0:USTF0",1746259725850,7.28046577,1823.4,1823.3,16.97459733]
["bitfinex-derivatives","ETHF0:USTF0",1746259726050,7.28046577,1823.4,1823.3,15.87796733]
["bitfinex-derivatives","ETHF0:USTF0",1746259726351,10.99846577,1823.4,1823.3,15.87796733]
["bitfinex-derivatives","ETHF0:USTF0",1746259726647,10.99846577,1823.4,1823.3,16.97459733]
["bitfinex-derivatives","ETHF0:USTF0",1746259727158,9.90189577,1823.4,1823.3,16.97459733]
["bitfinex-derivatives","ETHF0:USTF0",1746259727664,9.90189577,1823.4,1823.3,17.76849733]
["bitfinex-derivatives","ETHF0:USTF0",1746259730758,6.2473,1823.4,1823.3,17.76849733]
["bitfinex-derivatives","ETHF0:USTF0",1746259731159,6.2473,1823.4,1823.3,16.97459733]
["bitfinex-derivatives","ETHF0:USTF0",1746259731352,7.34387,1823.4,1823.3,14.15956733]
["bitfinex-derivatives","ETHF0:USTF0",1746259731956,7.34387,1823.4,1823.3,17.63256733]
["bitfinex-derivatives","ETHF0:USTF0",1746259732159,7.34387,1823.4,1823.3,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746259734458,7.34387,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746259736158,7.34387,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746259737556,7.34387,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746259738864,6.2473,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746259739955,6.2473,1823.4,1823.3,15.25619733]
["bitfinex-derivatives","ETHF0:USTF0",1746259740251,6.2473,1823.4,1823.3,16.88919733]
["bitfinex-derivatives","ETHF0:USTF0",1746259743256,4.5625,1823.4,1823.3,16.88919733]
["bitfinex-derivatives","ETHF0:USTF0",1746259746563,3.718,1823.4,1823.3,16.88919733]
["bitfinex-derivatives","ETHF0:USTF0",1746259746763,3.718,1823.4,1823.3,21.88919733]
["bitfinex-derivatives","ETHF0:USTF0",1746259747159,3.65459577,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746259747463,3.65459577,1823.6,1823.5,18.72907733]
["bitfinex-derivatives","ETHF0:USTF0",1746259747664,3.65459577,1823.6,1823.5,23.72907733]
["bitfinex-derivatives","ETHF0:USTF0",1746259747866,3.65459577,1823.6,1823.5,26.20607733]
["bitfinex-derivatives","ETHF0:USTF0",1746259748366,4.63094684,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746259748668,4.63094684,1823.8,1823.7,15.25595733]
["bitfinex-derivatives","ETHF0:USTF0",1746259748866,7.28284604,1824.1,1823.8,12.04809733]
["bitfinex-derivatives","ETHF0:USTF0",1746259749166,7.28284604,1824.1,1824.0,15.25577733]
["bitfinex-derivatives","ETHF0:USTF0",1746259749661,7.28284604,1824.1,1824.0,16.94397733]
["bitfinex-derivatives","ETHF0:USTF0",1746259750371,9.10913484,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746259750569,9.10913484,1824.2,1824.1,13.73611733]
["bitfinex-derivatives","ETHF0:USTF0",1746259751164,12.82713484,1824.2,1824.1,13.73611733]
["bitfinex-derivatives","ETHF0:USTF0",1746259751568,12.82713484,1824.2,1824.1,54.53611733]
["bitfinex-derivatives","ETHF0:USTF0",1746259753963,3.718,1824.2,1824.1,54.53611733]
["bitfinex-derivatives","ETHF0:USTF0",1746259754270,1.5981,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746259754476,1.5981,1824.6,1824.5,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1746259755172,5.3161,1824.6,1824.5,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1746259757276,3.718,1824.6,1824.5,18.72947733]
["bitfinex-derivatives","ETHF0:USTF0",1746259757468,3.718,1824.6,1824.5,19.55917733]
["bitfinex-derivatives","ETHF0:USTF0",1746259758277,3.2914,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746259758775,3.2914,1824.8,1824.7,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1746259759074,7.0094,1824.8,1824.7,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1746259759474,6.2008,1824.8,1824.7,13.70745733]
["bitfinex-derivatives","ETHF0:USTF0",1746259761578,6.2008,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746259768974,1.09579,1824.7,1824.5,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746259769180,5.3305,1824.7,1824.6,15.52056733]
["bitfinex-derivatives","ETHF0:USTF0",1746259776982,6.1945,1824.7,1824.6,15.52056733]
["bitfinex-derivatives","ETHF0:USTF0",1746259782586,6.1945,1824.7,1824.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746259787790,2.23534604,1824.7,1824.6,23.72836733]
["bitfinex-derivatives","ETHF0:USTF0",1746259788293,3.2078,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746259788588,3.2078,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259788789,3.2078,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259788993,6.22631596,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259789177,9.94431895,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259790988,9.9442807,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259792797,9.94426569,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259793103,9.94426569,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259793398,9.94426569,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259793597,9.65575,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259793797,8.5602,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259794702,8.56524515,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259794999,9.66079515,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259795398,9.94925688,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259795801,9.66079515,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259796099,9.9492575,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259796302,9.9492575,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259796601,9.66079515,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259797304,6.74139169,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259797508,6.45299515,1825.1,1825.0,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746259797904,3.72304515,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259798098,3.72304515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259798903,4.81859515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259800205,3.72304515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259800906,4.81859515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259801097,3.72304515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259801506,4.81859515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259801697,3.72304515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259802307,5.34204515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259802506,6.43759515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259803108,5.34204515,1825.1,1825.0,17.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1746259803408,6.43759515,1825.1,1825.0,16.30317733]
["bitfinex-derivatives","ETHF0:USTF0",1746259803802,6.43759515,1825.1,1825.0,15.51137733]
["bitfinex-derivatives","ETHF0:USTF0",1746259804001,10.51829515,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259804401,10.8064824,1825.1,1825.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259804809,2.73904,1825.0,1824.6,7.25982595]
["bitfinex-derivatives","ETHF0:USTF0",1746259805011,1.09579,1824.7,1824.6,21.67559328]
["bitfinex-derivatives","ETHF0:USTF0",1746259805207,1.09579,1824.7,1824.6,10.72382595]
["bitfinex-derivatives","ETHF0:USTF0",1746259805411,3.58759,1824.7,1824.6,10.72382595]
["bitfinex-derivatives","ETHF0:USTF0",1746259806209,7.30559,1824.7,1824.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746259809115,1.09591,1824.5,1824.4,10.46762595]
["bitfinex-derivatives","ETHF0:USTF0",1746259809316,4.30371,1824.5,1824.4,7.25982595]
["bitfinex-derivatives","ETHF0:USTF0",1746259809516,1.09591,1824.5,1824.4,7.25982595]
["bitfinex-derivatives","ETHF0:USTF0",1746259809815,1.09591,1824.5,1824.2,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746259809816,1.09597,1824.4,1824.2,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746259810115,2.4491,1824.3,1824.2,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746259810715,2.4491,1824.3,1824.2,18.04071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259811116,6.1671,1824.3,1824.2,18.04071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259814718,6.9921,1824.3,1824.2,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746259814918,6.9921,1824.3,1824.2,18.04071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259817225,3.718,1824.3,1824.2,18.04071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259822625,3.718,1824.3,1824.2,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746259822822,3.718,1824.3,1824.2,18.04071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259825323,3.718,1824.3,1824.2,58.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259826926,3.718,1824.3,1824.2,63.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259827119,3.718,1824.3,1824.2,58.84071733]
["bitfinex-derivatives","ETHF0:USTF0",1746259828425,3.718,1824.3,1824.2,55.37671733]
["bitfinex-derivatives","ETHF0:USTF0",1746259828624,3.718,1824.3,1824.2,18.05471733]
["bitfinex-derivatives","ETHF0:USTF0",1746259829123,3.718,1824.3,1824.2,58.85471733]
["bitfinex-derivatives","ETHF0:USTF0",1746259832932,3.718,1824.3,1824.2,62.06251733]
["bitfinex-derivatives","ETHF0:USTF0",1746259835533,3.718,1824.3,1824.2,7.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746259836026,3.718,1824.3,1824.2,48.58185]
["bitfinex-derivatives","ETHF0:USTF0",1746259836226,3.718,1824.3,1824.2,7.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746259837322,5.4636,1824.3,1824.2,7.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746259839625,3.718,1824.3,1824.2,18.73361733]
["bitfinex-derivatives","ETHF0:USTF0",1746259839930,3.718,1824.3,1824.2,21.32131733]
["bitfinex-derivatives","ETHF0:USTF0",1746259840830,3.718,1824.3,1824.2,26.32131733]
["bitfinex-derivatives","ETHF0:USTF0",1746259841335,3.718,1824.3,1824.2,67.12131733]
["bitfinex-derivatives","ETHF0:USTF0",1746259842632,3.718,1824.3,1824.2,62.12131733]
["bitfinex-derivatives","ETHF0:USTF0",1746259847239,3.718,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746259847428,3.718,1824.5,1824.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746259847627,3.718,1824.5,1824.4,15.52573733]
["bitfinex-derivatives","ETHF0:USTF0",1746259847923,3.718,1824.5,1824.4,17.20113733]
["bitfinex-derivatives","ETHF0:USTF0",1746259848930,3.718,1824.5,1824.4,20.40893733]
["bitfinex-derivatives","ETHF0:USTF0",1746259851038,3.718,1824.5,1824.4,6.24937]
["bitfinex-derivatives","ETHF0:USTF0",1746259851229,4.5437,1824.5,1824.4,6.24937]
["bitfinex-derivatives","ETHF0:USTF0",1746259851536,4.5437,1824.5,1824.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746259855841,4.5437,1824.5,1824.4,7.78177]
["bitfinex-derivatives","ETHF0:USTF0",1746259856141,4.5437,1824.5,1824.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746259856745,4.5437,1824.5,1824.4,15.52573733]
["bitfinex-derivatives","ETHF0:USTF0",1746259861944,4.5437,1824.5,1824.4,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746259867445,4.5437,1824.5,1824.4,18.73353733]
["bitfinex-derivatives","ETHF0:USTF0",1746259872757,4.5437,1824.5,1824.4,7.78177]
["bitfinex-derivatives","ETHF0:USTF0",1746259873356,6.48989212,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746259873559,7.58584212,1824.5,1824.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746259873760,2.5056,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746259874255,6.2236,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746259874454,9.71969256,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746259875558,1.09609,1824.2,1824.1,7.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1746259875764,4.59206691,1824.2,1824.1,7.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1746259875955,9.59206691,1824.2,1824.1,7.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1746259876257,13.31006691,1824.2,1824.1,7.31199613]
["bitfinex-derivatives","ETHF0:USTF0",1746259876456,13.31006691,1824.2,1824.0,10.9679942]
["bitfinex-derivatives","ETHF0:USTF0",1746259876457,1.09615,1824.1,1824.0,10.9679942]
["bitfinex-derivatives","ETHF0:USTF0",1746259876757,4.81036797,1824.1,1824.0,10.9679942]
["bitfinex-derivatives","ETHF0:USTF0",1746259876958,9.81036797,1824.1,1824.0,10.9679942]
["bitfinex-derivatives","ETHF0:USTF0",1746259877160,13.52836797,1824.1,1824.0,10.9679942]
["bitfinex-derivatives","ETHF0:USTF0",1746259877958,13.52836797,1824.1,1823.8,15.72032227]
["bitfinex-derivatives","ETHF0:USTF0",1746259877959,1.09627,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746259878156,4.30407,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746259879164,6.9258,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746259879763,9.67917,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746259886661,6.9258,1823.9,1823.8,12.04809733]
["bitfinex-derivatives","ETHF0:USTF0",1746259889462,3.718,1823.9,1823.8,12.04809733]
["bitfinex-derivatives","ETHF0:USTF0",1746259890060,3.718,1823.9,1823.8,13.70029733]
["bitfinex-derivatives","ETHF0:USTF0",1746259892971,3.718,1823.9,1823.8,54.50029733]
["bitfinex-derivatives","ETHF0:USTF0",1746259896866,3.718,1823.9,1823.8,57.70809733]
["bitfinex-derivatives","ETHF0:USTF0",1746259904977,12.7195,1823.9,1823.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746259905180,2.5326,1823.8,1823.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746259905378,1.6706,1823.7,1823.6,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1746259905772,2.76699,1823.7,1823.6,16.13856733]
["bitfinex-derivatives","ETHF0:USTF0",1746259905977,1.6706,1823.7,1823.6,17.23501733]
["bitfinex-derivatives","ETHF0:USTF0",1746259906284,5.3886,1823.7,1823.6,6.28325]
["bitfinex-derivatives","ETHF0:USTF0",1746259914585,3.718,1823.7,1823.6,6.28325]
["bitfinex-derivatives","ETHF0:USTF0",1746259914792,3.718,1823.7,1823.6,17.23501733]
["bitfinex-derivatives","ETHF0:USTF0",1746259915285,5.3257,1823.7,1823.6,17.23501733]
["bitfinex-derivatives","ETHF0:USTF0",1746259916987,5.3257,1823.7,1823.6,15.51621733]
["bitfinex-derivatives","ETHF0:USTF0",1746259919183,5.3257,1823.7,1823.6,17.18461733]
["bitfinex-derivatives","ETHF0:USTF0",1746259919387,3.718,1823.7,1823.6,17.18461733]
["bitfinex-derivatives","ETHF0:USTF0",1746259926795,3.718,1823.7,1823.6,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746259927093,3.718,1823.7,1823.6,17.18461733]
["bitfinex-derivatives","ETHF0:USTF0",1746259929995,3.718,1823.7,1823.6,20.39241733]
["bitfinex-derivatives","ETHF0:USTF0",1746259930189,3.718,1823.7,1823.6,17.18461733]
["bitfinex-derivatives","ETHF0:USTF0",1746259930389,6.2075,1823.7,1823.6,17.18461733]
["bitfinex-derivatives","ETHF0:USTF0",1746259932096,7.30389,1823.7,1823.6,12.04821733]
["bitfinex-derivatives","ETHF0:USTF0",1746259932298,7.30389,1823.7,1823.6,15.51421733]
["bitfinex-derivatives","ETHF0:USTF0",1746259934198,7.59241123,1823.7,1823.6,15.51421733]
["bitfinex-derivatives","ETHF0:USTF0",1746259934493,6.2075,1823.7,1823.6,15.51421733]
["bitfinex-derivatives","ETHF0:USTF0",1746259934685,7.30389,1823.7,1823.6,15.51421733]
["bitfinex-derivatives","ETHF0:USTF0",1746259934889,6.2075,1823.7,1823.6,15.51421733]
["bitfinex-derivatives","ETHF0:USTF0",1746259936392,6.2075,1823.7,1823.6,17.14511733]
["bitfinex-derivatives","ETHF0:USTF0",1746259937291,6.2075,1823.7,1823.6,12.04821733]
["bitfinex-derivatives","ETHF0:USTF0",1746259937492,7.30389,1823.7,1823.6,12.04821733]
["bitfinex-derivatives","ETHF0:USTF0",1746259937995,7.30389,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746259940195,1.09645,1823.6,1823.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746259940395,3.60485,1823.6,1823.5,15.51427733]
["bitfinex-derivatives","ETHF0:USTF0",1746259941098,7.32285,1823.6,1823.5,15.51427733]
["bitfinex-derivatives","ETHF0:USTF0",1746259941300,7.32285,1823.6,1823.5,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746259943299,3.718,1823.6,1823.5,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746259943502,3.718,1823.6,1823.5,17.16037733]
["bitfinex-derivatives","ETHF0:USTF0",1746259944701,6.2772,1823.6,1823.5,17.16037733]
["bitfinex-derivatives","ETHF0:USTF0",1746259945401,3.718,1823.6,1823.5,17.16037733]
["bitfinex-derivatives","ETHF0:USTF0",1746259956306,3.718,1823.6,1823.5,22.16037733]
["bitfinex-derivatives","ETHF0:USTF0",1746259956509,3.65092542,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746259956708,3.65092542,1823.7,1823.6,17.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259956910,3.65092542,1823.7,1823.6,22.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259957208,7.36892542,1823.7,1823.6,22.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259957609,7.36892542,1823.7,1823.6,17.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259958520,7.36892542,1823.7,1823.6,22.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259958817,7.36892542,1823.7,1823.6,17.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259959008,3.718,1823.7,1823.6,17.00231733]
["bitfinex-derivatives","ETHF0:USTF0",1746259961210,6.85872542,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746259961415,6.85872542,1823.9,1823.8,15.51009733]
["bitfinex-derivatives","ETHF0:USTF0",1746259961721,3.65092542,1823.9,1823.8,15.51009733]
["bitfinex-derivatives","ETHF0:USTF0",1746259961913,3.65092542,1823.9,1823.8,20.42699733]
["bitfinex-derivatives","ETHF0:USTF0",1746259962116,7.36892542,1823.9,1823.8,20.42699733]
["bitfinex-derivatives","ETHF0:USTF0",1746259962720,3.718,1823.9,1823.8,20.42699733]
["bitfinex-derivatives","ETHF0:USTF0",1746259972725,3.718,1823.9,1823.8,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1746259973125,4.5134,1823.9,1823.8,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1746259974022,4.5134,1823.9,1823.8,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1746259974230,4.5134,1823.9,1823.8,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1746259974935,4.5134,1823.9,1823.8,7.76213]
["bitfinex-derivatives","ETHF0:USTF0",1746259975629,4.5134,1823.9,1823.8,18.71389733]
["bitfinex-derivatives","ETHF0:USTF0",1746259977133,3.718,1823.9,1823.8,18.71389733]
["bitfinex-derivatives","ETHF0:USTF0",1746259977831,5.4735,1823.9,1823.8,15.50609733]
["bitfinex-derivatives","ETHF0:USTF0",1746259987942,5.4735,1823.9,1823.8,18.71389733]
["bitfinex-derivatives","ETHF0:USTF0",1746259988142,5.4735,1823.9,1823.8,15.50609733]
["bitfinex-derivatives","ETHF0:USTF0",1746259989044,5.4735,1823.9,1823.8,18.71389733]
["bitfinex-derivatives","ETHF0:USTF0",1746259995551,5.4735,1823.9,1823.8,15.50609733]
["bitfinex-derivatives","ETHF0:USTF0",1746259996552,5.4735,1823.9,1823.8,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1746259996751,5.4735,1823.9,1823.8,15.50609733]
["bitfinex-derivatives","ETHF0:USTF0",1746259997050,5.4735,1823.9,1823.8,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1746259999953,5.4735,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260001155,5.4735,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260006457,5.4735,1823.9,1823.8,13.63119733]
["bitfinex-derivatives","ETHF0:USTF0",1746260006654,5.4735,1823.9,1823.8,14.47589733]
["bitfinex-derivatives","ETHF0:USTF0",1746260014058,5.4735,1823.9,1823.8,12.04809733]
["bitfinex-derivatives","ETHF0:USTF0",1746260014258,5.4735,1823.9,1823.8,15.50509733]
["bitfinex-derivatives","ETHF0:USTF0",1746260014965,5.4735,1823.9,1823.8,4.55333]
["bitfinex-derivatives","ETHF0:USTF0",1746260024572,3.718,1823.9,1823.8,4.55333]
["bitfinex-derivatives","ETHF0:USTF0",1746260024772,3.718,1823.9,1823.8,18.00509733]
["bitfinex-derivatives","ETHF0:USTF0",1746260024973,3.718,1823.9,1823.8,18.84659733]
["bitfinex-derivatives","ETHF0:USTF0",1746260027781,3.718,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260027981,5.3244,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260028383,5.3244,1823.9,1823.8,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1746260028685,3.718,1823.9,1823.8,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1746260028981,3.718,1823.9,1823.8,14.51429733]
["bitfinex-derivatives","ETHF0:USTF0",1746260030677,5.33,1823.9,1823.8,14.51429733]
["bitfinex-derivatives","ETHF0:USTF0",1746260031581,5.33,1823.9,1823.8,12.04809733]
["bitfinex-derivatives","ETHF0:USTF0",1746260031782,5.33,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260032383,6.42627,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260032586,5.33,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260035989,6.42627,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260036190,5.33,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746260038891,5.33,1823.9,1823.8,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1746260045295,3.718,1823.9,1823.8,13.77069733]
["bitfinex-derivatives","ETHF0:USTF0",1746260045494,3.718,1823.9,1823.8,14.61949733]
["bitfinex-derivatives","ETHF0:USTF0",1746260047095,5.4264,1823.9,1823.8,14.61949733]
["bitfinex-derivatives","ETHF0:USTF0",1746260047895,5.4264,1823.9,1823.8,13.77069733]
["bitfinex-derivatives","ETHF0:USTF0",1746260048387,1.09633,1823.8,1823.7,4.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746260048590,4.52033,1823.8,1823.7,4.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746260048797,4.52033,1823.8,1823.7,15.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1746260049196,8.23833,1823.8,1823.7,15.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1746260050802,11.88925542,1823.8,1823.7,15.50512733]
["bitfinex-derivatives","ETHF0:USTF0",1746260053702,11.88925542,1823.8,1823.7,14.40876733]
["bitfinex-derivatives","ETHF0:USTF0",1746260054701,11.88925542,1823.8,1823.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746260054902,11.88925542,1823.8,1823.7,4.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746260056507,11.88925542,1823.8,1823.7,6.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746260058596,11.88925542,1823.8,1823.7,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746260059503,11.88925542,1823.8,1823.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746260059709,11.88925542,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746260059910,1.09645,1823.6,1823.5,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746260060214,4.81445,1823.6,1823.5,16.14416733]
["bitfinex-derivatives","ETHF0:USTF0",1746260060507,4.81445,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260060708,5.60735,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260062811,4.5109,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260063202,4.5109,1823.6,1823.5,18.08277733]
["bitfinex-derivatives","ETHF0:USTF0",1746260063411,5.60735,1823.6,1823.5,18.08277733]
["bitfinex-derivatives","ETHF0:USTF0",1746260065213,5.60735,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260068405,7.23515,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260073519,3.718,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260073816,3.718,1823.6,1823.5,18.05397733]
["bitfinex-derivatives","ETHF0:USTF0",1746260079115,4.81445,1823.6,1823.5,18.05397733]
["bitfinex-derivatives","ETHF0:USTF0",1746260079311,4.81445,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260079917,7.29345,1823.6,1823.5,17.24067733]
["bitfinex-derivatives","ETHF0:USTF0",1746260080119,7.29345,1823.6,1823.5,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746260081722,7.29345,1823.6,1823.5,6.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746260081916,3.718,1823.6,1823.5,6.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746260082309,3.718,1823.6,1823.5,20.44847733]
["bitfinex-derivatives","ETHF0:USTF0",1746260082618,0.12400387,1823.6,1823.5,25.44847733]
["bitfinex-derivatives","ETHF0:USTF0",1746260087226,0.12400387,1823.6,1823.5,20.44847733]
["bitfinex-derivatives","ETHF0:USTF0",1746260087417,0.12400387,1823.6,1823.5,27.77346877]
["bitfinex-derivatives","ETHF0:USTF0",1746260088119,3.2078,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746260088318,3.2078,1824.0,1823.9,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746260089226,6.9258,1824.0,1823.9,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746260091421,8.576,1824.0,1823.9,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746260092829,8.576,1824.0,1823.9,15.50503733]
["bitfinex-derivatives","ETHF0:USTF0",1746260093824,6.9258,1824.0,1823.9,15.50503733]
["bitfinex-derivatives","ETHF0:USTF0",1746260094019,3.718,1824.0,1823.9,17.15503733]
["bitfinex-derivatives","ETHF0:USTF0",1746260099129,3.2078,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746260099429,3.2078,1824.2,1824.1,12.04791733]
["bitfinex-derivatives","ETHF0:USTF0",1746260100329,6.9258,1824.2,1824.1,12.04791733]
["bitfinex-derivatives","ETHF0:USTF0",1746260101029,1.09615,1824.1,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746260101230,3.64295,1824.1,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746260102126,7.36095,1824.1,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746260102334,6.2648,1824.1,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746260105225,6.2648,1824.1,1824.0,4.55219]
["bitfinex-derivatives","ETHF0:USTF0",1746260110128,3.718,1824.1,1824.0,15.50395733]
["bitfinex-derivatives","ETHF0:USTF0",1746260110428,3.718,1824.1,1824.0,17.95665733]
["bitfinex-derivatives","ETHF0:USTF0",1746260112237,3.718,1824.1,1824.0,21.16445733]
["bitfinex-derivatives","ETHF0:USTF0",1746260116350,0.8511,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746260117151,4.5691,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746260117749,4.5691,1824.3,1824.2,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1746260118151,3.718,1824.3,1824.2,12.92355733]
["bitfinex-derivatives","ETHF0:USTF0",1746260119351,4.9553,1824.5,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746260119352,3.718,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746260119553,5.4655,1824.4,1824.3,6.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746260119754,5.4655,1824.4,1824.3,17.08539733]
["bitfinex-derivatives","ETHF0:USTF0",1746260120153,6.3102,1824.4,1824.3,17.08539733]
["bitfinex-derivatives","ETHF0:USTF0",1746260120659,6.3102,1824.4,1824.3,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746260121354,7.40617,1824.4,1824.3,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746260121852,6.3102,1824.4,1824.3,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1746260122849,6.3102,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746260123054,5.4655,1824.4,1824.3,12.04779733]
["bitfinex-derivatives","ETHF0:USTF0",1746260123551,5.4655,1824.4,1824.3,14.55899733]
["bitfinex-derivatives","ETHF0:USTF0",1746260124953,3.718,1824.4,1824.3,14.55899733]
["bitfinex-derivatives","ETHF0:USTF0",1746260127156,6.92282542,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746260127455,6.92282542,1824.6,1824.5,15.50367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260127756,3.2719,1824.6,1824.5,15.50367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260128254,6.9899,1824.6,1824.5,15.50367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260128453,6.9899,1824.6,1824.5,45.35191]
["bitfinex-derivatives","ETHF0:USTF0",1746260131758,6.9899,1824.6,1824.5,56.30367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260134163,6.9899,1824.6,1824.5,45.35191]
["bitfinex-derivatives","ETHF0:USTF0",1746260134460,6.9899,1824.6,1824.5,56.30367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260135253,6.139,1824.6,1824.5,56.30367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260135454,6.139,1824.6,1824.5,57.14407733]
["bitfinex-derivatives","ETHF0:USTF0",1746260138765,6.139,1824.6,1824.5,57.98857733]
["bitfinex-derivatives","ETHF0:USTF0",1746260138953,3.718,1824.6,1824.5,57.98857733]
["bitfinex-derivatives","ETHF0:USTF0",1746260140653,4.5104,1824.6,1824.5,57.98857733]
["bitfinex-derivatives","ETHF0:USTF0",1746260140858,6.1402,1824.6,1824.5,57.98857733]
["bitfinex-derivatives","ETHF0:USTF0",1746260141360,6.1402,1824.6,1824.5,57.14407733]
["bitfinex-derivatives","ETHF0:USTF0",1746260142066,3.718,1824.6,1824.5,57.14407733]
["bitfinex-derivatives","ETHF0:USTF0",1746260142267,3.718,1824.6,1824.5,57.98637733]
["bitfinex-derivatives","ETHF0:USTF0",1746260144471,3.718,1824.6,1824.5,57.14407733]
["bitfinex-derivatives","ETHF0:USTF0",1746260144772,5.3434,1824.6,1824.5,57.14407733]
["bitfinex-derivatives","ETHF0:USTF0",1746260145272,6.43925,1824.6,1824.5,45.35191]
["bitfinex-derivatives","ETHF0:USTF0",1746260146272,6.43925,1824.6,1824.5,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1746260150272,5.3434,1824.6,1824.5,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1746260150576,3.718,1824.6,1824.5,15.50367733]
["bitfinex-derivatives","ETHF0:USTF0",1746260150778,3.718,1824.6,1824.5,18.91467733]
["bitfinex-derivatives","ETHF0:USTF0",1746260153377,3.718,1824.6,1824.5,22.12247733]
["bitfinex-derivatives","ETHF0:USTF0",1746260153576,3.718,1824.6,1824.5,27.12247733]
["bitfinex-derivatives","ETHF0:USTF0",1746260154178,3.65092542,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746260154378,3.65092542,1824.9,1824.8,15.50249733]
["bitfinex-derivatives","ETHF0:USTF0",1746260154877,3.65092542,1824.9,1824.8,17.20519733]
["bitfinex-derivatives","ETHF0:USTF0",1746260155272,7.36892542,1824.9,1824.8,17.20519733]
["bitfinex-derivatives","ETHF0:USTF0",1746260159687,3.718,1824.9,1824.8,17.20519733]
["bitfinex-derivatives","ETHF0:USTF0",1746260161780,5.4305,1824.9,1824.8,17.20519733]
["bitfinex-derivatives","ETHF0:USTF0",1746260163888,3.718,1824.9,1824.8,17.20519733]
["bitfinex-derivatives","ETHF0:USTF0",1746260165088,3.718,1824.9,1824.8,18.90119733]
["bitfinex-derivatives","ETHF0:USTF0",1746260168283,0.8423,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746260168485,0.8423,1825.1,1825.0,12.04737733]
["bitfinex-derivatives","ETHF0:USTF0",1746260168682,0.8423,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746260169085,4.5603,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746260169284,4.5603,1825.1,1825.0,12.04737733]
["bitfinex-derivatives","ETHF0:USTF0",1746260169687,4.5603,1825.1,1825.0,13.79257733]
["bitfinex-derivatives","ETHF0:USTF0",1746260169890,3.718,1825.1,1825.0,13.79257733]
["bitfinex-derivatives","ETHF0:USTF0",1746260170190,3.65092542,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746260170487,3.65092542,1825.2,1825.1,22.13221733]
["bitfinex-derivatives","ETHF0:USTF0",1746260171078,7.36892542,1825.2,1825.1,22.13221733]
["bitfinex-derivatives","ETHF0:USTF0",1746260172092,3.718,1825.2,1825.1,22.13221733]
["bitfinex-derivatives","ETHF0:USTF0",1746260172392,6.11402542,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746260172588,6.11402542,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260172788,3.65092542,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260173192,7.36892542,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260175290,3.65092542,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260176186,7.36892542,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260177286,3.718,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260179488,3.718,1825.4,1825.3,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746260179695,3.718,1825.4,1825.3,15.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1746260180288,0.7949,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746260180597,2.4564,1825.7,1825.6,15.50001733]
["bitfinex-derivatives","ETHF0:USTF0",1746260180787,2.4564,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746260180982,2.4564,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746260181189,6.1744,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746260185098,6.1744,1825.7,1825.6,47.00055]
["bitfinex-derivatives","ETHF0:USTF0",1746260185292,6.18095652,1825.7,1825.6,47.00055]
["bitfinex-derivatives","ETHF0:USTF0",1746260186691,6.18095652,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746260186897,3.72455652,1825.7,1825.6,57.91011733]
["bitfinex-derivatives","ETHF0:USTF0",1746260188293,3.72455652,1825.7,1825.6,62.91011733]
["bitfinex-derivatives","ETHF0:USTF0",1746260189205,0.00655652,1825.7,1825.6,62.91011733]
["bitfinex-derivatives","ETHF0:USTF0",1746260189596,0.00655652,1825.7,1825.6,57.91011733]
["bitfinex-derivatives","ETHF0:USTF0",1746260190295,3.2078,1826.3,1825.6,61.81486733]
["bitfinex-derivatives","ETHF0:USTF0",1746260190500,3.2078,1826.3,1826.2,12.04665733]
["bitfinex-derivatives","ETHF0:USTF0",1746260190696,4.8202,1826.3,1826.2,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1746260191104,8.5382,1826.3,1826.2,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1746260193610,9.63303,1826.3,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746260193903,8.5382,1826.3,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746260194509,9.63303,1826.3,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746260194709,8.5382,1826.3,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746260194908,8.5382,1826.3,1826.2,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1746260195411,14.63303,1826.3,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746260195609,1.09493,1826.2,1826.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746260195811,3.58733,1826.2,1826.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746260196210,7.30533,1826.2,1826.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746260196410,7.30533,1826.2,1826.1,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1746260197712,6.2104,1826.2,1826.1,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1746260199113,7.30529,1826.2,1826.1,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1746260199314,6.2104,1826.2,1826.1,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1746260199714,6.2104,1826.2,1826.1,15.51371733]
["bitfinex-derivatives","ETHF0:USTF0",1746260199906,5.4192,1826.2,1826.1,15.51371733]
["bitfinex-derivatives","ETHF0:USTF0",1746260200109,3.718,1826.2,1826.1,20.35501733]
["bitfinex-derivatives","ETHF0:USTF0",1746260202210,3.718,1826.2,1826.1,19.53621733]
["bitfinex-derivatives","ETHF0:USTF0",1746260202412,3.718,1826.2,1826.1,18.72151733]
["bitfinex-derivatives","ETHF0:USTF0",1746260202620,3.718,1826.2,1826.1,15.51371733]
["bitfinex-derivatives","ETHF0:USTF0",1746260203512,3.718,1826.2,1826.1,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1746260204017,8.02069,1826.2,1826.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746260206411,8.30846701,1826.2,1826.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746260206610,13.30846701,1826.2,1826.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746260207318,13.30850464,1826.2,1826.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746260208021,1.09501,1826.0,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746260208823,3.68781,1826.0,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746260209123,7.40581,1826.0,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746260209522,6.3108,1826.0,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746260210514,6.3108,1826.0,1825.9,12.04681733]
["bitfinex-derivatives","ETHF0:USTF0",1746260210710,6.3108,1826.0,1825.9,13.78181733]
["bitfinex-derivatives","ETHF0:USTF0",1746260211122,5.4424,1826.0,1825.9,13.78181733]
["bitfinex-derivatives","ETHF0:USTF0",1746260212622,5.4424,1826.0,1825.9,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1746260212816,5.4424,1826.0,1825.9,13.78181733]
["bitfinex-derivatives","ETHF0:USTF0",1746260213423,6.53741,1826.0,1825.9,12.04681733]
["bitfinex-derivatives","ETHF0:USTF0",1746260213622,7.38791,1826.0,1825.9,12.04681733]
["bitfinex-derivatives","ETHF0:USTF0",1746260221530,3.718,1826.0,1825.9,13.73031733]
["bitfinex-derivatives","ETHF0:USTF0",1746260221925,4.81301,1826.0,1825.9,13.73031733]
["bitfinex-derivatives","ETHF0:USTF0",1746260222526,3.718,1826.0,1825.9,13.73031733]
["bitfinex-derivatives","ETHF0:USTF0",1746260227029,4.81301,1826.0,1825.9,13.73031733]
["bitfinex-derivatives","ETHF0:USTF0",1746260227229,3.718,1826.0,1825.9,13.73031733]
["bitfinex-derivatives","ETHF0:USTF0",1746260233531,3.718,1826.0,1825.9,16.93811733]
["bitfinex-derivatives","ETHF0:USTF0",1746260245538,3.718,1826.0,1825.9,17.78021733]
["bitfinex-derivatives","ETHF0:USTF0",1746260249141,2.5371,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746260249342,2.5371,1826.3,1826.2,4.55789]
["bitfinex-derivatives","ETHF0:USTF0",1746260249542,2.5371,1826.3,1826.2,7.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746260249747,2.5371,1826.3,1826.2,9.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746260250245,6.2551,1826.3,1826.2,9.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746260250437,6.2551,1826.3,1826.2,20.42625733]
["bitfinex-derivatives","ETHF0:USTF0",1746260253142,6.2551,1826.3,1826.2,18.71745733]
["bitfinex-derivatives","ETHF0:USTF0",1746260253347,6.2551,1826.3,1826.2,7.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746260254148,6.2551,1826.3,1826.2,4.55789]
["bitfinex-derivatives","ETHF0:USTF0",1746260255748,12.34993,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260255953,15.55773,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260256747,15.84598058,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260257139,15.55773,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260257851,15.84600244,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260258049,15.55773,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260259048,10.55773,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260259449,15.55773,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260259642,10.55773,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260260847,1.09501,1826.0,1825.9,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746260261047,4.30281,1826.0,1825.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746260261249,1.09515,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746260261948,2.70735,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746260262138,6.42535,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746260264056,1.09525,1825.6,1825.5,1.06732144]
["bitfinex-derivatives","ETHF0:USTF0",1746260264249,1.09531,1825.5,1825.4,8.70389564]
["bitfinex-derivatives","ETHF0:USTF0",1746260264455,4.75990362,1825.5,1825.4,7.20305564]
["bitfinex-derivatives","ETHF0:USTF0",1746260264654,9.75990362,1825.5,1825.4,7.20305564]
["bitfinex-derivatives","ETHF0:USTF0",1746260264850,1.09555,1825.1,1825.0,14.62399227]
["bitfinex-derivatives","ETHF0:USTF0",1746260265150,1.09555,1825.1,1825.0,25.5757596]
["bitfinex-derivatives","ETHF0:USTF0",1746260265360,1.09555,1825.1,1825.0,14.62399227]
["bitfinex-derivatives","ETHF0:USTF0",1746260265549,4.42835,1825.1,1825.0,14.62399227]
["bitfinex-derivatives","ETHF0:USTF0",1746260266151,8.14635,1825.1,1825.0,14.62399227]
["bitfinex-derivatives","ETHF0:USTF0",1746260267257,7.0508,1825.1,1825.0,15.71960227]
["bitfinex-derivatives","ETHF0:USTF0",1746260268456,7.0508,1825.1,1825.0,26.6713696]
["bitfinex-derivatives","ETHF0:USTF0",1746260268658,7.0508,1825.1,1825.0,28.3662696]
["bitfinex-derivatives","ETHF0:USTF0",1746260270362,3.718,1825.1,1825.0,18.74227733]
["bitfinex-derivatives","ETHF0:USTF0",1746260270552,3.718,1825.1,1825.0,20.41477733]
["bitfinex-derivatives","ETHF0:USTF0",1746260271153,3.718,1825.1,1825.0,15.41477733]
["bitfinex-derivatives","ETHF0:USTF0",1746260272157,7.66185251,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746260272357,7.66185251,1825.4,1825.3,15.50619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260272558,8.75722251,1825.4,1825.3,15.50619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260272762,10.45822251,1825.4,1825.3,15.50619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260273157,10.52637,1825.4,1825.3,15.50619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260274260,10.52637,1825.4,1825.3,14.41076733]
["bitfinex-derivatives","ETHF0:USTF0",1746260275363,10.52637,1825.4,1825.3,15.50619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260277767,10.52637,1825.4,1825.3,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1746260280961,7.31857,1825.4,1825.3,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1746260281773,3.718,1825.4,1825.3,16.33199733]
["bitfinex-derivatives","ETHF0:USTF0",1746260282069,4.81337,1825.4,1825.3,16.33199733]
["bitfinex-derivatives","ETHF0:USTF0",1746260282264,4.81337,1825.4,1825.3,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1746260283571,3.718,1825.4,1825.3,16.33519733]
["bitfinex-derivatives","ETHF0:USTF0",1746260287478,3.2078,1825.8,1825.3,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1746260287776,3.64985251,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746260287981,3.64985251,1826.1,1826.0,59.54357733]
["bitfinex-derivatives","ETHF0:USTF0",1746260288783,3.64985251,1826.1,1826.0,61.24847733]
["bitfinex-derivatives","ETHF0:USTF0",1746260290782,3.64985251,1826.1,1826.0,62.05257733]
["bitfinex-derivatives","ETHF0:USTF0",1746260291180,7.36785251,1826.1,1826.0,62.05257733]
["bitfinex-derivatives","ETHF0:USTF0",1746260291681,3.718,1826.1,1826.0,62.05257733]
["bitfinex-derivatives","ETHF0:USTF0",1746260292278,1.09477,1826.4,1826.0,62.05257733]
["bitfinex-derivatives","ETHF0:USTF0",1746260292474,1.09477,1826.4,1826.2,10.95176733]
["bitfinex-derivatives","ETHF0:USTF0",1746260292681,1.09477,1826.4,1826.3,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1746260292984,2.75595,1826.5,1826.3,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1746260293175,6.47395,1826.5,1826.3,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1746260293380,1.5834,1826.4,1826.3,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1746260294082,5.3014,1826.4,1826.3,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1746260296589,6.39617,1826.4,1826.3,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1746260297587,6.39617,1826.4,1826.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260300182,1.09483,1826.3,1826.2,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746260300382,4.37413,1826.3,1826.2,4.58288]
["bitfinex-derivatives","ETHF0:USTF0",1746260300791,4.37413,1826.3,1826.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260301192,8.09213,1826.3,1826.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260302883,13.09213,1826.3,1826.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260303085,1.09501,1826.0,1825.9,4.58305]
["bitfinex-derivatives","ETHF0:USTF0",1746260303485,1.7053,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746260303682,1.7053,1826.1,1826.0,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746260304087,5.4233,1826.1,1826.0,13.64547733]
["bitfinex-derivatives","ETHF0:USTF0",1746260304287,6.51825,1826.1,1826.0,13.64547733]
["bitfinex-derivatives","ETHF0:USTF0",1746260306190,5.4233,1826.1,1826.0,13.64547733]
["bitfinex-derivatives","ETHF0:USTF0",1746260307689,3.718,1826.1,1826.0,13.64547733]
["bitfinex-derivatives","ETHF0:USTF0",1746260307889,3.718,1826.1,1826.0,14.44887733]
["bitfinex-derivatives","ETHF0:USTF0",1746260312691,3.718,1826.1,1826.0,15.28007733]
["bitfinex-derivatives","ETHF0:USTF0",1746260316001,3.718,1826.1,1825.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260316201,3.56341,1826.0,1825.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260316501,4.36991,1826.0,1825.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260317198,8.37592641,1826.0,1825.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260319197,8.37605702,1826.0,1825.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746260319601,1.09519,1825.7,1825.6,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746260319804,1.09519,1825.7,1825.6,14.47076733]
["bitfinex-derivatives","ETHF0:USTF0",1746260320203,4.81319,1825.7,1825.6,14.47076733]
["bitfinex-derivatives","ETHF0:USTF0",1746260320405,4.81319,1825.7,1825.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746260322000,4.81319,1825.7,1825.3,46.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746260322001,1.09537,1825.4,1825.3,46.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746260322400,1.09535,1825.5,1825.3,57.68206733]
["bitfinex-derivatives","ETHF0:USTF0",1746260322598,2.74985,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746260322797,2.74985,1825.5,1825.4,13.75523733]
["bitfinex-derivatives","ETHF0:USTF0",1746260323202,6.46785,1825.5,1825.4,13.75523733]
["bitfinex-derivatives","ETHF0:USTF0",1746260324595,6.46785,1825.5,1825.4,12.65986733]
["bitfinex-derivatives","ETHF0:USTF0",1746260325906,6.46785,1825.5,1825.4,10.95176733]
["bitfinex-derivatives","ETHF0:USTF0",1746260326106,6.46785,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260326107,1.09549,1825.2,1825.1,7.82235]
["bitfinex-derivatives","ETHF0:USTF0",1746260326606,1.09549,1825.2,1825.1,18.77411733]
["bitfinex-derivatives","ETHF0:USTF0",1746260327106,3.718,1825.2,1825.1,20.36411733]
["bitfinex-derivatives","ETHF0:USTF0",1746260327611,4.81349,1825.2,1825.1,20.36411733]
["bitfinex-derivatives","ETHF0:USTF0",1746260327901,4.81349,1825.2,1825.1,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746260328100,6.50479,1825.2,1825.1,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746260328305,6.50479,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260329104,1.09567,1824.9,1824.8,47.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746260329301,1.09567,1824.9,1824.8,17.67856733]
["bitfinex-derivatives","ETHF0:USTF0",1746260330008,1.09567,1824.9,1824.8,59.57429733]
["bitfinex-derivatives","ETHF0:USTF0",1746260330205,7.36847,1824.9,1824.8,18.77429733]
["bitfinex-derivatives","ETHF0:USTF0",1746260330406,7.36847,1824.9,1824.8,15.56649733]
["bitfinex-derivatives","ETHF0:USTF0",1746260331207,6.2728,1824.9,1824.8,15.56649733]
["bitfinex-derivatives","ETHF0:USTF0",1746260331610,6.2728,1824.9,1824.8,17.17659733]
["bitfinex-derivatives","ETHF0:USTF0",1746260332911,4.5584,1824.9,1824.8,17.17659733]
["bitfinex-derivatives","ETHF0:USTF0",1746260333406,3.718,1824.9,1824.8,17.17659733]
["bitfinex-derivatives","ETHF0:USTF0",1746260336718,3.718,1824.9,1824.8,20.38439733]
["bitfinex-derivatives","ETHF0:USTF0",1746260340219,3.718,1824.9,1824.8,17.17659733]
["bitfinex-derivatives","ETHF0:USTF0",1746260340522,3.718,1824.9,1824.8,20.38439733]
["bitfinex-derivatives","ETHF0:USTF0",1746260340825,3.718,1824.9,1824.8,21.24259733]
["bitfinex-derivatives","ETHF0:USTF0",1746260346119,6.87928,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746260346526,6.04628,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746260346726,6.04628,1825.3,1825.2,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746260347225,6.55648,1825.3,1825.2,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746260353331,3.718,1825.3,1825.2,14.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1746260359034,4.81343,1825.3,1825.2,14.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1746260359533,6.49453,1825.3,1825.2,14.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1746260360034,5.3991,1825.3,1825.2,14.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1746260360333,6.49453,1825.3,1825.2,14.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1746260361230,6.49453,1825.3,1825.2,10.95176733]
["bitfinex-derivatives","ETHF0:USTF0",1746260361436,1.09549,1825.2,1825.1,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746260361637,3.64229,1825.2,1825.1,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746260362036,3.64229,1825.2,1825.1,45.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746260362236,7.36029,1825.2,1825.1,45.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746260367941,7.36029,1825.2,1825.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746260368544,7.36029,1825.2,1825.1,4.61055]
["bitfinex-derivatives","ETHF0:USTF0",1746260370339,7.36029,1825.2,1825.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746260371441,7.64852039,1825.2,1825.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746260371646,1.09561,1825.0,1824.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746260371845,1.09561,1825.0,1824.9,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1746260372145,4.81361,1825.0,1824.9,15.56238733]
["bitfinex-derivatives","ETHF0:USTF0",1746260372335,6.55801,1825.0,1824.9,15.56238733]
["bitfinex-derivatives","ETHF0:USTF0",1746260374450,6.55801,1825.0,1824.9,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1746260380953,1.09567,1824.9,1824.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746260381154,3.60727,1824.9,1824.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746260382154,7.32527,1824.9,1824.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746260385152,10.97512251,1824.9,1824.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746260389557,10.97512251,1824.9,1824.8,4.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746260389858,7.32527,1824.9,1824.8,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746260392860,7.32527,1824.9,1824.8,6.18633]
["bitfinex-derivatives","ETHF0:USTF0",1746260393461,7.32527,1824.9,1824.8,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746260393761,7.32527,1824.9,1824.8,6.18633]
["bitfinex-derivatives","ETHF0:USTF0",1746260393963,7.32527,1824.9,1824.8,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746260399768,7.32527,1824.9,1824.8,16.04236733]
["bitfinex-derivatives","ETHF0:USTF0",1746260400457,7.32527,1824.9,1824.8,17.13809733]
["bitfinex-derivatives","ETHF0:USTF0",1746260400657,7.32527,1824.9,1824.8,16.04236733]
["bitfinex-derivatives","ETHF0:USTF0",1746260402769,7.32527,1824.9,1824.8,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746260406166,3.718,1824.9,1824.8,6.18633]
["bitfinex-derivatives","ETHF0:USTF0",1746260406364,3.718,1824.9,1824.8,11.18633]
["bitfinex-derivatives","ETHF0:USTF0",1746260406569,3.718,1824.9,1824.8,14.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746260406769,3.718,1824.9,1824.8,55.19413]
["bitfinex-derivatives","ETHF0:USTF0",1746260407169,3.64985251,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746260407467,3.64985251,1825.0,1824.9,4.42747]
["bitfinex-derivatives","ETHF0:USTF0",1746260407669,3.64985251,1825.0,1824.9,9.42747]
["bitfinex-derivatives","ETHF0:USTF0",1746260407860,3.64985251,1825.0,1824.9,20.37923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260408169,7.36785251,1825.0,1824.9,20.37923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260409262,3.64985251,1825.0,1824.9,20.37923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260411168,3.64985251,1825.0,1824.9,15.37923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260412071,2.8096,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746260412271,2.8096,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260412471,2.8096,1825.2,1825.1,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746260413072,6.5276,1825.2,1825.1,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746260413278,3.718,1825.2,1825.1,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746260413570,3.718,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260414672,3.718,1825.2,1825.1,17.28711733]
["bitfinex-derivatives","ETHF0:USTF0",1746260414970,4.81349,1825.2,1825.1,17.28711733]
["bitfinex-derivatives","ETHF0:USTF0",1746260420779,4.81349,1825.2,1825.1,6.33535]
["bitfinex-derivatives","ETHF0:USTF0",1746260420976,6.43129,1825.2,1825.1,17.28711733]
["bitfinex-derivatives","ETHF0:USTF0",1746260423974,6.43129,1825.2,1825.1,14.44276733]
["bitfinex-derivatives","ETHF0:USTF0",1746260426379,6.43129,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260435993,6.43129,1825.2,1825.1,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746260436293,6.43129,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260438192,6.43129,1825.2,1825.1,14.44276733]
["bitfinex-derivatives","ETHF0:USTF0",1746260438693,6.43129,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260444698,6.43129,1825.2,1825.1,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746260444904,6.43129,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260447100,4.81349,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260448008,4.81349,1825.2,1825.1,14.44276733]
["bitfinex-derivatives","ETHF0:USTF0",1746260448399,3.718,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260450407,4.81349,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260452012,3.718,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260452607,4.81349,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260454616,8.46334251,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260458619,7.36785251,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260458817,8.46334251,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260463122,10.10234251,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260465719,16.27258875,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260472334,10.80088572,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260473936,9.16188572,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260474636,8.06639572,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260475841,9.16188572,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260476037,8.06639572,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260478243,8.06639572,1825.2,1825.1,18.74611733]
["bitfinex-derivatives","ETHF0:USTF0",1746260480842,3.718,1825.2,1825.1,18.74611733]
["bitfinex-derivatives","ETHF0:USTF0",1746260482145,3.718,1825.2,1825.1,15.53831733]
["bitfinex-derivatives","ETHF0:USTF0",1746260482343,3.718,1825.2,1825.1,18.74611733]
["bitfinex-derivatives","ETHF0:USTF0",1746260487348,3.64985251,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746260487734,3.64985251,1825.4,1825.3,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746260488146,7.36785251,1825.4,1825.3,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746260488346,7.36785251,1825.4,1825.3,5.96123]
["bitfinex-derivatives","ETHF0:USTF0",1746260489651,7.36785251,1825.4,1825.3,16.91299733]
["bitfinex-derivatives","ETHF0:USTF0",1746260490147,3.64985251,1825.4,1825.3,16.91299733]
["bitfinex-derivatives","ETHF0:USTF0",1746260491951,3.64985251,1825.4,1825.3,22.82899733]
["bitfinex-derivatives","ETHF0:USTF0",1746260492140,3.64985251,1825.4,1825.3,23.27012569]
["bitfinex-derivatives","ETHF0:USTF0",1746260493048,7.26028251,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746260493252,5.54478251,1825.8,1825.7,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1746260494145,9.26278251,1825.8,1825.7,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1746260494652,8.16765251,1825.8,1825.7,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1746260496351,4.5178,1825.8,1825.7,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1746260499756,4.5178,1825.8,1825.7,15.51395733]
["bitfinex-derivatives","ETHF0:USTF0",1746260500055,3.718,1825.8,1825.7,15.51395733]
["bitfinex-derivatives","ETHF0:USTF0",1746260500449,3.718,1825.8,1825.7,17.16675733]
["bitfinex-derivatives","ETHF0:USTF0",1746260509160,1.6937,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746260509350,1.6937,1825.9,1825.8,15.28079733]
["bitfinex-derivatives","ETHF0:USTF0",1746260510263,5.4117,1825.9,1825.8,56.08079733]
["bitfinex-derivatives","ETHF0:USTF0",1746260511762,3.718,1825.9,1825.8,56.08079733]
["bitfinex-derivatives","ETHF0:USTF0",1746260517567,3.718,1825.9,1825.8,59.28859733]
["bitfinex-derivatives","ETHF0:USTF0",1746260518263,3.718,1825.9,1825.8,56.08079733]
["bitfinex-derivatives","ETHF0:USTF0",1746260518466,3.718,1825.9,1825.8,59.28859733]
["bitfinex-derivatives","ETHF0:USTF0",1746260519166,2.4807,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746260519366,0.7901,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260520067,4.5081,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260521868,5.60299,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260522971,4.5081,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260523669,5.60299,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260525067,4.5081,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260527272,5.60299,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260529873,4.5081,1826.2,1826.1,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746260533168,4.5081,1826.2,1826.1,6.28085]
["bitfinex-derivatives","ETHF0:USTF0",1746260534777,3.718,1826.2,1826.1,20.44041733]
["bitfinex-derivatives","ETHF0:USTF0",1746260534977,3.718,1826.2,1826.1,21.24881733]
["bitfinex-derivatives","ETHF0:USTF0",1746260539379,4.5506,1826.2,1826.1,21.24881733]
["bitfinex-derivatives","ETHF0:USTF0",1746260544790,4.5506,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746260544976,5.4139,1826.2,1826.1,7.76675]
["bitfinex-derivatives","ETHF0:USTF0",1746260545293,6.50879,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746260545584,8.09789,1826.2,1826.1,7.76675]
["bitfinex-derivatives","ETHF0:USTF0",1746260546181,7.003,1826.2,1826.1,7.76675]
["bitfinex-derivatives","ETHF0:USTF0",1746260546587,7.003,1826.2,1826.1,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1746260550785,1.09501,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260551087,1.09501,1826.0,1825.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746260551282,1.09501,1826.0,1825.9,7.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746260551488,0.8153,1826.0,1825.9,7.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746260551881,2.4874,1826.0,1825.9,7.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746260552086,6.2054,1826.0,1825.9,7.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746260552391,6.2054,1826.0,1825.9,9.42812]
["bitfinex-derivatives","ETHF0:USTF0",1746260559796,6.2054,1826.0,1825.9,6.22032]
["bitfinex-derivatives","ETHF0:USTF0",1746260560490,6.2054,1826.0,1825.9,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1746260562196,7.30041,1826.0,1825.9,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1746260564495,6.2054,1826.0,1825.9,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1746260565298,7.30041,1826.0,1825.9,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1746260568400,6.2054,1826.0,1825.9,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1746260568799,6.2054,1826.0,1825.9,15.51078733]
["bitfinex-derivatives","ETHF0:USTF0",1746260569799,6.2054,1826.0,1825.9,17.17978733]
["bitfinex-derivatives","ETHF0:USTF0",1746260570299,3.718,1826.0,1825.9,17.17978733]
["bitfinex-derivatives","ETHF0:USTF0",1746260570499,3.718,1826.0,1825.9,18.03338733]
["bitfinex-derivatives","ETHF0:USTF0",1746260579506,4.81301,1826.0,1825.9,18.03338733]
["bitfinex-derivatives","ETHF0:USTF0",1746260579708,7.37261,1826.0,1825.9,18.03338733]
["bitfinex-derivatives","ETHF0:USTF0",1746260579911,6.2776,1826.0,1825.9,18.03338733]
["bitfinex-derivatives","ETHF0:USTF0",1746260580409,7.37261,1826.0,1825.9,17.17978733]
["bitfinex-derivatives","ETHF0:USTF0",1746260580610,7.37261,1826.0,1825.9,14.41576733]
["bitfinex-derivatives","ETHF0:USTF0",1746260580801,7.37261,1826.0,1825.9,15.51083733]
["bitfinex-derivatives","ETHF0:USTF0",1746260581311,1.09507,1825.9,1825.8,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746260581604,3.64257,1825.9,1825.8,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746260582109,7.36057,1825.9,1825.8,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746260584810,3.718,1825.9,1825.8,18.71766733]
["bitfinex-derivatives","ETHF0:USTF0",1746260585311,3.718,1825.9,1825.8,20.39046733]
["bitfinex-derivatives","ETHF0:USTF0",1746260586920,3.718,1825.9,1825.8,25.39046733]
["bitfinex-derivatives","ETHF0:USTF0",1746260589115,3.64985251,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746260589312,3.64985251,1826.1,1826.0,12.04677733]
["bitfinex-derivatives","ETHF0:USTF0",1746260589616,3.64985251,1826.1,1826.0,52.84677733]
["bitfinex-derivatives","ETHF0:USTF0",1746260589816,6.45452251,1826.3,1826.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746260590013,6.45452251,1826.3,1826.2,16.00166733]
["bitfinex-derivatives","ETHF0:USTF0",1746260590215,10.17252251,1826.3,1826.2,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746260591319,10.17252251,1826.3,1826.2,6.14479]
["bitfinex-derivatives","ETHF0:USTF0",1746260593434,10.87064614,1826.3,1826.2,6.14479]
["bitfinex-derivatives","ETHF0:USTF0",1746260598033,10.17252251,1826.3,1826.2,6.14479]
["bitfinex-derivatives","ETHF0:USTF0",1746260599840,10.17252251,1826.3,1826.2,17.09655733]
["bitfinex-derivatives","ETHF0:USTF0",1746260600637,10.17252251,1826.3,1826.2,16.00166733]
["bitfinex-derivatives","ETHF0:USTF0",1746260601130,10.17252251,1826.3,1826.2,14.41476733]
["bitfinex-derivatives","ETHF0:USTF0",1746260604637,10.17252251,1826.3,1826.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746260604937,1.09495,1826.1,1826.0,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746260605135,4.81295,1826.1,1826.0,14.41376733]
["bitfinex-derivatives","ETHF0:USTF0",1746260605339,1.09501,1826.0,1825.9,47.68122]
["bitfinex-derivatives","ETHF0:USTF0",1746260605537,3.51551,1826.0,1825.9,51.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746260605842,3.51551,1826.0,1825.9,62.09498733]
["bitfinex-derivatives","ETHF0:USTF0",1746260606042,2.4205,1826.0,1825.9,62.09498733]
["bitfinex-derivatives","ETHF0:USTF0",1746260606332,7.23351,1826.0,1825.9,14.15956733]
["bitfinex-derivatives","ETHF0:USTF0",1746260606535,10.44131,1826.0,1825.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746260609837,10.44131,1826.0,1825.9,4.55707]
["bitfinex-derivatives","ETHF0:USTF0",1746260610027,14.09116251,1826.0,1825.9,4.55707]
["bitfinex-derivatives","ETHF0:USTF0",1746260610639,10.88336251,1826.0,1825.9,4.55707]
["bitfinex-derivatives","ETHF0:USTF0",1746260611741,1.09513,1825.8,1825.7,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746260612038,1.09513,1825.8,1825.7,15.50894733]
["bitfinex-derivatives","ETHF0:USTF0",1746260612439,3.67013,1825.8,1825.7,15.50894733]
["bitfinex-derivatives","ETHF0:USTF0",1746260612641,3.67013,1825.8,1825.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746260612939,3.67013,1825.8,1825.7,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746260613235,7.38813,1825.8,1825.7,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746260614239,6.293,1825.8,1825.7,15.50895733]
["bitfinex-derivatives","ETHF0:USTF0",1746260614440,6.293,1825.8,1825.7,17.16275733]
["bitfinex-derivatives","ETHF0:USTF0",1746260614938,7.38813,1825.8,1825.7,14.41376733]
["bitfinex-derivatives","ETHF0:USTF0",1746260616935,7.38813,1825.8,1825.7,15.50895733]
["bitfinex-derivatives","ETHF0:USTF0",1746260617242,7.38813,1825.8,1825.7,14.41376733]
["bitfinex-derivatives","ETHF0:USTF0",1746260619236,7.38813,1825.8,1825.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746260619641,7.38813,1825.8,1825.7,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746260620141,7.38813,1825.8,1825.7,15.50895733]
["bitfinex-derivatives","ETHF0:USTF0",1746260620443,7.38813,1825.8,1825.7,17.95025733]
["bitfinex-derivatives","ETHF0:USTF0",1746260621641,7.38813,1825.8,1825.7,15.50895733]
["bitfinex-derivatives","ETHF0:USTF0",1746260621842,7.38813,1825.8,1825.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746260622541,7.38813,1825.8,1825.7,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1746260628349,4.5465,1825.8,1825.7,15.50895733]
["bitfinex-derivatives","ETHF0:USTF0",1746260628552,3.718,1825.8,1825.7,15.50895733]
["bitfinex-derivatives","ETHF0:USTF0",1746260628751,3.718,1825.8,1825.7,17.24695733]
["bitfinex-derivatives","ETHF0:USTF0",1746260629749,3.718,1825.8,1825.7,18.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1746260630248,4.81313,1825.8,1825.7,18.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1746260632251,4.81313,1825.8,1825.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746260632452,6.54833,1825.8,1825.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746260635955,1.09525,1825.6,1825.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746260636150,1.09531,1825.5,1825.4,94.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746260636349,1.09531,1825.5,1825.4,98.40672]
["bitfinex-derivatives","ETHF0:USTF0",1746260636644,1.09531,1825.5,1825.4,109.35848733]
["bitfinex-derivatives","ETHF0:USTF0",1746260636850,1.09528,1825.6,1825.5,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746260637249,4.81328,1825.6,1825.5,12.04702733]
["bitfinex-derivatives","ETHF0:USTF0",1746260642263,3.718,1825.6,1825.5,12.04702733]
["bitfinex-derivatives","ETHF0:USTF0",1746260645262,3.718,1825.6,1825.5,17.04702733]
["bitfinex-derivatives","ETHF0:USTF0",1746260645663,3.64985251,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746260645864,3.64985251,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746260646161,3.64985251,1825.9,1825.8,13.70579733]
["bitfinex-derivatives","ETHF0:USTF0",1746260647067,7.36785251,1825.9,1825.8,13.70579733]
["bitfinex-derivatives","ETHF0:USTF0",1746260653669,7.36785251,1825.9,1825.8,12.89069733]
["bitfinex-derivatives","ETHF0:USTF0",1746260653968,7.36785251,1825.9,1825.8,16.35169733]
["bitfinex-derivatives","ETHF0:USTF0",1746260655668,7.36785251,1825.9,1825.8,17.99369733]
["bitfinex-derivatives","ETHF0:USTF0",1746260659074,3.718,1825.9,1825.8,17.99369733]
["bitfinex-derivatives","ETHF0:USTF0",1746260661270,5.61258,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260661572,1.7247,1825.8,1825.7,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1746260661773,1.7247,1825.8,1825.7,17.11915733]
["bitfinex-derivatives","ETHF0:USTF0",1746260662074,5.4427,1825.8,1825.7,17.11915733]
["bitfinex-derivatives","ETHF0:USTF0",1746260662775,5.4427,1825.8,1825.7,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746260667378,6.53783,1825.8,1825.7,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746260668381,5.4427,1825.8,1825.7,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746260671893,5.4427,1825.8,1825.7,15.50795733]
["bitfinex-derivatives","ETHF0:USTF0",1746260677000,5.4427,1825.8,1825.7,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746260677200,5.4427,1825.8,1825.7,15.50795733]
["bitfinex-derivatives","ETHF0:USTF0",1746260681803,5.4427,1825.8,1825.7,17.17145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260684700,5.4427,1825.8,1825.7,6.21969]
["bitfinex-derivatives","ETHF0:USTF0",1746260684893,5.4427,1825.8,1825.7,17.17145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260686103,3.718,1825.8,1825.7,17.17145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260686305,3.718,1825.8,1825.7,17.99145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260690707,3.718,1825.8,1825.7,21.19925733]
["bitfinex-derivatives","ETHF0:USTF0",1746260692510,3.718,1825.8,1825.7,17.99145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260692905,3.718,1825.8,1825.7,21.19925733]
["bitfinex-derivatives","ETHF0:USTF0",1746260693511,3.718,1825.8,1825.7,17.99145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260693810,3.718,1825.8,1825.7,21.19925733]
["bitfinex-derivatives","ETHF0:USTF0",1746260698518,3.718,1825.8,1825.7,10.24749]
["bitfinex-derivatives","ETHF0:USTF0",1746260698716,3.718,1825.8,1825.7,21.19925733]
["bitfinex-derivatives","ETHF0:USTF0",1746260699209,3.718,1825.8,1825.7,17.99145733]
["bitfinex-derivatives","ETHF0:USTF0",1746260699410,3.718,1825.8,1825.7,21.19925733]
["bitfinex-derivatives","ETHF0:USTF0",1746260702217,6.12805251,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746260702417,6.12805251,1826.1,1826.0,4.55501]
["bitfinex-derivatives","ETHF0:USTF0",1746260703113,9.84605251,1826.1,1826.0,4.55501]
["bitfinex-derivatives","ETHF0:USTF0",1746260705723,9.84605251,1826.1,1826.0,15.50677733]
["bitfinex-derivatives","ETHF0:USTF0",1746260705918,7.36785251,1826.1,1826.0,17.22867733]
["bitfinex-derivatives","ETHF0:USTF0",1746260708924,3.718,1826.1,1826.0,17.22867733]
["bitfinex-derivatives","ETHF0:USTF0",1746260709522,3.718,1826.1,1826.0,4.55501]
["bitfinex-derivatives","ETHF0:USTF0",1746260709721,6.2738,1826.1,1826.0,15.50677733]
["bitfinex-derivatives","ETHF0:USTF0",1746260710814,6.2738,1826.1,1826.0,17.16037733]
["bitfinex-derivatives","ETHF0:USTF0",1746260711219,6.2738,1826.1,1826.0,18.02017733]
["bitfinex-derivatives","ETHF0:USTF0",1746260711421,3.718,1826.1,1826.0,18.02017733]
["bitfinex-derivatives","ETHF0:USTF0",1746260713726,3.718,1826.1,1826.0,21.22797733]
["bitfinex-derivatives","ETHF0:USTF0",1746260714228,6.12885251,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746260714430,6.12885251,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746260715229,9.84685251,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746260715432,6.197,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746260719832,3.718,1826.4,1826.3,15.50659733]
["bitfinex-derivatives","ETHF0:USTF0",1746260720032,3.718,1826.4,1826.3,18.08999733]
["bitfinex-derivatives","ETHF0:USTF0",1746260720231,3.64985251,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746260720531,3.64985251,1826.5,1826.4,13.75653733]
["bitfinex-derivatives","ETHF0:USTF0",1746260720932,3.64985251,1826.5,1826.4,16.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1746260721237,7.36785251,1826.5,1826.4,16.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1746260723736,7.36785251,1826.5,1826.4,57.76433733]
["bitfinex-derivatives","ETHF0:USTF0",1746260725336,3.718,1826.5,1826.4,57.76433733]
["bitfinex-derivatives","ETHF0:USTF0",1746260730636,4.5662,1826.5,1826.4,56.05433733]
["bitfinex-derivatives","ETHF0:USTF0",1746260731336,4.5662,1826.5,1826.4,57.72093733]
["bitfinex-derivatives","ETHF0:USTF0",1746260732133,4.5662,1826.5,1826.4,46.76917]
["bitfinex-derivatives","ETHF0:USTF0",1746260732439,4.5662,1826.5,1826.4,7.76457]
["bitfinex-derivatives","ETHF0:USTF0",1746260732632,6.3193,1826.5,1826.4,7.76457]
["bitfinex-derivatives","ETHF0:USTF0",1746260735432,7.41401,1826.5,1826.4,7.76457]
["bitfinex-derivatives","ETHF0:USTF0",1746260735739,6.3193,1826.5,1826.4,7.76457]
["bitfinex-derivatives","ETHF0:USTF0",1746260736237,6.3193,1826.5,1826.4,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1746260738428,6.3193,1826.5,1826.4,15.50853733]
["bitfinex-derivatives","ETHF0:USTF0",1746260738634,6.3193,1826.5,1826.4,17.25093733]
["bitfinex-derivatives","ETHF0:USTF0",1746260738939,3.718,1826.5,1826.4,20.45873733]
["bitfinex-derivatives","ETHF0:USTF0",1746260739137,3.718,1826.5,1826.4,21.27903733]
["bitfinex-derivatives","ETHF0:USTF0",1746260741938,3.718,1826.5,1826.4,62.07903733]
["bitfinex-derivatives","ETHF0:USTF0",1746260749257,1.5853,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746260749442,1.5853,1826.8,1826.7,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746260750244,5.3033,1826.8,1826.7,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746260758048,3.718,1826.8,1826.7,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746260758253,3.718,1826.8,1826.7,6.29919]
["bitfinex-derivatives","ETHF0:USTF0",1746260759250,3.718,1826.8,1826.7,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746260759450,6.2654,1826.8,1826.7,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746260768763,6.2654,1826.8,1826.7,15.50735733]
["bitfinex-derivatives","ETHF0:USTF0",1746260775180,3.718,1826.8,1826.7,15.50735733]
["bitfinex-derivatives","ETHF0:USTF0",1746260775567,3.718,1826.8,1826.7,16.33805733]
["bitfinex-derivatives","ETHF0:USTF0",1746260775777,3.718,1826.8,1826.7,19.54585733]
["bitfinex-derivatives","ETHF0:USTF0",1746260776681,3.718,1826.8,1826.7,16.33805733]
["bitfinex-derivatives","ETHF0:USTF0",1746260779985,3.718,1826.8,1826.7,19.54585733]
["bitfinex-derivatives","ETHF0:USTF0",1746260789489,3.718,1826.8,1826.7,21.26835733]
["bitfinex-derivatives","ETHF0:USTF0",1746260790189,3.65369556,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746260790389,3.65369556,1827.0,1826.9,15.25403733]
["bitfinex-derivatives","ETHF0:USTF0",1746260790889,3.65369556,1827.0,1826.9,17.84923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260791291,7.37169556,1827.0,1826.9,17.84923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260794590,3.718,1827.0,1826.9,17.84923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260800402,3.718,1827.0,1826.9,14.64143733]
["bitfinex-derivatives","ETHF0:USTF0",1746260800701,3.718,1827.0,1826.9,17.84923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260802606,3.718,1827.0,1826.9,58.64923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260803406,3.718,1827.0,1826.9,55.44143733]
["bitfinex-derivatives","ETHF0:USTF0",1746260803805,3.718,1827.0,1826.9,58.64923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260804707,3.718,1827.0,1826.9,47.69747]
["bitfinex-derivatives","ETHF0:USTF0",1746260805005,3.718,1827.0,1826.9,58.64923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260806701,4.5164,1827.0,1826.9,58.64923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260808802,3.718,1827.0,1826.9,58.64923733]
["bitfinex-derivatives","ETHF0:USTF0",1746260816109,1.7514,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746260816306,1.7514,1827.2,1827.1,15.50311733]
["bitfinex-derivatives","ETHF0:USTF0",1746260816614,1.7514,1827.2,1827.1,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746260816804,1.7514,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746260817107,5.4694,1827.2,1827.1,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746260817700,5.4694,1827.2,1827.1,15.50311733]
["bitfinex-derivatives","ETHF0:USTF0",1746260818108,5.4694,1827.2,1827.1,56.30311733]
["bitfinex-derivatives","ETHF0:USTF0",1746260820108,5.4694,1827.2,1827.1,61.23281733]
["bitfinex-derivatives","ETHF0:USTF0",1746260826519,5.4694,1827.2,1827.1,58.02501733]
["bitfinex-derivatives","ETHF0:USTF0",1746260827219,5.4694,1827.2,1827.1,56.30311733]
["bitfinex-derivatives","ETHF0:USTF0",1746260827611,5.4694,1827.2,1827.1,45.35135]
["bitfinex-derivatives","ETHF0:USTF0",1746260827813,5.4694,1827.2,1827.1,56.30311733]
["bitfinex-derivatives","ETHF0:USTF0",1746260831024,9.12309556,1827.2,1827.1,56.30311733]
["bitfinex-derivatives","ETHF0:USTF0",1746260832524,9.12309556,1827.2,1827.1,58.05461733]
["bitfinex-derivatives","ETHF0:USTF0",1746260834425,7.37169556,1827.2,1827.1,58.05461733]
["bitfinex-derivatives","ETHF0:USTF0",1746260834626,7.37169556,1827.2,1827.1,58.86221733]
["bitfinex-derivatives","ETHF0:USTF0",1746260834828,7.37169556,1827.2,1827.1,62.07001733]
["bitfinex-derivatives","ETHF0:USTF0",1746260839126,3.718,1827.2,1827.1,62.07001733]
["bitfinex-derivatives","ETHF0:USTF0",1746260852035,3.718,1827.2,1827.1,51.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746260852332,5.3205,1827.2,1827.1,48.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746260853132,10.3205,1827.2,1827.1,7.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746260853338,5.3205,1827.2,1827.1,7.75815]
["bitfinex-derivatives","ETHF0:USTF0",1746260853534,5.3205,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260853729,11.41479,1827.2,1827.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746260854124,11.9288,1827.2,1827.1,4.55035]
["bitfinex-derivatives","ETHF0:USTF0",1746260854323,11.9288,1827.2,1826.9,51.32263929]
["bitfinex-derivatives","ETHF0:USTF0",1746260854535,1.6083,1827.1,1827.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746260855231,5.3263,1827.1,1827.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746260858336,8.97999556,1827.1,1827.0,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746260859128,8.97999556,1827.1,1827.0,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746260860837,8.97999556,1827.1,1827.0,17.22586733]
["bitfinex-derivatives","ETHF0:USTF0",1746260861137,7.37169556,1827.1,1827.0,17.22586733]
["bitfinex-derivatives","ETHF0:USTF0",1746260861642,3.718,1827.1,1827.0,17.22586733]
["bitfinex-derivatives","ETHF0:USTF0",1746260864644,3.718,1827.1,1827.0,20.43366733]
["bitfinex-derivatives","ETHF0:USTF0",1746260865142,4.47029556,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746260865343,6.09239556,1827.4,1827.3,15.50199733]
["bitfinex-derivatives","ETHF0:USTF0",1746260865551,6.09239556,1827.4,1827.3,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1746260865746,6.09239556,1827.4,1827.3,6.24473]
["bitfinex-derivatives","ETHF0:USTF0",1746260866245,9.81039556,1827.4,1827.3,6.24473]
["bitfinex-derivatives","ETHF0:USTF0",1746260868947,6.1567,1827.4,1827.3,6.24473]
["bitfinex-derivatives","ETHF0:USTF0",1746260873748,6.1567,1827.4,1827.3,17.19649733]
["bitfinex-derivatives","ETHF0:USTF0",1746260876251,6.1567,1827.4,1827.3,6.24473]
["bitfinex-derivatives","ETHF0:USTF0",1746260876452,6.1567,1827.4,1827.3,17.19649733]
["bitfinex-derivatives","ETHF0:USTF0",1746260881956,6.1567,1827.4,1827.3,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1746260884156,6.1567,1827.4,1827.3,7.75803]
["bitfinex-derivatives","ETHF0:USTF0",1746260886057,6.1567,1827.4,1827.3,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1746260886252,6.1567,1827.4,1827.3,7.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746260888860,6.1567,1827.4,1827.3,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746260893862,6.1567,1827.4,1827.3,15.50099733]
["bitfinex-derivatives","ETHF0:USTF0",1746260894351,5.3401,1827.4,1827.3,15.50099733]
["bitfinex-derivatives","ETHF0:USTF0",1746260895763,5.3401,1827.4,1827.3,18.70879733]
["bitfinex-derivatives","ETHF0:USTF0",1746260895965,5.3401,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260896164,5.3401,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260896365,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260896667,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260896964,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260898170,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260898967,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260899569,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260899867,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260900261,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260900561,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260900968,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260901168,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260901567,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260901768,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260902268,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260902870,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260903761,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260903965,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260909969,3.718,1827.4,1827.3,16.31619733]
["bitfinex-derivatives","ETHF0:USTF0",1746260910165,3.718,1827.4,1827.3,19.52399733]
["bitfinex-derivatives","ETHF0:USTF0",1746260911070,5.4009,1827.4,1827.3,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746260911271,6.2685,1827.4,1827.3,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746260911865,9.92219556,1827.4,1827.3,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746260914168,9.92219556,1827.4,1827.3,7.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746260915772,10.61986787,1827.4,1827.3,7.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746260916969,15.61986787,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260917174,3.2078,1827.2,1827.0,8.40919929]
["bitfinex-derivatives","ETHF0:USTF0",1746260917369,3.2287,1827.1,1827.0,11.86319929]
["bitfinex-derivatives","ETHF0:USTF0",1746260918074,6.9467,1827.1,1827.0,11.86319929]
["bitfinex-derivatives","ETHF0:USTF0",1746260919568,6.9467,1827.1,1827.0,13.58789929]
["bitfinex-derivatives","ETHF0:USTF0",1746260919875,6.9467,1827.1,1827.0,17.22482733]
["bitfinex-derivatives","ETHF0:USTF0",1746260933081,6.9467,1827.1,1827.0,58.02482733]
["bitfinex-derivatives","ETHF0:USTF0",1746260934880,6.9467,1827.1,1827.0,56.30012733]
["bitfinex-derivatives","ETHF0:USTF0",1746260935680,6.9467,1827.1,1827.0,15.50012733]
["bitfinex-derivatives","ETHF0:USTF0",1746260938174,6.1475,1827.1,1827.0,18.84622733]
["bitfinex-derivatives","ETHF0:USTF0",1746260940485,6.1475,1827.1,1827.0,7.89446]
["bitfinex-derivatives","ETHF0:USTF0",1746260940684,6.1475,1827.1,1827.0,18.84622733]
["bitfinex-derivatives","ETHF0:USTF0",1746260942386,6.1475,1827.1,1827.0,18.00422733]
["bitfinex-derivatives","ETHF0:USTF0",1746260946288,6.1475,1827.1,1827.0,18.83872733]
["bitfinex-derivatives","ETHF0:USTF0",1746260946883,3.718,1827.1,1827.0,18.83872733]
["bitfinex-derivatives","ETHF0:USTF0",1746260948994,3.718,1827.1,1827.0,22.04652733]
["bitfinex-derivatives","ETHF0:USTF0",1746260949583,3.718,1827.1,1827.0,18.83872733]
["bitfinex-derivatives","ETHF0:USTF0",1746260949785,5.3936,1827.1,1827.0,18.00422733]
["bitfinex-derivatives","ETHF0:USTF0",1746260952794,3.65232215,1827.4,1827.0,16.90986733]
["bitfinex-derivatives","ETHF0:USTF0",1746260952988,3.65232215,1827.4,1827.3,15.25379733]
["bitfinex-derivatives","ETHF0:USTF0",1746260953189,8.10569113,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260953494,8.10569113,1827.5,1827.4,15.34053733]
["bitfinex-derivatives","ETHF0:USTF0",1746260953687,8.10569113,1827.5,1827.4,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746260954189,11.82369113,1827.5,1827.4,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746260954390,13.52589113,1827.5,1827.4,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746260957400,6.2185,1827.5,1827.4,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746260957801,6.2185,1827.5,1827.4,15.34053733]
["bitfinex-derivatives","ETHF0:USTF0",1746260959004,3.718,1827.5,1827.4,15.34053733]
["bitfinex-derivatives","ETHF0:USTF0",1746260961098,4.81211,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746260961303,4.81211,1827.5,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746260961507,3.718,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260963508,7.37031275,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260967008,3.718,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260968517,3.718,1827.5,1827.4,12.04593733]
["bitfinex-derivatives","ETHF0:USTF0",1746260968905,3.718,1827.5,1827.4,13.73543733]
["bitfinex-derivatives","ETHF0:USTF0",1746260970206,3.718,1827.5,1827.4,12.04593733]
["bitfinex-derivatives","ETHF0:USTF0",1746260975907,5.3629,1827.5,1827.4,12.04593733]
["bitfinex-derivatives","ETHF0:USTF0",1746260976629,5.3629,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260978720,5.3629,1827.5,1827.4,12.04593733]
["bitfinex-derivatives","ETHF0:USTF0",1746260979816,5.3629,1827.5,1827.4,12.91953733]
["bitfinex-derivatives","ETHF0:USTF0",1746260981020,6.45701,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260981523,6.2109,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260982828,9.86321275,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260984329,8.21831275,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746260984531,8.21831275,1827.5,1827.4,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746260984727,8.21831275,1827.5,1827.4,12.86193733]
["bitfinex-derivatives","ETHF0:USTF0",1746260986332,4.566,1827.5,1827.4,12.86193733]
["bitfinex-derivatives","ETHF0:USTF0",1746260988033,3.718,1827.5,1827.4,12.86193733]
["bitfinex-derivatives","ETHF0:USTF0",1746260994836,3.718,1827.5,1827.4,16.06973733]
["bitfinex-derivatives","ETHF0:USTF0",1746260996237,5.30381275,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746260996436,5.30381275,1827.8,1827.7,15.51375733]
["bitfinex-derivatives","ETHF0:USTF0",1746260996638,5.30381275,1827.8,1827.7,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1746260996937,5.30381275,1827.8,1827.7,15.51375733]
["bitfinex-derivatives","ETHF0:USTF0",1746260997137,9.02181275,1827.8,1827.7,17.19395733]
["bitfinex-derivatives","ETHF0:USTF0",1746261001740,7.37031275,1827.8,1827.7,17.19395733]
["bitfinex-derivatives","ETHF0:USTF0",1746261004140,7.37031275,1827.8,1827.7,20.40175733]
["bitfinex-derivatives","ETHF0:USTF0",1746261004836,3.718,1827.8,1827.7,20.40175733]
["bitfinex-derivatives","ETHF0:USTF0",1746261007134,3.65231275,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746261007337,3.65231275,1827.9,1827.8,15.34389733]
["bitfinex-derivatives","ETHF0:USTF0",1746261009246,3.718,1827.9,1827.8,15.34389733]
["bitfinex-derivatives","ETHF0:USTF0",1746261010141,1.7425,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746261010343,1.7425,1828.1,1828.0,15.51357733]
["bitfinex-derivatives","ETHF0:USTF0",1746261010938,4.5714,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746261011145,6.3139,1828.2,1828.1,13.73441733]
["bitfinex-derivatives","ETHF0:USTF0",1746261011343,6.3139,1828.2,1828.1,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1746261011742,6.3139,1828.2,1828.1,43.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746261013135,6.3139,1828.2,1828.1,54.53441733]
["bitfinex-derivatives","ETHF0:USTF0",1746261014345,6.3139,1828.2,1828.1,52.84551733]
["bitfinex-derivatives","ETHF0:USTF0",1746261015249,6.3139,1828.2,1828.1,55.36731733]
["bitfinex-derivatives","ETHF0:USTF0",1746261016351,6.3139,1828.2,1828.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746261016552,2.4478,1828.1,1828.0,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1746261017151,6.1658,1828.1,1828.0,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1746261017348,14.3736,1828.1,1827.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746261017546,1.09389,1827.9,1827.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746261017745,3.51376,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261017949,1.92736,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261018151,10.64536,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261018352,5.64536,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261018850,10.64536,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261020148,4.5515,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261021051,5.64531,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261022553,1.09388,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746261023148,4.81188,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746261023349,3.718,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746261025058,4.81187,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746261025655,1.09393,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261025854,2.74703,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261026260,6.46503,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261027955,5.3711,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261028158,6.46503,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261029058,9.67283,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261031059,8.5789,1827.8,1827.7,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746261031259,8.5789,1827.8,1827.7,15.51272733]
["bitfinex-derivatives","ETHF0:USTF0",1746261034063,9.67283,1827.8,1827.7,15.51272733]
["bitfinex-derivatives","ETHF0:USTF0",1746261043454,6.46503,1827.8,1827.7,15.51272733]
["bitfinex-derivatives","ETHF0:USTF0",1746261043660,9.67283,1827.8,1827.7,15.51272733]
["bitfinex-derivatives","ETHF0:USTF0",1746261044162,9.67283,1827.8,1827.7,17.25502733]
["bitfinex-derivatives","ETHF0:USTF0",1746261046961,6.46503,1827.8,1827.7,6.30326]
["bitfinex-derivatives","ETHF0:USTF0",1746261049965,6.46503,1827.8,1827.7,2.83626]
["bitfinex-derivatives","ETHF0:USTF0",1746261050864,6.46503,1827.8,1827.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746261051063,8.10613,1827.8,1827.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746261057780,8.10613,1827.8,1827.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1746261059280,4.81193,1827.8,1827.7,13.75122733]
["bitfinex-derivatives","ETHF0:USTF0",1746261059477,4.81193,1827.8,1827.7,14.61302733]
["bitfinex-derivatives","ETHF0:USTF0",1746261060686,7.36413,1827.8,1827.7,14.61302733]
["bitfinex-derivatives","ETHF0:USTF0",1746261060983,11.01644275,1827.8,1827.7,14.61302733]
["bitfinex-derivatives","ETHF0:USTF0",1746261063378,11.01644275,1827.8,1827.7,10.95176733]
["bitfinex-derivatives","ETHF0:USTF0",1746261063577,1.09399,1827.7,1827.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746261063779,2.73529,1827.7,1827.6,14.43676733]
["bitfinex-derivatives","ETHF0:USTF0",1746261064190,6.45329,1827.7,1827.6,14.43676733]
["bitfinex-derivatives","ETHF0:USTF0",1746261064886,6.45329,1827.7,1827.6,15.53081733]
["bitfinex-derivatives","ETHF0:USTF0",1746261066486,6.45329,1827.7,1827.6,17.15531733]
["bitfinex-derivatives","ETHF0:USTF0",1746261068088,12.63953279,1827.7,1827.6,17.15531733]
["bitfinex-derivatives","ETHF0:USTF0",1746261070985,9.90424279,1827.7,1827.6,17.15531733]
["bitfinex-derivatives","ETHF0:USTF0",1746261071488,10.99823279,1827.7,1827.6,16.34981733]
["bitfinex-derivatives","ETHF0:USTF0",1746261071684,13.59543279,1827.7,1827.6,16.34981733]
["bitfinex-derivatives","ETHF0:USTF0",1746261072189,13.59543279,1827.7,1827.6,15.25576733]
["bitfinex-derivatives","ETHF0:USTF0",1746261072390,1.09405,1827.6,1827.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746261072588,2.82535,1827.6,1827.5,12.69286733]
["bitfinex-derivatives","ETHF0:USTF0",1746261072887,2.82535,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261073189,6.54335,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261075690,4.81205,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261076090,3.718,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261076289,4.41558728,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261079196,4.41558728,1827.6,1827.5,2.83521]
["bitfinex-derivatives","ETHF0:USTF0",1746261079694,7.37622344,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261086691,3.718,1827.6,1827.5,13.78697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261088298,3.718,1827.6,1827.5,54.58697733]
["bitfinex-derivatives","ETHF0:USTF0",1746261094504,3.718,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261098403,3.72277944,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261107905,3.72277944,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261108107,0.00477944,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261110513,0.00477944,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261110707,0.00477944,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261111413,0.00477944,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261111806,9.44e-06,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261112112,9.44e-06,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261112313,9.44e-06,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261112615,9.44e-06,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261113008,9.44e-06,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261113210,9.44e-06,1827.6,1827.5,58.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261113912,9.44e-06,1827.6,1827.5,63.06197733]
["bitfinex-derivatives","ETHF0:USTF0",1746261114115,9.44e-06,1827.6,1827.5,81.34907556]
["bitfinex-derivatives","ETHF0:USTF0",1746261114521,2.5212,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746261114815,2.5212,1828.1,1828.0,4.56781]
["bitfinex-derivatives","ETHF0:USTF0",1746261115208,6.2392,1828.1,1828.0,6.28511]
["bitfinex-derivatives","ETHF0:USTF0",1746261115414,6.2392,1828.1,1828.0,47.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746261116209,6.2392,1828.1,1828.0,58.03687733]
["bitfinex-derivatives","ETHF0:USTF0",1746261116410,3.718,1828.1,1828.0,58.03687733]
["bitfinex-derivatives","ETHF0:USTF0",1746261118213,2.5701,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746261118911,2.5701,1828.3,1828.2,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746261119316,6.2881,1828.3,1828.2,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746261120218,6.2881,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746261122122,6.2881,1828.3,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746261122423,3.62669,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746261122916,2.533,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746261123120,6.251,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746261128720,7.34469,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746261128918,7.34469,1828.2,1828.1,4.55074]
["bitfinex-derivatives","ETHF0:USTF0",1746261129319,7.34469,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746261129524,7.34469,1828.2,1828.1,4.55074]
["bitfinex-derivatives","ETHF0:USTF0",1746261133122,11.251,1828.2,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746261133428,3.57665,1828.1,1828.0,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1746261133629,3.57665,1828.1,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746261133831,8.57665,1828.1,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746261134225,12.29465,1828.1,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746261134427,12.29465,1828.1,1828.0,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1746261134628,7.29465,1828.1,1828.0,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1746261136034,6.2009,1828.1,1828.0,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1746261139635,6.2009,1828.1,1828.0,15.50257733]
["bitfinex-derivatives","ETHF0:USTF0",1746261142036,6.2009,1828.1,1828.0,18.87367733]
["bitfinex-derivatives","ETHF0:USTF0",1746261143131,4.5959,1828.1,1828.0,18.87367733]
["bitfinex-derivatives","ETHF0:USTF0",1746261143442,3.718,1828.1,1828.0,18.87367733]
["bitfinex-derivatives","ETHF0:USTF0",1746261144843,3.718,1828.1,1828.0,23.87367733]
["bitfinex-derivatives","ETHF0:USTF0",1746261145039,3.718,1828.1,1828.0,18.87367733]
["bitfinex-derivatives","ETHF0:USTF0",1746261145243,2.4681,1828.4,1828.1,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746261145444,1.6004,1828.3,1828.2,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746261145748,1.6004,1828.3,1828.2,6.16689]
["bitfinex-derivatives","ETHF0:USTF0",1746261145948,2.4625,1828.3,1828.2,17.11865733]
["bitfinex-derivatives","ETHF0:USTF0",1746261146152,6.1805,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746261146346,6.1805,1828.3,1828.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746261159762,6.1805,1828.3,1828.2,15.50245733]
["bitfinex-derivatives","ETHF0:USTF0",1746261159957,3.718,1828.3,1828.2,15.50245733]
["bitfinex-derivatives","ETHF0:USTF0",1746261160158,3.718,1828.3,1828.2,16.32925733]
["bitfinex-derivatives","ETHF0:USTF0",1746261171068,5.3636,1828.3,1828.2,16.32925733]
["bitfinex-derivatives","ETHF0:USTF0",1746261171468,3.718,1828.3,1828.2,16.32925733]
["bitfinex-derivatives","ETHF0:USTF0",1746261175970,3.718,1828.3,1828.2,18.07035733]
["bitfinex-derivatives","ETHF0:USTF0",1746261184276,5.4012,1828.3,1828.2,18.07035733]
["bitfinex-derivatives","ETHF0:USTF0",1746261188675,3.718,1828.3,1828.2,18.07035733]
["bitfinex-derivatives","ETHF0:USTF0",1746261191171,6.2346,1828.3,1828.2,15.50245733]
["bitfinex-derivatives","ETHF0:USTF0",1746261191579,6.2346,1828.3,1828.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746261192876,6.2346,1828.3,1828.2,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1746261193977,3.718,1828.3,1828.2,17.18145733]
["bitfinex-derivatives","ETHF0:USTF0",1746261197876,6.1553,1828.3,1828.2,17.18145733]
["bitfinex-derivatives","ETHF0:USTF0",1746261198573,6.1553,1828.3,1828.2,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1746261198782,6.1553,1828.3,1828.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746261199582,9.81352344,1828.3,1828.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746261203383,10.51087043,1828.3,1828.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746261210292,10.51087043,1828.3,1828.2,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1746261210893,10.51087043,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261214401,10.51087043,1828.3,1828.2,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1746261214602,9.81352344,1828.3,1828.2,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1746261219709,9.81352344,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261223210,7.37622344,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261224710,7.37622344,1828.3,1828.2,6.18759]
["bitfinex-derivatives","ETHF0:USTF0",1746261224909,7.37622344,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261226513,3.718,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261227104,6.3343,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261230412,9.99252344,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261238219,8.25092344,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261238420,7.37622344,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261241622,3.718,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261242118,6.1506,1828.3,1828.2,17.13935733]
["bitfinex-derivatives","ETHF0:USTF0",1746261242623,6.1506,1828.3,1828.2,15.50245733]
["bitfinex-derivatives","ETHF0:USTF0",1746261245625,10.50618817,1828.3,1828.2,15.50245733]
["bitfinex-derivatives","ETHF0:USTF0",1746261247227,8.07358817,1828.3,1828.2,16.34875733]
["bitfinex-derivatives","ETHF0:USTF0",1746261247429,8.07358817,1828.3,1828.2,19.55655733]
["bitfinex-derivatives","ETHF0:USTF0",1746261249630,3.718,1828.3,1828.2,19.55655733]
["bitfinex-derivatives","ETHF0:USTF0",1746261263239,8.98332344,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746261263534,8.98332344,1828.4,1828.3,14.54479733]
["bitfinex-derivatives","ETHF0:USTF0",1746261274833,8.98332344,1828.4,1828.3,17.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1746261275141,7.37622344,1828.4,1828.3,17.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1746261277236,3.65822344,1828.4,1828.3,17.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1746261279443,3.65822344,1828.4,1828.3,14.54479733]
["bitfinex-derivatives","ETHF0:USTF0",1746261281247,6.22192344,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746261281446,6.22192344,1828.6,1828.5,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1746261281948,6.22192344,1828.6,1828.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1746261282143,9.93992344,1828.6,1828.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1746261285754,6.2817,1828.6,1828.5,6.15161]
["bitfinex-derivatives","ETHF0:USTF0",1746261286152,6.2817,1828.6,1828.5,17.10337733]
["bitfinex-derivatives","ETHF0:USTF0",1746261288047,6.2817,1828.6,1828.5,20.31117733]
["bitfinex-derivatives","ETHF0:USTF0",1746261288354,3.718,1828.6,1828.5,20.31117733]
["bitfinex-derivatives","ETHF0:USTF0",1746261289354,6.14592344,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261289557,6.14592344,1828.8,1828.7,12.04515733]
["bitfinex-derivatives","ETHF0:USTF0",1746261289750,6.14592344,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261289945,6.14592344,1828.8,1828.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746261290142,9.86392344,1828.8,1828.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746261290548,9.86392344,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261291853,9.86392344,1828.8,1828.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746261292756,6.2057,1828.8,1828.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746261293753,6.2057,1828.8,1828.7,16.86005733]
["bitfinex-derivatives","ETHF0:USTF0",1746261293949,4.5713,1828.8,1828.7,16.86005733]
["bitfinex-derivatives","ETHF0:USTF0",1746261299252,4.5713,1828.8,1828.7,13.65225733]
["bitfinex-derivatives","ETHF0:USTF0",1746261299452,4.5713,1828.8,1828.7,16.86005733]
["bitfinex-derivatives","ETHF0:USTF0",1746261301263,6.3002,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746261301564,6.3002,1828.9,1828.8,17.16519733]
["bitfinex-derivatives","ETHF0:USTF0",1746261301864,6.3002,1828.9,1828.8,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1746261302765,6.3002,1828.9,1828.8,17.16519733]
["bitfinex-derivatives","ETHF0:USTF0",1746261303065,5.4627,1828.9,1828.8,17.16519733]
["bitfinex-derivatives","ETHF0:USTF0",1746261303259,5.4627,1828.9,1828.8,58.79099733]
["bitfinex-derivatives","ETHF0:USTF0",1746261304463,3.718,1828.9,1828.8,58.79099733]
["bitfinex-derivatives","ETHF0:USTF0",1746261305162,6.2277,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746261305370,4.5894,1829.0,1828.9,12.04504733]
["bitfinex-derivatives","ETHF0:USTF0",1746261305568,4.5894,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746261316373,6.2871,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746261317774,6.2871,1829.0,1828.9,12.04504733]
["bitfinex-derivatives","ETHF0:USTF0",1746261319268,9.4949,1829.0,1828.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746261319576,1.09333,1828.8,1828.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746261319770,1.09333,1828.8,1828.7,15.49415733]
["bitfinex-derivatives","ETHF0:USTF0",1746261320076,1.6849,1828.8,1828.7,15.49415733]
["bitfinex-derivatives","ETHF0:USTF0",1746261320268,5.4029,1828.8,1828.7,15.49415733]
["bitfinex-derivatives","ETHF0:USTF0",1746261320468,7.1247,1828.8,1828.7,15.49415733]
["bitfinex-derivatives","ETHF0:USTF0",1746261325580,3.718,1828.8,1828.7,18.70195733]
["bitfinex-derivatives","ETHF0:USTF0",1746261325880,3.718,1828.8,1828.7,21.22315733]
["bitfinex-derivatives","ETHF0:USTF0",1746261334080,4.49082344,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746261334282,4.49082344,1829.1,1829.0,15.49398733]
["bitfinex-derivatives","ETHF0:USTF0",1746261334486,4.49082344,1829.1,1829.0,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1746261334687,4.49082344,1829.1,1829.0,6.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746261334984,3.65822344,1829.1,1829.0,6.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746261335186,7.37622344,1829.1,1829.0,46.98022]
["bitfinex-derivatives","ETHF0:USTF0",1746261337388,3.718,1829.1,1829.0,46.98022]
["bitfinex-derivatives","ETHF0:USTF0",1746261343493,3.718,1829.1,1829.0,50.18802]
["bitfinex-derivatives","ETHF0:USTF0",1746261345791,3.718,1829.1,1829.0,61.13978733]
["bitfinex-derivatives","ETHF0:USTF0",1746261349496,3.718,1829.1,1829.0,50.18802]
["bitfinex-derivatives","ETHF0:USTF0",1746261349794,3.718,1829.1,1829.0,61.13978733]
["bitfinex-derivatives","ETHF0:USTF0",1746261351185,2.5478,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261351387,2.5478,1829.2,1829.1,13.80102733]
["bitfinex-derivatives","ETHF0:USTF0",1746261351895,2.5478,1829.2,1829.1,54.60102733]
["bitfinex-derivatives","ETHF0:USTF0",1746261352198,6.2658,1829.2,1829.1,54.60102733]
["bitfinex-derivatives","ETHF0:USTF0",1746261352490,3.718,1829.2,1829.1,54.60102733]
["bitfinex-derivatives","ETHF0:USTF0",1746261352698,3.718,1829.2,1829.1,55.44232733]
["bitfinex-derivatives","ETHF0:USTF0",1746261358196,4.5563,1829.2,1829.1,55.44232733]
["bitfinex-derivatives","ETHF0:USTF0",1746261358500,4.5563,1829.2,1829.1,54.60102733]
["bitfinex-derivatives","ETHF0:USTF0",1746261359197,4.5563,1829.2,1829.1,52.84492733]
["bitfinex-derivatives","ETHF0:USTF0",1746261359394,5.4095,1829.2,1829.1,52.84492733]
["bitfinex-derivatives","ETHF0:USTF0",1746261361902,5.4095,1829.2,1829.1,41.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746261362199,5.4095,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261368298,8.6173,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261368495,5.4095,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261370295,9.06772344,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261370603,9.06772344,1829.2,1829.1,12.04492733]
["bitfinex-derivatives","ETHF0:USTF0",1746261370810,9.06772344,1829.2,1829.1,13.65392733]
["bitfinex-derivatives","ETHF0:USTF0",1746261370994,10.77762344,1829.2,1829.1,13.65392733]
["bitfinex-derivatives","ETHF0:USTF0",1746261372497,10.77762344,1829.2,1829.1,12.04492733]
["bitfinex-derivatives","ETHF0:USTF0",1746261373604,7.1194,1829.2,1829.1,12.04492733]
["bitfinex-derivatives","ETHF0:USTF0",1746261373804,7.1194,1829.2,1829.1,13.70462733]
["bitfinex-derivatives","ETHF0:USTF0",1746261374702,7.1194,1829.2,1829.1,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1746261375004,7.1194,1829.2,1829.1,13.70462733]
["bitfinex-derivatives","ETHF0:USTF0",1746261376808,6.2662,1829.2,1829.1,13.70462733]
["bitfinex-derivatives","ETHF0:USTF0",1746261377207,3.718,1829.2,1829.1,13.70462733]
["bitfinex-derivatives","ETHF0:USTF0",1746261379109,4.46752344,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746261379308,4.46752344,1829.3,1829.2,15.26886733]
["bitfinex-derivatives","ETHF0:USTF0",1746261379914,0.8093,1829.3,1829.2,18.71486733]
["bitfinex-derivatives","ETHF0:USTF0",1746261380106,4.5273,1829.3,1829.2,18.71486733]
["bitfinex-derivatives","ETHF0:USTF0",1746261384314,4.5273,1829.3,1829.2,17.89546733]
["bitfinex-derivatives","ETHF0:USTF0",1746261384611,6.1903,1829.3,1829.2,17.89546733]
["bitfinex-derivatives","ETHF0:USTF0",1746261387123,9.84852344,1829.3,1829.2,17.89546733]
["bitfinex-derivatives","ETHF0:USTF0",1746261389822,6.1903,1829.3,1829.2,17.89546733]
["bitfinex-derivatives","ETHF0:USTF0",1746261390023,6.1903,1829.3,1829.2,17.09846733]
["bitfinex-derivatives","ETHF0:USTF0",1746261393022,12.37460912,1829.3,1829.2,17.09846733]
["bitfinex-derivatives","ETHF0:USTF0",1746261395322,12.37460912,1829.3,1829.2,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746261395723,12.37460912,1829.3,1829.2,17.09846733]
["bitfinex-derivatives","ETHF0:USTF0",1746261398424,9.84561556,1829.3,1829.2,17.09846733]
["bitfinex-derivatives","ETHF0:USTF0",1746261401124,9.84561556,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261401724,10.93865556,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261404927,13.46766092,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261405128,12.37462092,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261410232,12.37462092,1829.3,1829.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746261410732,10.71162092,1829.3,1829.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746261410935,9.90232092,1829.3,1829.2,16.28976733]
["bitfinex-derivatives","ETHF0:USTF0",1746261411421,9.90232092,1829.3,1829.2,17.92506733]
["bitfinex-derivatives","ETHF0:USTF0",1746261414838,3.718,1829.3,1829.2,17.92506733]
["bitfinex-derivatives","ETHF0:USTF0",1746261415633,6.40244,1829.3,1829.2,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746261415935,6.127,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261416330,7.22004,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261417038,10.87513725,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261419433,9.78209725,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261420341,6.82397769,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261421642,6.00637769,1829.3,1829.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746261422239,6.00637769,1829.3,1829.2,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746261424044,11.49120993,1829.3,1829.2,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746261424539,5.3094,1829.3,1829.2,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746261425741,3.718,1829.3,1829.2,16.32366733]
["bitfinex-derivatives","ETHF0:USTF0",1746261430543,3.718,1829.3,1829.2,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746261430745,3.718,1829.3,1829.2,16.32366733]
["bitfinex-derivatives","ETHF0:USTF0",1746261430948,9.89985534,1829.3,1829.2,16.32366733]
["bitfinex-derivatives","ETHF0:USTF0",1746261431542,3.718,1829.3,1829.2,16.32366733]
["bitfinex-derivatives","ETHF0:USTF0",1746261438352,7.37451182,1829.3,1829.2,16.32366733]
["bitfinex-derivatives","ETHF0:USTF0",1746261439149,7.37451182,1829.3,1829.2,17.90606733]
["bitfinex-derivatives","ETHF0:USTF0",1746261440351,3.718,1829.3,1829.2,17.90606733]
["bitfinex-derivatives","ETHF0:USTF0",1746261446550,11.48624075,1829.3,1829.2,17.07326733]
["bitfinex-derivatives","ETHF0:USTF0",1746261447053,12.32774075,1829.3,1829.2,17.07326733]
["bitfinex-derivatives","ETHF0:USTF0",1746261449855,13.42078075,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746261450054,13.42078075,1829.3,1829.2,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746261454058,12.32774075,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746261454245,12.32774075,1829.3,1829.2,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746261456558,10.49965029,1829.3,1829.2,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746261457960,6.1474,1829.3,1829.2,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746261459764,6.1474,1829.3,1829.2,15.48886733]
["bitfinex-derivatives","ETHF0:USTF0",1746261459964,6.1474,1829.3,1829.2,17.23116733]
["bitfinex-derivatives","ETHF0:USTF0",1746261460463,12.32708204,1829.3,1829.2,17.23116733]
["bitfinex-derivatives","ETHF0:USTF0",1746261461753,11.48558204,1829.3,1829.2,17.23116733]
["bitfinex-derivatives","ETHF0:USTF0",1746261461959,9.89768204,1829.3,1829.2,18.05446733]
["bitfinex-derivatives","ETHF0:USTF0",1746261463764,12.85571415,1829.3,1829.2,18.05446733]
["bitfinex-derivatives","ETHF0:USTF0",1746261463963,7.37298211,1829.3,1829.2,18.05446733]
["bitfinex-derivatives","ETHF0:USTF0",1746261465865,7.37298211,1829.3,1829.2,17.23116733]
["bitfinex-derivatives","ETHF0:USTF0",1746261466066,8.99828211,1829.3,1829.2,17.23116733]
["bitfinex-derivatives","ETHF0:USTF0",1746261467568,10.09132211,1829.3,1829.2,15.48886733]
["bitfinex-derivatives","ETHF0:USTF0",1746261467768,8.99828211,1829.3,1829.2,15.48886733]
["bitfinex-derivatives","ETHF0:USTF0",1746261468570,5.3433,1829.3,1829.2,15.48886733]
["bitfinex-derivatives","ETHF0:USTF0",1746261472166,5.3433,1829.3,1829.2,17.07646733]
["bitfinex-derivatives","ETHF0:USTF0",1746261472574,3.718,1829.3,1829.2,17.07646733]
["bitfinex-derivatives","ETHF0:USTF0",1746261472872,3.718,1829.3,1829.2,22.99246733]
["bitfinex-derivatives","ETHF0:USTF0",1746261473178,9.00823516,1829.4,1829.3,12.04480733]
["bitfinex-derivatives","ETHF0:USTF0",1746261473366,9.00823516,1829.4,1829.3,17.83690733]
["bitfinex-derivatives","ETHF0:USTF0",1746261476269,9.74350939,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746261476270,7.31030939,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746261476468,13.1716288,1829.9,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746261476669,6.70166236,1830.0,1829.9,4.34537059]
["bitfinex-derivatives","ETHF0:USTF0",1746261476871,12.79304144,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261477062,12.79304144,1830.1,1830.0,51.20629566]
["bitfinex-derivatives","ETHF0:USTF0",1746261477267,10.96066509,1830.3,1830.0,51.20629566]
["bitfinex-derivatives","ETHF0:USTF0",1746261477465,10.96066509,1830.3,1830.2,4.34519059]
["bitfinex-derivatives","ETHF0:USTF0",1746261478173,14.67866509,1830.3,1830.2,4.34519059]
["bitfinex-derivatives","ETHF0:USTF0",1746261478976,3.718,1830.3,1830.2,7.78719059]
["bitfinex-derivatives","ETHF0:USTF0",1746261479672,4.81044,1830.3,1830.2,6.69469059]
["bitfinex-derivatives","ETHF0:USTF0",1746261479877,6.1913,1830.3,1830.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746261480375,6.1913,1830.3,1830.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746261481373,7.28374,1830.3,1830.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746261481579,7.28374,1830.3,1830.0,45.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746261481781,1.5964,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746261481973,1.09256,1830.1,1830.0,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746261482271,0.826,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746261482677,2.4524,1830.1,1830.0,41.89262]
["bitfinex-derivatives","ETHF0:USTF0",1746261482878,2.4524,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261483279,6.1704,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261484973,6.1704,1830.1,1830.0,4.34531059]
["bitfinex-derivatives","ETHF0:USTF0",1746261487082,3.718,1830.1,1830.0,4.34531059]
["bitfinex-derivatives","ETHF0:USTF0",1746261487281,3.718,1830.1,1830.0,5.99031059]
["bitfinex-derivatives","ETHF0:USTF0",1746261490681,3.72427363,1830.1,1830.0,5.99031059]
["bitfinex-derivatives","ETHF0:USTF0",1746261495487,3.72427363,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261495689,5.32997363,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261498793,5.32997363,1830.1,1830.0,41.89262]
["bitfinex-derivatives","ETHF0:USTF0",1746261499995,6.42253363,1830.1,1830.0,41.89262]
["bitfinex-derivatives","ETHF0:USTF0",1746261500193,6.42253363,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261500589,5.32997363,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746261501292,11.26927363,1830.1,1829.6,5.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746261501491,3.4168,1830.0,1829.7,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1746261501689,1.09274,1829.8,1829.7,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1746261501884,1.09274,1829.8,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746261502091,1.09274,1829.8,1829.7,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1746261502393,3.718,1829.8,1829.7,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1746261503191,5.4698,1829.8,1829.7,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1746261503396,5.4698,1829.8,1829.7,6.08604059]
["bitfinex-derivatives","ETHF0:USTF0",1746261505696,6.56254,1829.8,1829.7,6.08604059]
["bitfinex-derivatives","ETHF0:USTF0",1746261507301,6.56254,1829.8,1829.7,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1746261507898,6.56254,1829.8,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746261510099,1.0928,1829.7,1829.6,43.59263]
["bitfinex-derivatives","ETHF0:USTF0",1746261510300,3.5372,1829.7,1829.6,46.84532059]
["bitfinex-derivatives","ETHF0:USTF0",1746261511099,7.2552,1829.7,1829.6,46.84532059]
["bitfinex-derivatives","ETHF0:USTF0",1746261511597,7.2552,1829.7,1829.6,6.04532059]
["bitfinex-derivatives","ETHF0:USTF0",1746261512001,7.2552,1829.7,1829.6,4.34552059]
["bitfinex-derivatives","ETHF0:USTF0",1746261512593,6.1624,1829.7,1829.4,6.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746261512897,2.5828,1829.6,1829.4,9.78751059]
["bitfinex-derivatives","ETHF0:USTF0",1746261513095,2.80112,1829.5,1829.4,9.78751059]
["bitfinex-derivatives","ETHF0:USTF0",1746261513803,2.80112,1829.5,1829.4,8.69458059]
["bitfinex-derivatives","ETHF0:USTF0",1746261514194,6.51912,1829.5,1829.4,9.78756059]
["bitfinex-derivatives","ETHF0:USTF0",1746261514500,6.51912,1829.5,1829.4,6.53487]
["bitfinex-derivatives","ETHF0:USTF0",1746261514795,6.51912,1829.5,1829.4,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1746261515202,6.51912,1829.5,1829.4,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746261516904,5.4262,1829.5,1829.4,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746261519002,6.51912,1829.5,1829.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1746261520206,6.51912,1829.5,1829.4,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1746261520407,5.4262,1829.5,1829.4,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1746261520803,6.51912,1829.5,1829.4,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1746261524906,6.51912,1829.5,1829.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1746261525103,6.51912,1829.5,1829.1,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746261525104,1.09322,1829.0,1828.9,4.78112452]
["bitfinex-derivatives","ETHF0:USTF0",1746261525296,1.09333,1828.8,1828.7,14.49984777]
["bitfinex-derivatives","ETHF0:USTF0",1746261525495,4.30113,1828.8,1828.7,1.93384777]
["bitfinex-derivatives","ETHF0:USTF0",1746261525698,1.09339,1828.7,1828.6,1.93384777]
["bitfinex-derivatives","ETHF0:USTF0",1746261525911,6.18499,1828.7,1828.6,1.93384777]
["bitfinex-derivatives","ETHF0:USTF0",1746261526405,9.90299,1828.7,1828.6,1.93384777]
["bitfinex-derivatives","ETHF0:USTF0",1746261528211,11.55439,1828.7,1828.6,1.93384777]
["bitfinex-derivatives","ETHF0:USTF0",1746261529909,1.09357,1828.4,1828.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746261530114,4.81157,1828.4,1828.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746261530314,4.81157,1828.4,1828.3,4.87739059]
["bitfinex-derivatives","ETHF0:USTF0",1746261530718,6.39207,1828.4,1828.3,4.87739059]
["bitfinex-derivatives","ETHF0:USTF0",1746261539422,6.39207,1828.4,1828.3,5.97102059]
["bitfinex-derivatives","ETHF0:USTF0",1746261539725,4.81157,1828.4,1828.3,5.97102059]
["bitfinex-derivatives","ETHF0:USTF0",1746261540428,4.81157,1828.4,1828.3,4.87739059]
["bitfinex-derivatives","ETHF0:USTF0",1746261540831,4.81157,1828.4,1828.3,5.97102059]
["bitfinex-derivatives","ETHF0:USTF0",1746261541719,4.81157,1828.4,1828.3,4.87739059]
["bitfinex-derivatives","ETHF0:USTF0",1746261542832,4.81157,1828.4,1828.3,5.97102059]
["bitfinex-derivatives","ETHF0:USTF0",1746261543031,3.718,1828.4,1828.3,9.17882059]
["bitfinex-derivatives","ETHF0:USTF0",1746261544932,3.718,1828.4,1828.3,14.17882059]
["bitfinex-derivatives","ETHF0:USTF0",1746261548133,1.09334,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261548333,1.09334,1828.8,1828.7,4.34608059]
["bitfinex-derivatives","ETHF0:USTF0",1746261548929,1.09334,1828.8,1828.7,5.15508059]
["bitfinex-derivatives","ETHF0:USTF0",1746261549230,4.81134,1828.8,1828.7,5.15508059]
["bitfinex-derivatives","ETHF0:USTF0",1746261551036,3.718,1828.8,1828.7,5.15508059]
["bitfinex-derivatives","ETHF0:USTF0",1746261554338,1.94682,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261554537,1.09312,1829.2,1829.1,4.34585059]
["bitfinex-derivatives","ETHF0:USTF0",1746261554739,1.09312,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261555136,4.81112,1829.2,1829.1,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746261555742,4.81112,1829.2,1829.1,5.95685059]
["bitfinex-derivatives","ETHF0:USTF0",1746261556032,4.81112,1829.2,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746261556236,2.82356,1829.1,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746261556944,1.7304,1829.1,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746261557145,6.54156,1829.1,1829.0,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746261558040,6.54156,1829.1,1829.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746261558344,1.09328,1828.9,1828.8,46.26381]
["bitfinex-derivatives","ETHF0:USTF0",1746261558538,1.09328,1828.9,1828.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746261558844,1.09333,1828.8,1828.7,7.00939]
["bitfinex-derivatives","ETHF0:USTF0",1746261559039,2.68083,1828.8,1828.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261559242,1.5875,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261560242,6.39888,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261560637,6.39888,1828.8,1828.5,8.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746261560638,5.3055,1828.8,1828.5,8.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746261560942,3.49339,1828.7,1828.6,4.34614059]
["bitfinex-derivatives","ETHF0:USTF0",1746261561453,2.4,1828.7,1828.6,4.34614059]
["bitfinex-derivatives","ETHF0:USTF0",1746261561646,3.49339,1828.7,1828.6,4.34614059]
["bitfinex-derivatives","ETHF0:USTF0",1746261562152,7.21139,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746261564547,6.118,1828.7,1828.6,4.34614059]
["bitfinex-derivatives","ETHF0:USTF0",1746261565051,7.21139,1828.7,1828.6,4.34614059]
["bitfinex-derivatives","ETHF0:USTF0",1746261565352,7.21139,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746261566751,6.39889,1828.7,1828.6,4.34614059]
["bitfinex-derivatives","ETHF0:USTF0",1746261566943,6.39889,1828.7,1828.6,6.05224059]
["bitfinex-derivatives","ETHF0:USTF0",1746261568454,6.39889,1828.7,1828.6,4.95879059]
["bitfinex-derivatives","ETHF0:USTF0",1746261568752,1.09345,1828.6,1828.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746261568954,3.2919,1828.6,1828.5,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1746261569148,8.10335,1828.6,1828.5,7.86516059]
["bitfinex-derivatives","ETHF0:USTF0",1746261569353,7.0099,1828.6,1828.5,7.86516059]
["bitfinex-derivatives","ETHF0:USTF0",1746261570955,6.2038,1828.6,1828.5,7.86516059]
["bitfinex-derivatives","ETHF0:USTF0",1746261571254,3.718,1828.6,1828.5,10.40736059]
["bitfinex-derivatives","ETHF0:USTF0",1746261581159,3.52839,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746261582053,7.24639,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746261583660,6.1531,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746261583856,7.24638,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746261584458,6.1531,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746261584956,3.718,1828.9,1828.8,7.55382059]
["bitfinex-derivatives","ETHF0:USTF0",1746261585163,3.718,1828.9,1828.8,11.88912059]
["bitfinex-derivatives","ETHF0:USTF0",1746261591067,1.7128,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261591565,1.7128,1829.2,1829.1,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1746261592065,5.4308,1829.2,1829.1,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1746261598864,2.45162,1829.2,1829.1,23.64385059]
["bitfinex-derivatives","ETHF0:USTF0",1746261599056,5.42686129,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746261599259,5.42686129,1829.5,1829.4,11.05647059]
["bitfinex-derivatives","ETHF0:USTF0",1746261600064,5.42686129,1829.5,1829.4,9.96349059]
["bitfinex-derivatives","ETHF0:USTF0",1746261600065,3.64716679,1829.5,1829.4,9.96349059]
["bitfinex-derivatives","ETHF0:USTF0",1746261600466,3.64716679,1829.5,1829.4,11.65789059]
["bitfinex-derivatives","ETHF0:USTF0",1746261600764,3.64716679,1829.5,1829.4,12.75087059]
["bitfinex-derivatives","ETHF0:USTF0",1746261601162,7.36516679,1829.5,1829.4,12.75087059]
["bitfinex-derivatives","ETHF0:USTF0",1746261601369,7.36516679,1829.5,1829.4,11.05647059]
["bitfinex-derivatives","ETHF0:USTF0",1746261601670,10.67136679,1829.5,1829.4,7.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746261601868,10.67136679,1829.5,1829.4,11.05647059]
["bitfinex-derivatives","ETHF0:USTF0",1746261602368,10.67136679,1829.5,1829.4,7.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746261604365,7.0242,1829.5,1829.4,7.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746261604670,8.11712,1829.5,1829.4,7.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746261604868,8.11712,1829.5,1829.4,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746261605063,1.09299,1829.4,1829.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746261605258,1.7281,1829.4,1829.3,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746261606168,6.53908,1829.4,1829.3,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746261610973,1.0931,1829.2,1829.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746261611168,8.17863,1829.4,1829.1,6.75569059]
["bitfinex-derivatives","ETHF0:USTF0",1746261611169,2.71078,1829.3,1829.1,6.75569059]
["bitfinex-derivatives","ETHF0:USTF0",1746261611373,2.7108,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261611568,3.5605,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261612067,7.2785,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746261613973,1.09316,1829.1,1829.0,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746261614270,7.42376,1829.1,1829.0,7.55366059]
["bitfinex-derivatives","ETHF0:USTF0",1746261615772,6.3306,1829.1,1829.0,7.55366059]
["bitfinex-derivatives","ETHF0:USTF0",1746261615973,7.42376,1829.1,1829.0,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746261616378,7.42376,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261617477,1.09328,1828.9,1828.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746261617676,1.09333,1828.8,1828.7,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746261618176,4.81133,1828.8,1828.7,4.34604059]
["bitfinex-derivatives","ETHF0:USTF0",1746261618378,4.81133,1828.8,1828.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261618674,7.36263,1828.8,1828.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261619577,7.36263,1828.8,1828.7,4.34608059]
["bitfinex-derivatives","ETHF0:USTF0",1746261619772,7.36263,1828.8,1828.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261619968,7.36263,1828.8,1828.7,4.34608059]
["bitfinex-derivatives","ETHF0:USTF0",1746261620377,7.36263,1828.8,1828.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261621176,7.36263,1828.8,1828.7,4.34608059]
["bitfinex-derivatives","ETHF0:USTF0",1746261625082,7.36263,1828.8,1828.7,4.34608059]
["bitfinex-derivatives","ETHF0:USTF0",1746261625477,7.36263,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746261626282,1.09339,1828.7,1828.6,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1746261626485,2.82249,1828.7,1828.6,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1746261626680,2.82249,1828.7,1828.6,6.83591059]
["bitfinex-derivatives","ETHF0:USTF0",1746261627082,6.54049,1828.7,1828.6,6.83591059]
["bitfinex-derivatives","ETHF0:USTF0",1746261629388,5.4471,1828.7,1828.6,4.34611059]
["bitfinex-derivatives","ETHF0:USTF0",1746261629884,6.54049,1828.7,1828.6,4.34611059]
["bitfinex-derivatives","ETHF0:USTF0",1746261630880,6.54049,1828.7,1828.6,5.97261059]
["bitfinex-derivatives","ETHF0:USTF0",1746261632086,6.54049,1828.7,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746261633388,6.54049,1828.7,1828.6,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1746261641991,6.54049,1828.7,1828.6,6.05621059]
["bitfinex-derivatives","ETHF0:USTF0",1746261652200,5.4471,1828.7,1828.6,6.05621059]
["bitfinex-derivatives","ETHF0:USTF0",1746261653599,6.54049,1828.7,1828.6,6.05621059]
["bitfinex-derivatives","ETHF0:USTF0",1746261654201,5.4471,1828.7,1828.6,6.05621059]
["bitfinex-derivatives","ETHF0:USTF0",1746261655903,6.54049,1828.7,1828.6,6.05621059]
["bitfinex-derivatives","ETHF0:USTF0",1746261657805,6.54049,1828.7,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746261658406,1.09345,1828.6,1828.5,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746261658599,2.72715,1828.6,1828.5,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746261658801,2.72715,1828.6,1828.5,8.35426059]
["bitfinex-derivatives","ETHF0:USTF0",1746261659297,6.44515,1828.6,1828.5,8.35426059]
["bitfinex-derivatives","ETHF0:USTF0",1746261659709,5.3517,1828.6,1828.5,8.35426059]
["bitfinex-derivatives","ETHF0:USTF0",1746261660008,5.3517,1828.6,1828.5,10.09746059]
["bitfinex-derivatives","ETHF0:USTF0",1746261660305,6.44515,1828.6,1828.5,5.79619059]
["bitfinex-derivatives","ETHF0:USTF0",1746261660502,6.44515,1828.6,1828.5,6.88970059]
["bitfinex-derivatives","ETHF0:USTF0",1746261662208,1.09357,1828.4,1828.3,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1746261662504,4.34737,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261662707,4.34737,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746261663005,4.34737,1828.5,1828.4,4.34626059]
["bitfinex-derivatives","ETHF0:USTF0",1746261663200,8.06537,1828.5,1828.4,4.34626059]
["bitfinex-derivatives","ETHF0:USTF0",1746261664303,8.06537,1828.5,1828.4,6.10186059]
["bitfinex-derivatives","ETHF0:USTF0",1746261666904,8.06537,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261666905,1.09357,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261667110,2.76297,1828.4,1828.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261668111,6.48097,1828.4,1828.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261669010,6.48097,1828.4,1828.3,4.34632059]
["bitfinex-derivatives","ETHF0:USTF0",1746261670510,10.12155788,1828.4,1828.3,4.34632059]
["bitfinex-derivatives","ETHF0:USTF0",1746261671613,10.12155788,1828.4,1828.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261673106,10.12155788,1828.4,1828.3,4.96089059]
["bitfinex-derivatives","ETHF0:USTF0",1746261673308,10.12155788,1828.4,1828.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261674710,1.09363,1828.3,1828.2,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1746261675098,4.81163,1828.3,1828.2,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1746261675299,4.81163,1828.3,1828.2,7.73834059]
["bitfinex-derivatives","ETHF0:USTF0",1746261676714,4.81163,1828.3,1828.2,6.64469059]
["bitfinex-derivatives","ETHF0:USTF0",1746261676910,4.81163,1828.3,1828.2,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746261677212,1.09369,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261677411,2.76359,1828.2,1828.1,8.04499059]
["bitfinex-derivatives","ETHF0:USTF0",1746261678215,6.48159,1828.2,1828.1,8.04499059]
["bitfinex-derivatives","ETHF0:USTF0",1746261678601,6.48159,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261678808,1.09375,1828.1,1828.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746261679015,2.76365,1828.1,1828.0,6.49789059]
["bitfinex-derivatives","ETHF0:USTF0",1746261679316,6.48165,1828.1,1828.0,6.49789059]
["bitfinex-derivatives","ETHF0:USTF0",1746261679615,6.48165,1828.1,1828.0,7.59170059]
["bitfinex-derivatives","ETHF0:USTF0",1746261679918,6.48165,1828.1,1828.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261680211,6.48165,1828.1,1827.9,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1746261680212,1.09381,1828.0,1827.9,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1746261680511,1.09381,1828.0,1827.9,6.83256059]
["bitfinex-derivatives","ETHF0:USTF0",1746261680914,1.09381,1828.0,1827.9,5.73869059]
["bitfinex-derivatives","ETHF0:USTF0",1746261681111,6.55601,1828.0,1827.9,5.73869059]
["bitfinex-derivatives","ETHF0:USTF0",1746261681308,9.76381,1828.0,1827.9,5.73869059]
["bitfinex-derivatives","ETHF0:USTF0",1746261681612,6.55601,1828.0,1827.9,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261682224,1.09387,1827.9,1827.8,10.59285867]
["bitfinex-derivatives","ETHF0:USTF0",1746261682513,1.09387,1827.9,1827.8,6.58229059]
["bitfinex-derivatives","ETHF0:USTF0",1746261682707,2.83807,1827.9,1827.8,6.58229059]
["bitfinex-derivatives","ETHF0:USTF0",1746261683113,6.55607,1827.9,1827.8,6.58229059]
["bitfinex-derivatives","ETHF0:USTF0",1746261691821,8.20997,1827.9,1827.8,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746261692119,8.20997,1827.9,1827.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746261692418,1.09393,1827.8,1827.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746261692618,2.77083,1827.8,1827.7,9.04559059]
["bitfinex-derivatives","ETHF0:USTF0",1746261693226,6.48883,1827.8,1827.7,9.04559059]
["bitfinex-derivatives","ETHF0:USTF0",1746261693520,6.48883,1827.8,1827.7,10.13958059]
["bitfinex-derivatives","ETHF0:USTF0",1746261693724,6.48883,1827.8,1827.7,9.04559059]
["bitfinex-derivatives","ETHF0:USTF0",1746261694322,6.48883,1827.8,1827.7,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746261695415,6.48883,1827.8,1827.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746261698525,5.3949,1827.8,1827.5,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746261698726,2.71099,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261698926,2.71099,1827.7,1827.6,4.97279059]
["bitfinex-derivatives","ETHF0:USTF0",1746261699127,6.42899,1827.7,1827.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746261709740,6.42899,1827.7,1827.6,4.97279059]
["bitfinex-derivatives","ETHF0:USTF0",1746261716341,7.26599,1827.7,1827.6,4.97279059]
["bitfinex-derivatives","ETHF0:USTF0",1746261720045,7.26599,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261722047,1.09405,1827.6,1827.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1746261722938,1.09405,1827.6,1827.5,6.61069059]
["bitfinex-derivatives","ETHF0:USTF0",1746261723135,6.44665,1827.6,1827.5,6.61069059]
["bitfinex-derivatives","ETHF0:USTF0",1746261727450,4.81205,1827.6,1827.5,6.61069059]
["bitfinex-derivatives","ETHF0:USTF0",1746261728551,4.81205,1827.6,1827.5,7.70480059]
["bitfinex-derivatives","ETHF0:USTF0",1746261728749,3.718,1827.6,1827.5,12.70480059]
["bitfinex-derivatives","ETHF0:USTF0",1746261729151,3.64058788,1827.6,1827.5,12.70480059]
["bitfinex-derivatives","ETHF0:USTF0",1746261731151,3.64058788,1827.6,1827.5,7.70480059]
["bitfinex-derivatives","ETHF0:USTF0",1746261731948,1.09396,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746261732149,4.81196,1827.8,1827.7,4.34668059]
["bitfinex-derivatives","ETHF0:USTF0",1746261732753,3.718,1827.8,1827.7,6.05938059]
["bitfinex-derivatives","ETHF0:USTF0",1746261734459,3.718,1827.8,1827.7,46.85938059]
["bitfinex-derivatives","ETHF0:USTF0",1746261737854,3.718,1827.8,1827.7,50.06718059]
["bitfinex-derivatives","ETHF0:USTF0",1746261741365,3.718,1827.8,1827.7,9.26718059]
["bitfinex-derivatives","ETHF0:USTF0",1746261744768,4.81193,1827.8,1827.7,6.05938059]
["bitfinex-derivatives","ETHF0:USTF0",1746261749069,1.09399,1827.7,1827.6,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746261749267,2.73249,1827.7,1827.6,7.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746261749469,2.73249,1827.7,1827.6,10.33244059]
["bitfinex-derivatives","ETHF0:USTF0",1746261750069,6.45049,1827.7,1827.6,10.33244059]
["bitfinex-derivatives","ETHF0:USTF0",1746261752167,6.45049,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261753465,6.45049,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746261753661,6.45049,1827.7,1827.6,6.77404059]
["bitfinex-derivatives","ETHF0:USTF0",1746261757675,6.45049,1827.7,1827.6,4.06649059]
["bitfinex-derivatives","ETHF0:USTF0",1746261759279,6.45049,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261761377,6.45049,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746261761879,6.45049,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261762271,10.09107788,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261764385,10.09107788,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746261764582,10.09107788,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746261765878,8.45257788,1827.7,1827.6,6.92424059]
["bitfinex-derivatives","ETHF0:USTF0",1746261766183,4.81199,1827.7,1827.6,6.92424059]
["bitfinex-derivatives","ETHF0:USTF0",1746261768384,3.718,1827.7,1827.6,6.92424059]
["bitfinex-derivatives","ETHF0:USTF0",1746261768581,4.81199,1827.7,1827.6,6.92424059]
["bitfinex-derivatives","ETHF0:USTF0",1746261769491,4.81199,1827.7,1827.6,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746261769686,3.718,1827.7,1827.6,6.92424059]
["bitfinex-derivatives","ETHF0:USTF0",1746261770878,3.718,1827.7,1827.6,10.13204059]
["bitfinex-derivatives","ETHF0:USTF0",1746261779590,3.718,1827.7,1827.6,13.59704059]
["bitfinex-derivatives","ETHF0:USTF0",1746261783493,3.718,1827.7,1827.6,10.38924059]
["bitfinex-derivatives","ETHF0:USTF0",1746261783792,3.718,1827.7,1827.6,13.59704059]
["bitfinex-derivatives","ETHF0:USTF0",1746261783991,3.718,1827.7,1827.6,10.38924059]
["bitfinex-derivatives","ETHF0:USTF0",1746261784181,3.718,1827.7,1827.6,13.59704059]
["bitfinex-derivatives","ETHF0:USTF0",1746261787093,6.44856788,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746261787294,6.44856788,1827.9,1827.8,4.34662059]
["bitfinex-derivatives","ETHF0:USTF0",1746261787594,6.44856788,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746261787792,6.44856788,1827.9,1827.8,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746261787992,5.35468788,1827.9,1827.8,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746261788193,9.07268788,1827.9,1827.8,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746261788394,7.35858788,1827.9,1827.8,5.97312059]
["bitfinex-derivatives","ETHF0:USTF0",1746261788591,7.35858788,1827.9,1827.8,9.18092059]
["bitfinex-derivatives","ETHF0:USTF0",1746261788895,3.718,1827.9,1827.8,9.18092059]
["bitfinex-derivatives","ETHF0:USTF0",1746261789195,3.64058788,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746261789392,3.64058788,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261790297,7.35858788,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261790497,9.05178788,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261793499,5.4112,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261796593,6.2173,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261801690,5.4112,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261801895,3.718,1828.0,1827.9,7.65966059]
["bitfinex-derivatives","ETHF0:USTF0",1746261802804,3.718,1828.0,1827.9,11.12366059]
["bitfinex-derivatives","ETHF0:USTF0",1746261803404,3.718,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261812412,6.2646,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261814214,6.2646,1828.0,1827.9,11.12366059]
["bitfinex-derivatives","ETHF0:USTF0",1746261814518,6.2646,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261815113,5.4703,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261823721,5.4703,1828.0,1827.9,11.12366059]
["bitfinex-derivatives","ETHF0:USTF0",1746261824019,5.4703,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261824219,5.4703,1828.0,1827.9,11.12366059]
["bitfinex-derivatives","ETHF0:USTF0",1746261824522,5.4703,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261825119,3.718,1828.0,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261828729,3.64058788,1828.2,1827.9,14.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1746261828730,3.64058788,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746261829018,3.64058788,1828.2,1828.1,4.34644059]
["bitfinex-derivatives","ETHF0:USTF0",1746261829216,7.35858788,1828.2,1828.1,4.34644059]
["bitfinex-derivatives","ETHF0:USTF0",1746261829417,7.35858788,1828.2,1828.1,5.18324059]
["bitfinex-derivatives","ETHF0:USTF0",1746261833718,7.35858788,1828.2,1828.1,6.81184059]
["bitfinex-derivatives","ETHF0:USTF0",1746261834622,7.35858788,1828.2,1828.1,10.01964059]
["bitfinex-derivatives","ETHF0:USTF0",1746261834922,3.718,1828.2,1828.1,10.01964059]
["bitfinex-derivatives","ETHF0:USTF0",1746261837223,3.64058788,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746261837412,3.64058788,1828.4,1828.3,7.80832059]
["bitfinex-derivatives","ETHF0:USTF0",1746261838124,7.35858788,1828.4,1828.3,7.80832059]
["bitfinex-derivatives","ETHF0:USTF0",1746261838312,7.35858788,1828.4,1828.3,10.34612059]
["bitfinex-derivatives","ETHF0:USTF0",1746261839523,3.718,1828.4,1828.3,10.34612059]
["bitfinex-derivatives","ETHF0:USTF0",1746261839721,3.718,1828.4,1828.3,13.55392059]
["bitfinex-derivatives","ETHF0:USTF0",1746261840726,5.4319,1828.4,1828.3,13.55392059]
["bitfinex-derivatives","ETHF0:USTF0",1746261842726,6.247,1828.4,1828.3,13.55392059]
["bitfinex-derivatives","ETHF0:USTF0",1746261853829,6.247,1828.4,1828.3,11.01612059]
["bitfinex-derivatives","ETHF0:USTF0",1746261859336,6.247,1828.4,1828.3,7.76343]
["bitfinex-derivatives","ETHF0:USTF0",1746261859631,7.34057,1828.4,1828.3,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746261859827,12.34061,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746261860030,1.09363,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746261860323,2.72473,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746261861134,6.44273,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746261861735,1.09371,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746261861935,4.41351,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746261862237,8.13151,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746261862736,8.13154,1828.2,1828.0,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746261862934,1.7023,1828.1,1828.0,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746261863236,5.4203,1828.1,1828.0,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746261863738,6.51405,1828.1,1828.0,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746261864535,5.4203,1828.1,1828.0,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746261865534,6.51405,1828.1,1828.0,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746261866738,6.51405,1828.1,1828.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746261867438,6.51405,1828.1,1828.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746261867941,1.09381,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261868142,7.23361,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746261868842,7.23361,1828.0,1827.9,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746261869638,7.23361,1828.0,1827.9,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746261871246,1.09387,1827.9,1827.8,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746261871448,2.5178,1827.9,1827.8,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746261871635,2.5178,1827.9,1827.8,7.55438059]
["bitfinex-derivatives","ETHF0:USTF0",1746261872141,6.2358,1827.9,1827.8,4.34658059]
["bitfinex-derivatives","ETHF0:USTF0",1746261874147,7.32967,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746261875049,6.2358,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746261875950,6.2358,1827.9,1827.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746261876150,6.2358,1827.9,1827.8,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746261876751,6.2358,1827.9,1827.8,6.83238059]
["bitfinex-derivatives","ETHF0:USTF0",1746261884168,7.32967,1827.9,1827.8,6.83238059]
["bitfinex-derivatives","ETHF0:USTF0",1746261884368,7.32967,1827.9,1827.8,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746261885471,6.2358,1827.9,1827.8,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746261886064,5.3771,1827.9,1827.8,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746261886671,3.718,1827.9,1827.8,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1746261886970,3.718,1827.9,1827.8,6.83238059]
["bitfinex-derivatives","ETHF0:USTF0",1746261888570,4.81187,1827.9,1827.8,6.83238059]
["bitfinex-derivatives","ETHF0:USTF0",1746261889270,6.41007,1827.9,1827.8,6.83238059]
["bitfinex-derivatives","ETHF0:USTF0",1746261890373,6.41007,1827.9,1827.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746261891774,6.41007,1827.9,1827.8,5.97978059]
["bitfinex-derivatives","ETHF0:USTF0",1746261904493,1.09393,1827.8,1827.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1746261904789,2.71503,1827.8,1827.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1746261905093,6.43303,1827.8,1827.7,5.37099]
["bitfinex-derivatives","ETHF0:USTF0",1746261905891,6.43303,1827.8,1827.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1746261907292,6.43303,1827.8,1827.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746261910993,12.59147184,1827.8,1827.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746261911495,1.09411,1827.5,1827.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746261911689,1.09411,1827.5,1827.4,11.01466059]
["bitfinex-derivatives","ETHF0:USTF0",1746261912085,1.09411,1827.5,1827.4,12.61496059]
["bitfinex-derivatives","ETHF0:USTF0",1746261912290,4.81211,1827.5,1827.4,12.61496059]
["bitfinex-derivatives","ETHF0:USTF0",1746261913595,4.81211,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261915192,5.60391,1827.5,1827.4,8.31299059]
["bitfinex-derivatives","ETHF0:USTF0",1746261915800,7.19371,1827.5,1827.4,8.31299059]
["bitfinex-derivatives","ETHF0:USTF0",1746261916995,7.19371,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261928204,3.718,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261940714,4.81211,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261942007,3.718,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261943509,4.81211,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261946217,3.718,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261948220,4.81211,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261949218,6.49981,1827.5,1827.4,9.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746261949718,6.49981,1827.5,1827.4,8.31299059]
["bitfinex-derivatives","ETHF0:USTF0",1746261949926,6.49981,1827.5,1827.4,6.71269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261950218,6.49981,1827.5,1827.4,7.80686059]
["bitfinex-derivatives","ETHF0:USTF0",1746261950622,6.49981,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746261952225,12.65835911,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746261952616,12.65835911,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746261952919,12.65835911,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746261953421,12.65835911,1827.5,1827.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261956923,12.65835911,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746261957222,12.65835911,1827.5,1827.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746261959524,1.09417,1827.4,1827.3,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1746261959720,2.83087,1827.4,1827.3,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1746261960019,2.83087,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261960217,6.54887,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261961531,5.4547,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261962032,6.54887,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261963436,5.4547,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261963637,3.718,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261964130,7.37682192,1827.4,1827.3,5.97768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261965941,7.37682192,1827.4,1827.3,46.77768059]
["bitfinex-derivatives","ETHF0:USTF0",1746261966636,7.37682192,1827.4,1827.3,49.98548059]
["bitfinex-derivatives","ETHF0:USTF0",1746261967237,3.718,1827.4,1827.3,49.98548059]
["bitfinex-derivatives","ETHF0:USTF0",1746261967432,3.718,1827.4,1827.3,53.44348059]
["bitfinex-derivatives","ETHF0:USTF0",1746261968038,4.81217,1827.4,1827.3,53.44348059]
["bitfinex-derivatives","ETHF0:USTF0",1746261969841,4.81217,1827.4,1827.3,12.64348059]
["bitfinex-derivatives","ETHF0:USTF0",1746261970040,7.38597,1827.4,1827.3,12.64348059]
["bitfinex-derivatives","ETHF0:USTF0",1746261970742,11.04479192,1827.4,1827.3,12.64348059]
["bitfinex-derivatives","ETHF0:USTF0",1746261971237,11.04479192,1827.4,1827.3,11.01268059]
["bitfinex-derivatives","ETHF0:USTF0",1746261971541,11.04479192,1827.4,1827.3,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1746261973140,11.04479192,1827.4,1827.3,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746261973339,11.04479192,1827.4,1827.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746261973537,1.09423,1827.3,1827.2,4.41975]
["bitfinex-derivatives","ETHF0:USTF0",1746261973746,1.09429,1827.2,1827.1,14.08871457]
["bitfinex-derivatives","ETHF0:USTF0",1746261973944,1.09429,1827.2,1827.1,15.18306457]
["bitfinex-derivatives","ETHF0:USTF0",1746261974239,1.09429,1827.2,1827.1,18.43575516]
["bitfinex-derivatives","ETHF0:USTF0",1746261975131,4.81229,1827.2,1827.1,18.43575516]
["bitfinex-derivatives","ETHF0:USTF0",1746261976934,3.718,1827.2,1827.1,20.10605516]
["bitfinex-derivatives","ETHF0:USTF0",1746261977540,5.3178,1827.2,1827.1,20.10605516]
["bitfinex-derivatives","ETHF0:USTF0",1746261978245,5.3178,1827.2,1827.1,16.89825516]
["bitfinex-derivatives","ETHF0:USTF0",1746261979752,3.718,1827.2,1827.1,16.89825516]
["bitfinex-derivatives","ETHF0:USTF0",1746261990755,3.718,1827.2,1827.1,57.69825516]
["bitfinex-derivatives","ETHF0:USTF0",1746261991157,3.65882192,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746261991349,3.65882192,1827.4,1827.3,11.01072059]
["bitfinex-derivatives","ETHF0:USTF0",1746261991746,3.65882192,1827.4,1827.3,13.46502059]
["bitfinex-derivatives","ETHF0:USTF0",1746261992158,7.37682192,1827.4,1827.3,13.46502059]
["bitfinex-derivatives","ETHF0:USTF0",1746261992657,3.718,1827.4,1827.3,13.46502059]
["bitfinex-derivatives","ETHF0:USTF0",1746261993459,3.718,1827.4,1827.3,18.46502059]
["bitfinex-derivatives","ETHF0:USTF0",1746261994057,3.718,1827.4,1827.3,13.46502059]
["bitfinex-derivatives","ETHF0:USTF0",1746261994253,3.65882192,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746261994452,3.65882192,1827.5,1827.4,5.94006059]
["bitfinex-derivatives","ETHF0:USTF0",1746261995155,7.37682192,1827.5,1827.4,5.94006059]
["bitfinex-derivatives","ETHF0:USTF0",1746261997761,3.718,1827.5,1827.4,5.94006059]
["bitfinex-derivatives","ETHF0:USTF0",1746261999261,3.718,1827.5,1827.4,6.73836059]
["bitfinex-derivatives","ETHF0:USTF0",1746262006264,3.718,1827.5,1827.4,47.53836059]
["bitfinex-derivatives","ETHF0:USTF0",1746262007162,3.718,1827.5,1827.4,50.74616059]
["bitfinex-derivatives","ETHF0:USTF0",1746262020473,3.718,1827.5,1827.4,47.49347]
["bitfinex-derivatives","ETHF0:USTF0",1746262020674,3.718,1827.5,1827.4,50.74616059]
["bitfinex-derivatives","ETHF0:USTF0",1746262021770,3.718,1827.5,1827.4,49.15296059]
["bitfinex-derivatives","ETHF0:USTF0",1746262021981,5.405,1827.5,1827.4,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1746262023178,6.49911,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262023480,8.17431,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262024679,8.17431,1827.5,1827.4,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1746262025378,8.17431,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746262029085,8.17431,1827.5,1827.3,7.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746262029086,1.09417,1827.4,1827.3,7.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746262029288,2.78717,1827.4,1827.3,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1746262029786,1.693,1827.4,1827.3,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1746262030086,5.411,1827.4,1827.3,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1746262030288,6.50517,1827.4,1827.3,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1746262033982,3.718,1827.4,1827.3,11.01071059]
["bitfinex-derivatives","ETHF0:USTF0",1746262034183,3.65882192,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746262034384,3.65882192,1827.5,1827.4,5.96116059]
["bitfinex-derivatives","ETHF0:USTF0",1746262038200,2.81393,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746262038495,1.09393,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746262038696,1.09399,1827.7,1827.6,7.75581]
["bitfinex-derivatives","ETHF0:USTF0",1746262038898,1.94109,1827.7,1827.6,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746262039200,1.09405,1827.6,1827.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746262039491,1.09411,1827.5,1827.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746262039697,1.94121,1827.5,1827.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746262039993,1.94121,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746262040195,5.65921,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746262047895,9.31803192,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746262048801,9.31803192,1827.5,1827.4,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1746262049202,7.37682192,1827.5,1827.4,3.57387]
["bitfinex-derivatives","ETHF0:USTF0",1746262049397,7.37682192,1827.5,1827.4,6.82656059]
["bitfinex-derivatives","ETHF0:USTF0",1746262050304,3.65882192,1827.5,1827.4,6.82656059]
["bitfinex-derivatives","ETHF0:USTF0",1746262051303,3.65882192,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746262051495,3.65882192,1827.6,1827.5,9.20500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262052102,7.37682192,1827.6,1827.5,9.20500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262054104,3.65882192,1827.6,1827.5,9.20500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262054502,4.75271192,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746262055198,8.47071192,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746262055500,8.47071192,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746262056805,10.17271192,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746262057005,9.07882192,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746262058800,10.17269192,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746262059612,9.07882192,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746262060809,10.17269192,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262061811,9.07882192,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262062711,10.17269192,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262063211,6.51387,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262063514,5.42,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262064706,5.42,1827.9,1827.8,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746262065011,6.51387,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262065604,5.42,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262066011,6.51387,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262066209,5.42,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262067311,3.718,1827.9,1827.8,5.99702059]
["bitfinex-derivatives","ETHF0:USTF0",1746262067512,3.718,1827.9,1827.8,9.20482059]
["bitfinex-derivatives","ETHF0:USTF0",1746262068105,3.65882192,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746262068411,3.65882192,1828.0,1827.9,11.19676059]
["bitfinex-derivatives","ETHF0:USTF0",1746262073917,2.83814,1828.3,1827.9,11.19676059]
["bitfinex-derivatives","ETHF0:USTF0",1746262073918,2.83814,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746262074107,1.09364,1828.3,1828.2,4.34638059]
["bitfinex-derivatives","ETHF0:USTF0",1746262074312,4.81164,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746262076317,3.718,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746262078615,3.718,1828.3,1828.2,6.78978059]
["bitfinex-derivatives","ETHF0:USTF0",1746262080825,4.81163,1828.3,1828.2,4.34638059]
["bitfinex-derivatives","ETHF0:USTF0",1746262081014,4.81163,1828.3,1828.2,7.79638059]
["bitfinex-derivatives","ETHF0:USTF0",1746262081318,4.81163,1828.3,1828.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746262081715,1.09369,1828.2,1828.1,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746262081918,1.92759,1828.2,1828.1,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746262082115,5.64559,1828.2,1828.1,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746262083921,4.5519,1828.2,1828.1,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746262085318,4.5519,1828.2,1828.1,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1746262086322,3.718,1828.2,1828.1,6.85871059]
["bitfinex-derivatives","ETHF0:USTF0",1746262087631,3.718,1828.2,1828.1,10.06651059]
["bitfinex-derivatives","ETHF0:USTF0",1746262090126,4.52112192,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262090329,6.10562192,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262090727,7.19913192,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262091120,10.91713192,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262091930,9.82362192,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262092627,6.1648,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262092927,6.1648,1828.5,1828.4,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1746262093529,5.3025,1828.5,1828.4,6.88046059]
["bitfinex-derivatives","ETHF0:USTF0",1746262094028,3.718,1828.5,1828.4,6.88046059]
["bitfinex-derivatives","ETHF0:USTF0",1746262098728,3.718,1828.5,1828.4,4.34626059]
["bitfinex-derivatives","ETHF0:USTF0",1746262099126,5.4123,1828.5,1828.4,4.34626059]
["bitfinex-derivatives","ETHF0:USTF0",1746262099529,5.4123,1828.5,1828.4,6.03936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262102626,5.4123,1828.5,1828.4,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746262102833,5.4123,1828.5,1828.4,6.03936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262103630,3.718,1828.5,1828.4,6.03936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262109534,3.718,1828.5,1828.4,46.83936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262120849,3.718,1828.5,1828.4,47.63206059]
["bitfinex-derivatives","ETHF0:USTF0",1746262122750,4.81151,1828.5,1828.4,44.05269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262122954,5.64335,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746262123252,10.64335,1828.5,1828.3,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746262123450,3.57197,1828.4,1828.3,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746262124054,2.4784,1828.4,1828.3,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746262124250,6.1964,1828.4,1828.3,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746262129258,6.1964,1828.4,1828.3,5.92549]
["bitfinex-derivatives","ETHF0:USTF0",1746262129459,6.1964,1828.4,1828.3,7.54939]
["bitfinex-derivatives","ETHF0:USTF0",1746262129651,6.1964,1828.4,1828.3,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746262130960,6.1964,1828.4,1828.3,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1746262134767,6.1964,1828.4,1828.3,10.00718059]
["bitfinex-derivatives","ETHF0:USTF0",1746262136770,6.1964,1828.4,1828.3,6.79938059]
["bitfinex-derivatives","ETHF0:USTF0",1746262140366,5.402,1828.4,1828.3,6.79938059]
["bitfinex-derivatives","ETHF0:USTF0",1746262140570,3.718,1828.4,1828.3,6.79938059]
["bitfinex-derivatives","ETHF0:USTF0",1746262140770,3.718,1828.4,1828.3,10.00718059]
["bitfinex-derivatives","ETHF0:USTF0",1746262143572,3.718,1828.4,1828.3,50.80718059]
["bitfinex-derivatives","ETHF0:USTF0",1746262144176,5.4474,1828.4,1828.3,10.00718059]
["bitfinex-derivatives","ETHF0:USTF0",1746262146678,5.4474,1828.4,1828.3,6.79938059]
["bitfinex-derivatives","ETHF0:USTF0",1746262152282,6.54097,1828.4,1828.3,6.79938059]
["bitfinex-derivatives","ETHF0:USTF0",1746262152581,6.54097,1828.4,1828.3,10.24738059]
["bitfinex-derivatives","ETHF0:USTF0",1746262155282,5.4474,1828.4,1828.3,10.24738059]
["bitfinex-derivatives","ETHF0:USTF0",1746262159285,5.4474,1828.4,1828.3,6.99469]
["bitfinex-derivatives","ETHF0:USTF0",1746262159682,5.4474,1828.4,1828.3,10.24738059]
["bitfinex-derivatives","ETHF0:USTF0",1746262160286,6.54097,1828.4,1828.3,7.79428059]
["bitfinex-derivatives","ETHF0:USTF0",1746262163683,10.19979192,1828.4,1828.3,7.79428059]
["bitfinex-derivatives","ETHF0:USTF0",1746262164386,10.19979192,1828.4,1828.3,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1746262164587,17.31402192,1828.4,1828.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746262164891,1.09369,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746262165184,4.81169,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746262165383,6.49299,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746262166685,3.718,1828.2,1828.1,4.34643059]
["bitfinex-derivatives","ETHF0:USTF0",1746262166879,3.718,1828.2,1828.1,10.92703059]
["bitfinex-derivatives","ETHF0:USTF0",1746262167189,8.07422077,1828.2,1828.1,10.92703059]
["bitfinex-derivatives","ETHF0:USTF0",1746262170590,3.718,1828.2,1828.1,10.92703059]
["bitfinex-derivatives","ETHF0:USTF0",1746262174599,6.48529,1828.2,1828.1,7.55423059]
["bitfinex-derivatives","ETHF0:USTF0",1746262174779,7.33199,1828.2,1828.1,7.55423059]
["bitfinex-derivatives","ETHF0:USTF0",1746262177994,10.99081192,1828.2,1828.1,7.55423059]
["bitfinex-derivatives","ETHF0:USTF0",1746262178394,10.99081192,1828.2,1828.1,4.34643059]
["bitfinex-derivatives","ETHF0:USTF0",1746262180490,10.99081192,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746262182288,1.09375,1828.1,1828.0,10.32646]
["bitfinex-derivatives","ETHF0:USTF0",1746262182493,3.57355,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262183097,7.29155,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262185095,7.29155,1828.1,1828.0,9.54505059]
["bitfinex-derivatives","ETHF0:USTF0",1746262185395,7.29155,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262185698,6.1978,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262186095,7.29155,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262187996,6.1978,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262188598,7.29155,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262190100,7.29155,1828.1,1828.0,9.54505059]
["bitfinex-derivatives","ETHF0:USTF0",1746262190299,7.29155,1828.1,1828.0,12.75285059]
["bitfinex-derivatives","ETHF0:USTF0",1746262192901,7.29155,1828.1,1828.0,11.65909059]
["bitfinex-derivatives","ETHF0:USTF0",1746262193097,7.29155,1828.1,1828.0,9.90849059]
["bitfinex-derivatives","ETHF0:USTF0",1746262193898,7.29155,1828.1,1828.0,11.00230059]
["bitfinex-derivatives","ETHF0:USTF0",1746262194499,3.718,1828.1,1828.0,11.00230059]
["bitfinex-derivatives","ETHF0:USTF0",1746262194797,3.718,1828.1,1828.0,12.66300059]
["bitfinex-derivatives","ETHF0:USTF0",1746262196406,4.81175,1828.1,1828.0,12.66300059]
["bitfinex-derivatives","ETHF0:USTF0",1746262196702,5.3069,1828.1,1828.0,12.66300059]
["bitfinex-derivatives","ETHF0:USTF0",1746262197306,6.40065,1828.1,1828.0,12.66300059]
["bitfinex-derivatives","ETHF0:USTF0",1746262198503,6.40065,1828.1,1828.0,9.45520059]
["bitfinex-derivatives","ETHF0:USTF0",1746262198705,6.40065,1828.1,1828.0,12.66300059]
["bitfinex-derivatives","ETHF0:USTF0",1746262201106,5.3069,1828.1,1828.0,12.66300059]
["bitfinex-derivatives","ETHF0:USTF0",1746262201708,6.40065,1828.1,1828.0,11.56919059]
["bitfinex-derivatives","ETHF0:USTF0",1746262202011,1.09399,1827.7,1827.6,10.47105867]
["bitfinex-derivatives","ETHF0:USTF0",1746262202300,4.81199,1827.7,1827.6,10.47105867]
["bitfinex-derivatives","ETHF0:USTF0",1746262202899,6.47649,1827.7,1827.6,11.56510867]
["bitfinex-derivatives","ETHF0:USTF0",1746262203101,6.47649,1827.7,1827.6,13.21130867]
["bitfinex-derivatives","ETHF0:USTF0",1746262203709,6.47649,1827.7,1827.6,5.94805]
["bitfinex-derivatives","ETHF0:USTF0",1746262204920,6.47649,1827.7,1827.6,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1746262207314,6.47649,1827.7,1827.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746262207515,1.09405,1827.6,1827.5,23.27025278]
["bitfinex-derivatives","ETHF0:USTF0",1746262207816,5.94715,1827.6,1827.5,7.26325867]
["bitfinex-derivatives","ETHF0:USTF0",1746262208114,1.09411,1827.5,1827.4,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746262208318,4.47851,1827.5,1827.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746262208716,1.09417,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262208918,2.84277,1827.4,1827.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262209106,1.09429,1827.2,1827.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746262209712,1.90589,1827.2,1827.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746262210316,5.62389,1827.2,1827.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746262210819,1.09435,1827.1,1827.0,7.26325867]
["bitfinex-derivatives","ETHF0:USTF0",1746262211014,3.66035,1827.1,1827.0,10.51594926]
["bitfinex-derivatives","ETHF0:USTF0",1746262211219,7.37835,1827.1,1827.0,10.51594926]
["bitfinex-derivatives","ETHF0:USTF0",1746262211612,7.37835,1827.1,1827.0,7.26325867]
["bitfinex-derivatives","ETHF0:USTF0",1746262211922,7.37835,1827.1,1827.0,8.35766867]
["bitfinex-derivatives","ETHF0:USTF0",1746262212108,7.37835,1827.1,1827.0,10.02476867]
["bitfinex-derivatives","ETHF0:USTF0",1746262212315,6.52375,1827.1,1827.0,6.01420059]
["bitfinex-derivatives","ETHF0:USTF0",1746262214613,6.52375,1827.1,1827.0,4.91979059]
["bitfinex-derivatives","ETHF0:USTF0",1746262214815,6.52375,1827.1,1827.0,6.01420059]
["bitfinex-derivatives","ETHF0:USTF0",1746262222622,6.52375,1827.1,1827.0,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1746262222829,6.52375,1827.1,1827.0,6.01420059]
["bitfinex-derivatives","ETHF0:USTF0",1746262224028,6.52375,1827.1,1827.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262224228,6.52375,1827.1,1827.0,4.34710059]
["bitfinex-derivatives","ETHF0:USTF0",1746262225527,6.52375,1827.1,1827.0,5.94170059]
["bitfinex-derivatives","ETHF0:USTF0",1746262225829,6.52375,1827.1,1827.0,4.84729059]
["bitfinex-derivatives","ETHF0:USTF0",1746262231434,6.52375,1827.1,1827.0,5.94170059]
["bitfinex-derivatives","ETHF0:USTF0",1746262232333,6.52375,1827.1,1827.0,4.84729059]
["bitfinex-derivatives","ETHF0:USTF0",1746262233735,6.52375,1827.1,1827.0,5.94170059]
["bitfinex-derivatives","ETHF0:USTF0",1746262239337,6.52375,1827.1,1827.0,4.84729059]
["bitfinex-derivatives","ETHF0:USTF0",1746262240740,6.52375,1827.1,1827.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262242641,6.52375,1827.1,1827.0,4.34710059]
["bitfinex-derivatives","ETHF0:USTF0",1746262243343,6.52375,1827.1,1827.0,6.08960059]
["bitfinex-derivatives","ETHF0:USTF0",1746262250847,6.52375,1827.1,1827.0,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1746262251049,6.52375,1827.1,1827.0,6.08960059]
["bitfinex-derivatives","ETHF0:USTF0",1746262251649,6.52375,1827.1,1827.0,4.99519059]
["bitfinex-derivatives","ETHF0:USTF0",1746262251850,1.09441,1827.0,1826.9,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1746262252047,2.79231,1827.0,1826.9,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1746262252243,1.09447,1826.9,1826.8,9.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746262252438,2.79237,1826.9,1826.8,8.93029059]
["bitfinex-derivatives","ETHF0:USTF0",1746262252643,2.79237,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262253245,6.51037,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262253647,6.51037,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746262254250,6.51037,1826.9,1826.8,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1746262255156,3.718,1826.9,1826.8,9.27952059]
["bitfinex-derivatives","ETHF0:USTF0",1746262257861,9.87677249,1826.9,1826.8,9.27952059]
["bitfinex-derivatives","ETHF0:USTF0",1746262258961,9.87677249,1826.9,1826.8,14.27952059]
["bitfinex-derivatives","ETHF0:USTF0",1746262259161,6.15877249,1826.9,1826.8,14.27952059]
["bitfinex-derivatives","ETHF0:USTF0",1746262260761,6.15877249,1826.9,1826.8,9.27952059]
["bitfinex-derivatives","ETHF0:USTF0",1746262261151,7.28117577,1827.0,1826.8,9.27952059]
["bitfinex-derivatives","ETHF0:USTF0",1746262261152,1.09441,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746262261354,1.09441,1827.0,1826.9,4.99339059]
["bitfinex-derivatives","ETHF0:USTF0",1746262261556,1.09447,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262261858,1.09447,1826.9,1826.8,9.29572059]
["bitfinex-derivatives","ETHF0:USTF0",1746262262059,4.81247,1826.9,1826.8,9.29572059]
["bitfinex-derivatives","ETHF0:USTF0",1746262262762,4.81247,1826.9,1826.8,8.20119059]
["bitfinex-derivatives","ETHF0:USTF0",1746262263060,4.81247,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262263260,6.41667,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262263454,1.09453,1826.8,1826.7,13.97225867]
["bitfinex-derivatives","ETHF0:USTF0",1746262263655,2.72563,1826.8,1826.7,10.71225867]
["bitfinex-derivatives","ETHF0:USTF0",1746262264051,6.44363,1826.8,1826.7,10.71225867]
["bitfinex-derivatives","ETHF0:USTF0",1746262264256,6.44363,1826.8,1826.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746262265365,1.09459,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746262265565,2.72569,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746262266161,6.44369,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746262266464,6.44369,1826.7,1826.6,6.04424059]
["bitfinex-derivatives","ETHF0:USTF0",1746262267967,10.10373147,1826.7,1826.6,6.04424059]
["bitfinex-derivatives","ETHF0:USTF0",1746262270278,10.10373147,1826.7,1826.6,4.94959059]
["bitfinex-derivatives","ETHF0:USTF0",1746262270577,10.10373147,1826.7,1826.6,6.04424059]
["bitfinex-derivatives","ETHF0:USTF0",1746262276779,6.44369,1826.7,1826.6,6.04424059]
["bitfinex-derivatives","ETHF0:USTF0",1746262276980,6.44369,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746262283285,6.44369,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746262283487,6.44369,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746262285487,1.09465,1826.6,1826.5,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746262285789,2.82025,1826.6,1826.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262285981,3.69525,1826.6,1826.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262286181,8.25625,1826.6,1826.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262286889,1.09471,1826.5,1826.4,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746262287091,6.53831,1826.5,1826.4,9.90849059]
["bitfinex-derivatives","ETHF0:USTF0",1746262287988,6.53831,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262289992,6.53831,1826.5,1826.4,4.85579059]
["bitfinex-derivatives","ETHF0:USTF0",1746262291192,6.53831,1826.5,1826.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746262293800,6.53831,1826.5,1826.4,5.95056059]
["bitfinex-derivatives","ETHF0:USTF0",1746262293997,6.53831,1826.5,1826.4,4.85579059]
["bitfinex-derivatives","ETHF0:USTF0",1746262294188,1.09477,1826.4,1826.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746262294388,1.09477,1826.4,1826.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1746262294592,1.09477,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262295095,4.81277,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262296095,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262297395,4.81277,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262302900,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262305403,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262307704,4.81277,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262308003,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262308792,4.81277,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262309303,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262309700,4.81277,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262309900,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262310796,4.81277,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262311199,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262317212,3.718,1826.4,1826.3,9.22867059]
["bitfinex-derivatives","ETHF0:USTF0",1746262318112,3.718,1826.4,1826.3,6.02087059]
["bitfinex-derivatives","ETHF0:USTF0",1746262318312,3.718,1826.4,1826.3,9.22867059]
["bitfinex-derivatives","ETHF0:USTF0",1746262321414,4.81277,1826.4,1826.3,9.22867059]
["bitfinex-derivatives","ETHF0:USTF0",1746262321812,6.44207,1826.4,1826.3,9.22867059]
["bitfinex-derivatives","ETHF0:USTF0",1746262322116,5.3473,1826.4,1826.3,9.22867059]
["bitfinex-derivatives","ETHF0:USTF0",1746262323118,6.44207,1826.4,1826.3,9.22867059]
["bitfinex-derivatives","ETHF0:USTF0",1746262323305,6.44207,1826.4,1826.3,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746262323710,7.30377,1826.4,1826.3,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746262324118,10.96381147,1826.4,1826.3,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746262324621,10.96381147,1826.4,1826.3,7.55532059]
["bitfinex-derivatives","ETHF0:USTF0",1746262324817,10.10211147,1826.4,1826.3,9.26202059]
["bitfinex-derivatives","ETHF0:USTF0",1746262326715,10.10211147,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262327418,10.8001611,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262329927,10.8001611,1826.4,1826.3,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1746262330125,10.8001611,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262331829,12.60100146,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262337142,12.60100146,1826.4,1826.3,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1746262337341,12.60100146,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262338446,9.87693146,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262339144,6.15893146,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262341540,3.66271722,1826.4,1826.3,6.05422059]
["bitfinex-derivatives","ETHF0:USTF0",1746262343445,3.66271722,1826.4,1826.3,9.26202059]
["bitfinex-derivatives","ETHF0:USTF0",1746262345440,6.55560183,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746262345441,4.75743722,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746262345742,4.75743722,1826.5,1826.4,6.87646059]
["bitfinex-derivatives","ETHF0:USTF0",1746262346240,8.47543722,1826.5,1826.4,6.87646059]
["bitfinex-derivatives","ETHF0:USTF0",1746262348546,10.10373722,1826.5,1826.4,6.87646059]
["bitfinex-derivatives","ETHF0:USTF0",1746262348740,10.80172455,1826.5,1826.4,6.87646059]
["bitfinex-derivatives","ETHF0:USTF0",1746262352747,10.80172455,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262352949,1.09477,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262353150,3.66457,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262353450,3.66457,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746262354251,7.38257,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746262355147,7.38257,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262355353,1.09483,1826.3,1826.2,3.57485]
["bitfinex-derivatives","ETHF0:USTF0",1746262355546,2.77123,1826.3,1826.2,3.57485]
["bitfinex-derivatives","ETHF0:USTF0",1746262355745,3.60713,1826.3,1826.2,6.82754059]
["bitfinex-derivatives","ETHF0:USTF0",1746262356246,7.32513,1826.3,1826.2,6.82754059]
["bitfinex-derivatives","ETHF0:USTF0",1746262356751,7.32513,1826.3,1826.2,5.73269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262356952,7.32513,1826.3,1826.2,6.82758059]
["bitfinex-derivatives","ETHF0:USTF0",1746262358354,11.68583455,1826.3,1826.2,6.82758059]
["bitfinex-derivatives","ETHF0:USTF0",1746262358554,17.14671638,1826.3,1826.2,6.82758059]
["bitfinex-derivatives","ETHF0:USTF0",1746262360555,17.14671638,1826.3,1826.2,5.94908059]
["bitfinex-derivatives","ETHF0:USTF0",1746262360756,17.14671638,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746262361858,17.14671638,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262362249,11.68583455,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262364760,1.09489,1826.2,1826.1,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1746262364959,3.53599,1826.2,1826.1,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1746262365160,7.25399,1826.2,1826.1,8.65752059]
["bitfinex-derivatives","ETHF0:USTF0",1746262366962,7.25399,1826.2,1826.1,10.38162059]
["bitfinex-derivatives","ETHF0:USTF0",1746262372862,7.25399,1826.2,1826.1,7.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746262373767,7.25399,1826.2,1826.1,10.38162059]
["bitfinex-derivatives","ETHF0:USTF0",1746262374358,10.91234995,1826.2,1826.1,10.38162059]
["bitfinex-derivatives","ETHF0:USTF0",1746262375264,10.08484995,1826.2,1826.1,10.38162059]
["bitfinex-derivatives","ETHF0:USTF0",1746262377568,6.42649,1826.2,1826.1,10.38162059]
["bitfinex-derivatives","ETHF0:USTF0",1746262382976,6.42649,1826.2,1826.1,6.93462059]
["bitfinex-derivatives","ETHF0:USTF0",1746262383678,3.718,1826.2,1826.1,6.93462059]
["bitfinex-derivatives","ETHF0:USTF0",1746262384179,4.75321995,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746262384375,4.75321995,1826.3,1826.2,6.06568059]
["bitfinex-derivatives","ETHF0:USTF0",1746262385077,8.47121995,1826.3,1826.2,6.06568059]
["bitfinex-derivatives","ETHF0:USTF0",1746262389581,10.19671995,1826.3,1826.2,6.06568059]
["bitfinex-derivatives","ETHF0:USTF0",1746262393285,10.89482737,1826.3,1826.2,6.06568059]
["bitfinex-derivatives","ETHF0:USTF0",1746262397087,10.89482737,1826.3,1826.2,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746262397288,10.89482737,1826.3,1826.2,6.06568059]
["bitfinex-derivatives","ETHF0:USTF0",1746262398091,10.89482737,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262398290,11.77202737,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746262398490,10.89482737,1826.3,1826.2,6.04148059]
["bitfinex-derivatives","ETHF0:USTF0",1746262398885,12.69734925,1826.3,1826.2,6.04148059]
["bitfinex-derivatives","ETHF0:USTF0",1746262400289,10.97184925,1826.3,1826.2,6.04148059]
["bitfinex-derivatives","ETHF0:USTF0",1746262402089,10.97181925,1826.3,1826.2,6.04148059]
["bitfinex-derivatives","ETHF0:USTF0",1746262403590,12.72231925,1826.3,1826.2,6.04148059]
["bitfinex-derivatives","ETHF0:USTF0",1746262406086,12.72231925,1826.3,1826.2,4.94659059]
["bitfinex-derivatives","ETHF0:USTF0",1746262406294,1.09489,1826.2,1826.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746262406593,1.09495,1826.1,1826.0,10.26056]
["bitfinex-derivatives","ETHF0:USTF0",1746262407090,2.75645,1826.1,1826.0,13.51325059]
["bitfinex-derivatives","ETHF0:USTF0",1746262407291,6.47445,1826.1,1826.0,13.51325059]
["bitfinex-derivatives","ETHF0:USTF0",1746262408888,6.47445,1826.1,1826.0,11.00145059]
["bitfinex-derivatives","ETHF0:USTF0",1746262411594,6.47445,1826.1,1826.0,7.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746262412094,12.66736752,1826.1,1826.0,7.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746262414798,12.66736752,1826.1,1826.0,11.00145059]
["bitfinex-derivatives","ETHF0:USTF0",1746262415097,12.66736752,1826.1,1826.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746262416598,12.66736752,1826.1,1826.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746262425403,1.09501,1826.0,1825.9,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746262425701,2.68711,1826.0,1825.9,7.55551059]
["bitfinex-derivatives","ETHF0:USTF0",1746262426203,7.20151,1826.0,1825.9,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746262428202,7.20151,1826.0,1825.9,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262429002,13.39442752,1826.0,1825.9,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262429598,13.39442752,1826.0,1825.8,5.17981]
["bitfinex-derivatives","ETHF0:USTF0",1746262429599,1.09507,1825.9,1825.8,5.17981]
["bitfinex-derivatives","ETHF0:USTF0",1746262429798,2.72267,1825.9,1825.8,6.89881]
["bitfinex-derivatives","ETHF0:USTF0",1746262429999,2.72267,1825.9,1825.8,10.15150059]
["bitfinex-derivatives","ETHF0:USTF0",1746262430201,6.44067,1825.9,1825.8,6.94370059]
["bitfinex-derivatives","ETHF0:USTF0",1746262432607,6.44067,1825.9,1825.8,5.84859059]
["bitfinex-derivatives","ETHF0:USTF0",1746262432994,10.09914507,1825.9,1825.8,5.84859059]
["bitfinex-derivatives","ETHF0:USTF0",1746262434109,10.09914507,1825.9,1825.8,6.94372059]
["bitfinex-derivatives","ETHF0:USTF0",1746262434518,10.09914507,1825.9,1825.8,5.84859059]
["bitfinex-derivatives","ETHF0:USTF0",1746262436302,10.09914507,1825.9,1825.8,6.94372059]
["bitfinex-derivatives","ETHF0:USTF0",1746262436503,10.09914507,1825.9,1825.8,5.84859059]
["bitfinex-derivatives","ETHF0:USTF0",1746262439112,10.09914507,1825.9,1825.8,6.94372059]
["bitfinex-derivatives","ETHF0:USTF0",1746262439711,10.79744053,1825.9,1825.8,6.94372059]
["bitfinex-derivatives","ETHF0:USTF0",1746262442215,10.79744053,1825.9,1825.8,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746262442409,10.79744053,1825.9,1825.8,5.84859059]
["bitfinex-derivatives","ETHF0:USTF0",1746262442815,10.79744053,1825.9,1825.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746262443014,11.60194053,1825.9,1825.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746262444017,1.09513,1825.8,1825.7,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746262444218,2.78953,1825.8,1825.7,7.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746262444416,2.78953,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262445220,3.718,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262446121,1.09513,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262447120,4.81313,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262448223,1.09513,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262449226,4.81313,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262450129,1.09513,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262451129,4.81313,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262453129,1.09513,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262454023,2.85033,1825.8,1825.7,10.32576059]
["bitfinex-derivatives","ETHF0:USTF0",1746262454218,2.85033,1825.8,1825.7,9.23059059]
["bitfinex-derivatives","ETHF0:USTF0",1746262454219,6.56833,1825.8,1825.7,9.23059059]
["bitfinex-derivatives","ETHF0:USTF0",1746262455229,10.22680507,1825.8,1825.7,9.23059059]
["bitfinex-derivatives","ETHF0:USTF0",1746262456233,10.22680507,1825.8,1825.7,10.32578059]
["bitfinex-derivatives","ETHF0:USTF0",1746262457134,10.22680507,1825.8,1825.7,9.23059059]
["bitfinex-derivatives","ETHF0:USTF0",1746262457330,10.22680507,1825.8,1825.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746262458134,6.50880507,1825.8,1825.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746262458736,1.09519,1825.7,1825.6,5.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746262458936,2.83969,1825.7,1825.6,5.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746262459130,2.83969,1825.7,1825.6,10.13430059]
["bitfinex-derivatives","ETHF0:USTF0",1746262462534,2.83969,1825.7,1825.6,6.92650059]
["bitfinex-derivatives","ETHF0:USTF0",1746262463338,6.49816507,1825.7,1825.6,6.92650059]
["bitfinex-derivatives","ETHF0:USTF0",1746262471044,7.19649224,1825.7,1825.6,6.92650059]
["bitfinex-derivatives","ETHF0:USTF0",1746262473748,7.19649224,1825.7,1825.6,5.83129059]
["bitfinex-derivatives","ETHF0:USTF0",1746262474143,10.91449224,1825.7,1825.6,5.83129059]
["bitfinex-derivatives","ETHF0:USTF0",1746262474649,10.91449224,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262475348,16.40930234,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262476249,12.69130234,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262476543,10.94680234,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262477843,10.94680234,1825.7,1825.6,5.83129059]
["bitfinex-derivatives","ETHF0:USTF0",1746262478244,10.94680234,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262479744,7.28832727,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262480150,11.00632727,1825.7,1825.6,6.92654059]
["bitfinex-derivatives","ETHF0:USTF0",1746262481147,7.28832727,1825.7,1825.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262481349,1.09525,1825.6,1825.5,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1746262481752,1.09525,1825.6,1825.5,7.55580059]
["bitfinex-derivatives","ETHF0:USTF0",1746262483951,1.09525,1825.6,1825.5,7.55575059]
["bitfinex-derivatives","ETHF0:USTF0",1746262484152,2.68555,1825.6,1825.5,7.55575059]
["bitfinex-derivatives","ETHF0:USTF0",1746262486951,2.68051874,1825.6,1825.5,7.55575059]
["bitfinex-derivatives","ETHF0:USTF0",1746262487151,6.34301718,1825.6,1825.5,7.55575059]
["bitfinex-derivatives","ETHF0:USTF0",1746262487654,6.34301718,1825.6,1825.5,4.34795059]
["bitfinex-derivatives","ETHF0:USTF0",1746262490955,6.34301718,1825.6,1825.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262491152,10.06101718,1825.6,1825.5,4.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1746262493355,10.06101718,1825.6,1825.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262495752,12.59171542,1825.6,1825.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262498157,1.09531,1825.5,1825.4,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746262498750,1.09531,1825.5,1825.4,6.02565059]
["bitfinex-derivatives","ETHF0:USTF0",1746262499454,1.09531,1825.5,1825.4,7.74015059]
["bitfinex-derivatives","ETHF0:USTF0",1746262501251,1.09531,1825.5,1825.4,6.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1746262501451,2.83241,1825.5,1825.4,6.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1746262501957,2.83241,1825.5,1825.4,7.74016059]
["bitfinex-derivatives","ETHF0:USTF0",1746262502363,2.83241,1825.5,1825.4,6.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1746262503059,2.83241,1825.5,1825.4,7.74016059]
["bitfinex-derivatives","ETHF0:USTF0",1746262503462,6.49575507,1825.5,1825.4,7.74016059]
["bitfinex-derivatives","ETHF0:USTF0",1746262504162,6.49575507,1825.5,1825.4,6.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1746262504464,8.17665507,1825.5,1825.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262506361,8.17665507,1825.5,1825.4,4.34806059]
["bitfinex-derivatives","ETHF0:USTF0",1746262506565,10.70655906,1825.5,1825.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262506855,1.09537,1825.4,1825.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746262507059,5.98207,1825.4,1825.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746262507262,1.09555,1825.2,1825.1,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746262507662,1.09555,1825.2,1825.1,4.34823059]
["bitfinex-derivatives","ETHF0:USTF0",1746262507850,2.77445,1825.2,1825.1,4.34823059]
["bitfinex-derivatives","ETHF0:USTF0",1746262509058,2.77445,1825.2,1825.1,5.93903059]
["bitfinex-derivatives","ETHF0:USTF0",1746262511367,6.43482262,1825.2,1825.1,5.93903059]
["bitfinex-derivatives","ETHF0:USTF0",1746262511663,6.43482262,1825.2,1825.1,9.14683059]
["bitfinex-derivatives","ETHF0:USTF0",1746262511865,6.43482262,1825.2,1825.1,5.93903059]
["bitfinex-derivatives","ETHF0:USTF0",1746262513065,6.43482262,1825.2,1825.1,9.14683059]
["bitfinex-derivatives","ETHF0:USTF0",1746262513868,6.43482262,1825.2,1825.1,5.93903059]
["bitfinex-derivatives","ETHF0:USTF0",1746262515068,2.77445,1825.2,1825.1,5.93903059]
["bitfinex-derivatives","ETHF0:USTF0",1746262539491,3.66037262,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262539790,3.66037262,1825.3,1825.2,10.94178059]
["bitfinex-derivatives","ETHF0:USTF0",1746262540181,3.66037262,1825.3,1825.2,55.45978059]
["bitfinex-derivatives","ETHF0:USTF0",1746262543696,1.09531,1825.5,1825.2,54.36429059]
["bitfinex-derivatives","ETHF0:USTF0",1746262543888,1.09531,1825.5,1825.4,4.34806059]
["bitfinex-derivatives","ETHF0:USTF0",1746262544393,1.09531,1825.5,1825.4,6.87426059]
["bitfinex-derivatives","ETHF0:USTF0",1746262546295,1.09531,1825.5,1825.4,6.87426059]
["bitfinex-derivatives","ETHF0:USTF0",1746262548188,2.76681,1825.5,1825.4,6.87426059]
["bitfinex-derivatives","ETHF0:USTF0",1746262550898,2.76681,1825.5,1825.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262551095,2.76681,1825.5,1825.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746262551096,1.09537,1825.4,1825.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746262551298,4.40857,1825.4,1825.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746262551500,4.40857,1825.4,1825.3,45.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746262554896,3.3132,1825.4,1825.3,45.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746262555199,3.3132,1825.4,1825.3,47.00033]
["bitfinex-derivatives","ETHF0:USTF0",1746262555395,3.3132,1825.4,1825.3,47.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746262555700,1.09537,1825.4,1825.3,47.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746262556596,6.50383262,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746262557099,10.22183262,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746262560104,10.22183262,1825.5,1825.3,46.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746262560105,1.09537,1825.4,1825.3,47.84178]
["bitfinex-derivatives","ETHF0:USTF0",1746262560305,2.83147,1825.4,1825.3,51.09447059]
["bitfinex-derivatives","ETHF0:USTF0",1746262561499,3.66037262,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746262561699,3.66037262,1825.5,1825.4,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746262562311,3.66037262,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746262562511,3.66037262,1825.5,1825.3,45.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746262562512,1.09537,1825.4,1825.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746262562806,3.55487,1825.4,1825.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746262565910,3.55487,1825.4,1825.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746262567110,3.55487,1825.4,1825.3,7.79012059]
["bitfinex-derivatives","ETHF0:USTF0",1746262567310,3.55487,1825.4,1825.3,9.45232059]
["bitfinex-derivatives","ETHF0:USTF0",1746262569609,3.55487,1825.4,1825.3,8.35689059]
["bitfinex-derivatives","ETHF0:USTF0",1746262573909,7.21524262,1825.4,1825.3,8.35689059]
["bitfinex-derivatives","ETHF0:USTF0",1746262575014,7.21524262,1825.4,1825.3,9.45232059]
["bitfinex-derivatives","ETHF0:USTF0",1746262575215,6.37394262,1825.4,1825.3,9.45232059]
["bitfinex-derivatives","ETHF0:USTF0",1746262583617,6.37394262,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262583807,3.66037262,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262584618,4.75574262,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262585221,3.66037262,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262585522,4.3588091,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262586110,5.4541791,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262586823,4.3588091,1825.4,1825.3,6.01032059]
["bitfinex-derivatives","ETHF0:USTF0",1746262588718,4.75571262,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746262588918,4.75571262,1825.5,1825.4,6.86636059]
["bitfinex-derivatives","ETHF0:USTF0",1746262589118,4.75571262,1825.5,1825.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746262591622,4.75571262,1825.5,1825.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746262592322,4.75571262,1825.5,1825.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746262592510,5.45409613,1825.5,1825.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746262594722,5.45409613,1825.5,1825.4,6.86636059]
["bitfinex-derivatives","ETHF0:USTF0",1746262596726,10.94890623,1825.5,1825.4,6.86636059]
["bitfinex-derivatives","ETHF0:USTF0",1746262600528,7.28853361,1825.5,1825.4,6.86636059]
["bitfinex-derivatives","ETHF0:USTF0",1746262603828,6.5901501,1825.5,1825.4,6.86636059]
["bitfinex-derivatives","ETHF0:USTF0",1746262604322,6.5901501,1825.5,1825.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746262604924,5.4948101,1825.5,1825.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1746262606128,2.73857,1825.4,1825.0,7.26325867]
["bitfinex-derivatives","ETHF0:USTF0",1746262606427,1.09553,1825.2,1825.0,11.79782867]
["bitfinex-derivatives","ETHF0:USTF0",1746262606623,1.09553,1825.2,1825.1,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746262607227,1.09549,1825.2,1825.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746262610734,1.09549,1825.2,1825.1,6.82429059]
["bitfinex-derivatives","ETHF0:USTF0",1746262611334,2.77086,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262611534,2.77086,1825.3,1825.2,4.34818059]
["bitfinex-derivatives","ETHF0:USTF0",1746262612728,2.77086,1825.3,1825.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262612928,1.09549,1825.2,1825.1,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746262613131,2.79969,1825.2,1825.1,4.34820059]
["bitfinex-derivatives","ETHF0:USTF0",1746262613330,3.59579,1825.2,1825.1,4.34820059]
["bitfinex-derivatives","ETHF0:USTF0",1746262621342,2.5003,1825.2,1825.1,6.88740059]
["bitfinex-derivatives","ETHF0:USTF0",1746262621539,1.7042,1825.2,1825.1,6.88740059]
["bitfinex-derivatives","ETHF0:USTF0",1746262622139,6.58674927,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262622439,6.58674927,1825.3,1825.2,6.06248059]
["bitfinex-derivatives","ETHF0:USTF0",1746262622640,8.22894927,1825.3,1825.2,6.06248059]
["bitfinex-derivatives","ETHF0:USTF0",1746262623241,9.07414927,1825.3,1825.2,6.06248059]
["bitfinex-derivatives","ETHF0:USTF0",1746262624943,9.77266901,1825.3,1825.2,6.06248059]
["bitfinex-derivatives","ETHF0:USTF0",1746262626647,8.92742901,1825.3,1825.2,6.06248059]
["bitfinex-derivatives","ETHF0:USTF0",1746262627049,8.92742901,1825.3,1825.2,6.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1746262627239,6.18979901,1825.3,1825.2,6.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1746262627439,6.18979901,1825.3,1825.2,10.14468059]
["bitfinex-derivatives","ETHF0:USTF0",1746262627944,7.28522901,1825.3,1825.2,6.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1746262628344,4.753237,1825.3,1825.2,6.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1746262631352,6.468137,1825.3,1825.2,6.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1746262631553,2.81033,1825.3,1825.2,6.93688059]
["bitfinex-derivatives","ETHF0:USTF0",1746262633345,2.81033,1825.3,1825.2,4.34818059]
["bitfinex-derivatives","ETHF0:USTF0",1746262633644,1.09549,1825.2,1825.1,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1746262633848,1.7176,1825.2,1825.1,7.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746262634048,1.7176,1825.2,1825.1,11.16653059]
["bitfinex-derivatives","ETHF0:USTF0",1746262634450,2.81309,1825.2,1825.1,11.16653059]
["bitfinex-derivatives","ETHF0:USTF0",1746262634646,1.7176,1825.2,1825.1,11.16653059]
["bitfinex-derivatives","ETHF0:USTF0",1746262634849,0.8662,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262634850,1.96165,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262635048,3.64875,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262635249,9.83856883,1825.3,1825.2,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1746262636054,9.83856883,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262638363,8.00549966,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262640463,6.91004966,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262641957,8.00547966,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262642456,6.91004966,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262643565,4.35674966,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262644466,6.18981883,1825.3,1825.2,6.07348059]
["bitfinex-derivatives","ETHF0:USTF0",1746262646967,6.18981883,1825.3,1825.2,9.28128059]
["bitfinex-derivatives","ETHF0:USTF0",1746262647764,8.28116927,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746262647964,8.28116927,1825.4,1825.3,6.92832059]
["bitfinex-derivatives","ETHF0:USTF0",1746262648165,8.28116927,1825.4,1825.3,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1746262650765,8.28116927,1825.4,1825.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746262650969,1.09549,1825.2,1825.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746262651364,1.09561,1825.0,1824.9,47.651]
["bitfinex-derivatives","ETHF0:USTF0",1746262651572,1.09561,1825.0,1824.9,50.90369059]
["bitfinex-derivatives","ETHF0:USTF0",1746262651771,1.09561,1825.0,1824.9,51.99936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262651970,1.5904,1825.0,1824.9,51.99936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262654273,1.5904,1825.0,1824.9,11.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262655069,5.25383157,1825.0,1824.9,11.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262655872,5.25383157,1825.0,1824.9,14.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746262658281,5.25383157,1825.0,1824.9,11.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262658480,5.25383157,1825.0,1824.9,14.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746262659271,5.25383157,1825.0,1824.9,11.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262659670,5.25383157,1825.0,1824.9,14.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746262662073,5.25383157,1825.0,1824.9,11.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262664680,5.25383157,1825.0,1824.9,14.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746262665573,1.5904,1825.0,1824.9,14.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1746262670080,1.5904,1825.0,1824.9,11.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262670280,1.5904,1825.0,1824.9,55.20716059]
["bitfinex-derivatives","ETHF0:USTF0",1746262671380,1.5904,1825.0,1824.9,51.99936059]
["bitfinex-derivatives","ETHF0:USTF0",1746262672185,3.66343157,1825.1,1824.9,50.90369059]
["bitfinex-derivatives","ETHF0:USTF0",1746262672481,3.66343157,1825.1,1825.0,9.21790059]
["bitfinex-derivatives","ETHF0:USTF0",1746262675173,3.66343157,1825.1,1825.0,6.01010059]
["bitfinex-derivatives","ETHF0:USTF0",1746262675374,3.66343157,1825.1,1825.0,9.21790059]
["bitfinex-derivatives","ETHF0:USTF0",1746262677075,10.94871441,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746262677275,10.94871441,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262679583,9.85321441,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262681285,11.50661441,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262681787,12.60210441,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262684281,10.94870441,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262684891,9.85321441,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262685691,4.36193514,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262687891,5.45742514,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262688091,7.07782514,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262689598,5.98233514,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262689798,5.98233514,1825.2,1825.1,6.87954059]
["bitfinex-derivatives","ETHF0:USTF0",1746262691497,5.28383157,1825.2,1825.1,6.87954059]
["bitfinex-derivatives","ETHF0:USTF0",1746262694704,5.28383157,1825.2,1825.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746262695005,5.28383157,1825.2,1825.1,6.87954059]
["bitfinex-derivatives","ETHF0:USTF0",1746262697209,8.90567214,1825.2,1825.1,6.87954059]
["bitfinex-derivatives","ETHF0:USTF0",1746262697910,7.81018214,1825.2,1825.1,6.87954059]
["bitfinex-derivatives","ETHF0:USTF0",1746262704613,7.81018214,1825.2,1825.1,10.31754059]
["bitfinex-derivatives","ETHF0:USTF0",1746262708214,6.18978214,1825.2,1825.1,10.31754059]
["bitfinex-derivatives","ETHF0:USTF0",1746262713920,1.6424,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262713921,5.3055915,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262714114,5.3055915,1825.3,1825.2,6.95658059]
["bitfinex-derivatives","ETHF0:USTF0",1746262715518,1.6424,1825.3,1825.2,6.95658059]
["bitfinex-derivatives","ETHF0:USTF0",1746262715718,2.73783,1825.3,1825.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262715918,3.58083,1825.3,1825.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262716720,2.4854,1825.3,1825.2,4.34818059]
["bitfinex-derivatives","ETHF0:USTF0",1746262718125,6.84668483,1825.3,1825.2,4.34818059]
["bitfinex-derivatives","ETHF0:USTF0",1746262719524,7.94211483,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262719719,7.94211483,1825.3,1825.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262719925,1.09549,1825.2,1825.1,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746262720129,3.48849,1825.2,1825.1,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746262724428,8.58570743,1825.2,1825.1,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746262725730,9.68119743,1825.2,1825.1,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746262726731,8.58570743,1825.2,1825.1,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746262727931,8.58570743,1825.2,1825.1,5.40344]
["bitfinex-derivatives","ETHF0:USTF0",1746262728230,8.58570743,1825.2,1825.1,6.99174]
["bitfinex-derivatives","ETHF0:USTF0",1746262728433,7.77640743,1825.2,1825.1,6.99174]
["bitfinex-derivatives","ETHF0:USTF0",1746262728730,7.77640743,1825.2,1825.1,11.07063059]
["bitfinex-derivatives","ETHF0:USTF0",1746262730836,6.19270743,1825.2,1825.1,11.07063059]
["bitfinex-derivatives","ETHF0:USTF0",1746262735033,3.66307651,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746262735334,3.66307651,1825.3,1825.2,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746262735532,3.66307651,1825.3,1825.2,5.94318059]
["bitfinex-derivatives","ETHF0:USTF0",1746262736133,3.66307651,1825.3,1825.2,9.66118059]
["bitfinex-derivatives","ETHF0:USTF0",1746262738143,3.66307651,1825.3,1825.2,5.94318059]
["bitfinex-derivatives","ETHF0:USTF0",1746262738942,4.36150536,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746262739137,4.36150536,1825.4,1825.3,6.81902059]
["bitfinex-derivatives","ETHF0:USTF0",1746262743240,3.66307651,1825.4,1825.3,6.81902059]
["bitfinex-derivatives","ETHF0:USTF0",1746262746936,3.66307651,1825.4,1825.3,10.02682059]
["bitfinex-derivatives","ETHF0:USTF0",1746262749144,0.98469651,1825.4,1825.3,13.74482059]
["bitfinex-derivatives","ETHF0:USTF0",1746262750344,5.49426778,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262750531,5.49426778,1825.6,1825.5,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746262750735,5.49426778,1825.6,1825.5,7.78500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262750935,5.49426778,1825.6,1825.5,9.40280059]
["bitfinex-derivatives","ETHF0:USTF0",1746262753043,7.22636778,1825.6,1825.5,7.78500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262753443,6.51636778,1825.6,1825.5,7.78500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262754348,1.7321,1825.6,1825.5,7.78500059]
["bitfinex-derivatives","ETHF0:USTF0",1746262758447,1.7321,1825.6,1825.5,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746262759043,1.7321,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262759544,2.82735,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262760151,6.54535,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262760453,5.4501,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262761147,1.7321,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262766248,2.82735,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262767452,1.7321,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262768143,2.82735,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262768444,1.7321,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746262769649,1.7321,1825.6,1825.5,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1746262774250,3.2078,1825.8,1825.5,4.90549059]
["bitfinex-derivatives","ETHF0:USTF0",1746262774455,9.04189037,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746262774749,9.04189037,1825.9,1825.8,4.34782059]
["bitfinex-derivatives","ETHF0:USTF0",1746262775253,10.13696037,1825.9,1825.8,4.34782059]
["bitfinex-derivatives","ETHF0:USTF0",1746262775447,2.81127,1825.9,1825.8,4.34782059]
["bitfinex-derivatives","ETHF0:USTF0",1746262775648,2.81127,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746262776145,6.52927,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746262776655,5.4342,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746262778949,6.13248665,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746262780953,6.13248665,1825.9,1825.8,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1746262781149,6.13248665,1825.9,1825.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746262781150,2.41448665,1825.9,1825.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746262782250,6.13248665,1825.9,1825.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746262782758,4.41628665,1825.9,1825.8,6.93432059]
["bitfinex-derivatives","ETHF0:USTF0",1746262783255,0.69828665,1825.9,1825.8,6.93432059]
["bitfinex-derivatives","ETHF0:USTF0",1746262789862,1.09502,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746262790161,1.09502,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262791162,6.51672,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262793658,7.21496579,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262798362,5.51125579,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262798661,4.41624579,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262799160,5.51125579,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262799561,4.41624579,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262800263,0.69824579,1826.0,1825.9,6.02976059]
["bitfinex-derivatives","ETHF0:USTF0",1746262801869,6.74116,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746262802063,10.45916,1826.1,1826.0,4.34770059]
["bitfinex-derivatives","ETHF0:USTF0",1746262802260,10.45916,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746262802460,7.25136,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746262802959,7.25136,1826.1,1826.0,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1746262803263,1.5919,1826.1,1826.0,8.62050059]
["bitfinex-derivatives","ETHF0:USTF0",1746262803464,10.5235108,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746262803667,10.5235108,1826.2,1826.1,6.00164059]
["bitfinex-derivatives","ETHF0:USTF0",1746262804060,14.2415108,1826.2,1826.1,6.00164059]
["bitfinex-derivatives","ETHF0:USTF0",1746262805167,16.9569008,1826.2,1826.1,6.00164059]
["bitfinex-derivatives","ETHF0:USTF0",1746262806067,16.9569008,1826.2,1826.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262806264,1.09495,1826.1,1826.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262806463,3.55595,1826.1,1826.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262807064,7.27395,1826.1,1826.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262807663,1.09507,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746262807969,1.09507,1825.9,1825.7,4.53015]
["bitfinex-derivatives","ETHF0:USTF0",1746262808168,2.461,1825.8,1825.7,7.78284059]
["bitfinex-derivatives","ETHF0:USTF0",1746262808658,3.55613,1825.8,1825.7,7.78284059]
["bitfinex-derivatives","ETHF0:USTF0",1746262809064,3.55613,1825.8,1825.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262810064,7.27413,1825.8,1825.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262811566,7.97246705,1825.8,1825.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262812666,1.09525,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262813068,1.09525,1825.6,1825.5,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746262813270,2.73825,1825.6,1825.5,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746262813874,2.73825,1825.6,1825.5,7.55580059]
["bitfinex-derivatives","ETHF0:USTF0",1746262814068,6.45625,1825.6,1825.5,7.55580059]
["bitfinex-derivatives","ETHF0:USTF0",1746262814575,1.09537,1825.4,1825.3,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746262814770,1.09537,1825.4,1825.3,6.23623]
["bitfinex-derivatives","ETHF0:USTF0",1746262814972,1.09537,1825.4,1825.3,7.78312059]
["bitfinex-derivatives","ETHF0:USTF0",1746262815171,7.26197,1825.4,1825.3,7.78312059]
["bitfinex-derivatives","ETHF0:USTF0",1746262817774,7.26197,1825.4,1825.3,6.68769059]
["bitfinex-derivatives","ETHF0:USTF0",1746262819078,7.26197,1825.4,1825.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746262820377,1.09543,1825.3,1825.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746262820575,2.69603,1825.3,1825.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746262820772,2.69603,1825.3,1825.2,5.85829059]
["bitfinex-derivatives","ETHF0:USTF0",1746262821173,6.41403,1825.3,1825.2,6.95378059]
["bitfinex-derivatives","ETHF0:USTF0",1746262824681,6.41403,1825.3,1825.2,5.85829059]
["bitfinex-derivatives","ETHF0:USTF0",1746262824881,6.41403,1825.3,1825.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262825079,1.09549,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262825279,2.83709,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746262825477,2.83709,1825.2,1825.1,4.34824059]
["bitfinex-derivatives","ETHF0:USTF0",1746262825678,2.83709,1825.2,1825.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746262826076,2.83709,1825.2,1825.1,4.34824059]
["bitfinex-derivatives","ETHF0:USTF0",1746262826281,6.55509,1825.2,1825.1,4.34824059]
["bitfinex-derivatives","ETHF0:USTF0",1746262827783,6.55509,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262829077,6.55509,1825.2,1825.1,4.85649059]
["bitfinex-derivatives","ETHF0:USTF0",1746262829273,6.55509,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262830687,6.55509,1825.2,1825.1,4.85649059]
["bitfinex-derivatives","ETHF0:USTF0",1746262832983,6.55509,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262833182,6.55509,1825.2,1825.1,4.85649059]
["bitfinex-derivatives","ETHF0:USTF0",1746262833890,6.55509,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262834389,6.55509,1825.2,1825.1,4.85649059]
["bitfinex-derivatives","ETHF0:USTF0",1746262834890,6.55509,1825.2,1825.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746262839705,6.55509,1825.2,1825.1,4.85649059]
["bitfinex-derivatives","ETHF0:USTF0",1746262840906,6.55509,1825.2,1825.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746262845905,6.55509,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262846113,3.718,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262848910,3.718,1825.2,1825.1,9.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262851113,3.718,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262851410,3.718,1825.2,1825.1,9.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262852510,3.718,1825.2,1825.1,5.95204059]
["bitfinex-derivatives","ETHF0:USTF0",1746262852713,3.718,1825.2,1825.1,9.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262854411,3.718,1825.2,1825.1,14.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262854612,3.718,1825.2,1825.1,9.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262854916,3.718,1825.2,1825.1,14.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262855109,9.20438675,1825.4,1825.1,14.15984059]
["bitfinex-derivatives","ETHF0:USTF0",1746262855317,9.20438675,1825.4,1825.3,4.34812059]
["bitfinex-derivatives","ETHF0:USTF0",1746262855615,9.20438675,1825.4,1825.3,7.78512059]
["bitfinex-derivatives","ETHF0:USTF0",1746262855815,9.20438675,1825.4,1825.3,51.13462059]
["bitfinex-derivatives","ETHF0:USTF0",1746262856614,3.718,1825.4,1825.3,51.13462059]
["bitfinex-derivatives","ETHF0:USTF0",1746262856819,3.718,1825.4,1825.3,54.34242059]
["bitfinex-derivatives","ETHF0:USTF0",1746262879539,3.718,1825.4,1825.3,51.13462059]
["bitfinex-derivatives","ETHF0:USTF0",1746262879742,3.718,1825.4,1825.3,54.34242059]
["bitfinex-derivatives","ETHF0:USTF0",1746262885247,5.4574,1825.4,1825.3,54.34242059]
["bitfinex-derivatives","ETHF0:USTF0",1746262888449,5.4574,1825.4,1825.3,9.89749059]
["bitfinex-derivatives","ETHF0:USTF0",1746262888637,6.55277,1825.4,1825.3,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746262889651,6.55277,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746262891151,6.55277,1825.4,1825.3,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746262892143,10.90716334,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262893754,14.11496334,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262894852,10.90716334,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262895052,14.11496334,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262895842,10.45904841,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262896048,15.94543516,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262896554,12.73763516,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262896754,15.94543516,1825.4,1825.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746262897857,15.94543516,1825.4,1825.3,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1746262898250,12.73763516,1825.4,1825.3,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1746262903175,12.73763516,1825.4,1825.3,6.25703]
["bitfinex-derivatives","ETHF0:USTF0",1746262903873,12.73763516,1825.4,1825.3,9.50972059]
["bitfinex-derivatives","ETHF0:USTF0",1746262905572,12.73763516,1825.4,1825.3,6.68869059]
["bitfinex-derivatives","ETHF0:USTF0",1746262905975,12.73763516,1825.4,1825.3,7.78412059]
["bitfinex-derivatives","ETHF0:USTF0",1746262906468,10.20983103,1825.4,1825.3,7.78412059]
["bitfinex-derivatives","ETHF0:USTF0",1746262906674,10.20983103,1825.4,1825.3,6.68869059]
["bitfinex-derivatives","ETHF0:USTF0",1746262907276,10.20983103,1825.4,1825.3,7.78412059]
["bitfinex-derivatives","ETHF0:USTF0",1746262907568,10.20983103,1825.4,1825.3,6.68869059]
["bitfinex-derivatives","ETHF0:USTF0",1746262910776,12.03915675,1825.4,1825.3,6.68869059]
["bitfinex-derivatives","ETHF0:USTF0",1746262911372,9.20438675,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262915080,3.718,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262922383,4.81337,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262923480,6.44587,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262925286,10.10265457,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262926278,10.92935457,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262927186,10.92935457,1825.4,1825.3,9.24369059]
["bitfinex-derivatives","ETHF0:USTF0",1746262927382,10.92935457,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262929382,10.10265457,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262931488,8.47015457,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262932392,7.37478457,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262936486,3.718,1825.4,1825.3,10.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262937493,3.718,1825.4,1825.3,15.33912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262937881,3.718,1825.4,1825.3,56.13912059]
["bitfinex-derivatives","ETHF0:USTF0",1746262938293,3.65678457,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746262938493,3.65678457,1825.5,1825.4,10.10406059]
["bitfinex-derivatives","ETHF0:USTF0",1746262939092,7.37478457,1825.5,1825.4,10.10406059]
["bitfinex-derivatives","ETHF0:USTF0",1746262939883,3.718,1825.5,1825.4,10.10406059]
["bitfinex-derivatives","ETHF0:USTF0",1746262941098,5.31368457,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746262941295,3.65678457,1825.8,1825.7,10.99168059]
["bitfinex-derivatives","ETHF0:USTF0",1746262941593,3.65678457,1825.8,1825.7,51.79168059]
["bitfinex-derivatives","ETHF0:USTF0",1746262941999,3.65678457,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262942197,7.37478457,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262942897,7.37478457,1825.8,1825.7,50.23929]
["bitfinex-derivatives","ETHF0:USTF0",1746262944495,3.718,1825.8,1825.7,50.23929]
["bitfinex-derivatives","ETHF0:USTF0",1746262950703,3.718,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262951494,5.3764,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262952803,3.718,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262960505,3.718,1825.8,1825.7,53.92202581]
["bitfinex-derivatives","ETHF0:USTF0",1746262960709,3.718,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262962419,5.3509,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262964714,5.3509,1825.8,1825.7,50.23929]
["bitfinex-derivatives","ETHF0:USTF0",1746262965015,5.3509,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262970125,3.718,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262972620,3.718,1825.8,1825.7,50.23929]
["bitfinex-derivatives","ETHF0:USTF0",1746262972826,3.718,1825.8,1825.7,53.49198059]
["bitfinex-derivatives","ETHF0:USTF0",1746262974428,1.7241,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746262974718,1.7241,1826.1,1826.0,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1746262975124,5.4421,1826.1,1826.0,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1746262983426,6.53705,1826.1,1826.0,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1746262984126,13.17954,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746262984328,7.63532,1826.0,1825.5,18.28507751]
["bitfinex-derivatives","ETHF0:USTF0",1746262984626,1.09525,1825.6,1825.5,18.28507751]
["bitfinex-derivatives","ETHF0:USTF0",1746262985027,9.51595,1825.6,1825.5,18.28507751]
["bitfinex-derivatives","ETHF0:USTF0",1746262985229,13.23395,1825.6,1825.5,18.28507751]
["bitfinex-derivatives","ETHF0:USTF0",1746262987327,19.41875981,1825.6,1825.4,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746262987527,1.7136,1825.5,1825.4,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746262988830,2.80891,1825.5,1825.4,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746262989335,6.52691,1825.5,1825.4,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746262990436,6.52691,1825.5,1825.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746262990631,16.37771,1825.5,1824.9,10.749031]
["bitfinex-derivatives","ETHF0:USTF0",1746262990838,1.09561,1825.0,1824.9,15.09735159]
["bitfinex-derivatives","ETHF0:USTF0",1746262991136,1.0956,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746262991834,2.7021,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746262992334,6.4201,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746262999237,5.3245,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746263003547,5.3245,1825.1,1825.0,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746263004542,3.718,1825.1,1825.0,6.10320059]
["bitfinex-derivatives","ETHF0:USTF0",1746263006149,3.718,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746263006351,3.718,1825.2,1825.1,9.40185]
["bitfinex-derivatives","ETHF0:USTF0",1746263006550,3.718,1825.2,1825.1,12.65454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263007657,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263016658,3.718,1825.2,1825.1,50.24674059]
["bitfinex-derivatives","ETHF0:USTF0",1746263016859,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263017259,3.718,1825.2,1825.1,50.24674059]
["bitfinex-derivatives","ETHF0:USTF0",1746263017558,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263020669,3.718,1825.2,1825.1,50.24674059]
["bitfinex-derivatives","ETHF0:USTF0",1746263020962,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263027360,3.718,1825.2,1825.1,50.24674059]
["bitfinex-derivatives","ETHF0:USTF0",1746263027665,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263030566,5.3554,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263030768,7.0597,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263033262,7.0597,1825.2,1825.1,50.20185]
["bitfinex-derivatives","ETHF0:USTF0",1746263033467,7.0597,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263034972,5.4223,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263035170,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263039173,3.718,1825.2,1825.1,50.24674059]
["bitfinex-derivatives","ETHF0:USTF0",1746263039471,3.718,1825.2,1825.1,53.45454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263041969,3.718,1825.2,1825.1,12.65454059]
["bitfinex-derivatives","ETHF0:USTF0",1746263042275,4.81349,1825.2,1825.1,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746263042477,6.49129,1825.2,1825.1,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746263042670,11.49129,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263043373,11.49129,1825.2,1825.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746263045074,6.49129,1825.2,1825.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746263045477,6.49129,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746263046371,10.84065239,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746263047774,11.65245239,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746263051779,9.74516239,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746263051970,9.74516239,1825.2,1825.1,6.88524059]
["bitfinex-derivatives","ETHF0:USTF0",1746263052285,8.06736239,1825.2,1825.1,6.88524059]
["bitfinex-derivatives","ETHF0:USTF0",1746263055581,7.36883607,1825.2,1825.1,6.88524059]
["bitfinex-derivatives","ETHF0:USTF0",1746263056484,7.36883607,1825.2,1825.1,10.09304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263057883,3.718,1825.2,1825.1,10.09304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263058784,3.718,1825.2,1825.1,50.89304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263059481,3.718,1825.2,1825.1,44.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746263059687,3.718,1825.2,1825.1,50.89304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263062187,3.718,1825.2,1825.1,47.68524059]
["bitfinex-derivatives","ETHF0:USTF0",1746263062585,3.718,1825.2,1825.1,50.89304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263063386,3.718,1825.2,1825.1,47.68524059]
["bitfinex-derivatives","ETHF0:USTF0",1746263063574,3.718,1825.2,1825.1,50.89304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263065587,3.718,1825.2,1825.1,47.68524059]
["bitfinex-derivatives","ETHF0:USTF0",1746263066087,3.718,1825.2,1825.1,50.89304059]
["bitfinex-derivatives","ETHF0:USTF0",1746263068885,3.718,1825.2,1825.1,54.32904059]
["bitfinex-derivatives","ETHF0:USTF0",1746263084695,3.718,1825.2,1825.1,51.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746263084895,3.718,1825.2,1825.1,54.32904059]
["bitfinex-derivatives","ETHF0:USTF0",1746263096509,3.718,1825.2,1825.1,51.12124059]
["bitfinex-derivatives","ETHF0:USTF0",1746263096811,3.718,1825.2,1825.1,54.32904059]
["bitfinex-derivatives","ETHF0:USTF0",1746263097311,1.642,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746263097708,1.642,1825.4,1825.3,10.33773]
["bitfinex-derivatives","ETHF0:USTF0",1746263098103,5.36,1825.4,1825.3,10.33773]
["bitfinex-derivatives","ETHF0:USTF0",1746263102408,5.36,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263106216,9.01083607,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263106411,10.10620607,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263106613,9.01083607,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263106811,10.10620607,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263107715,6.45537,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263110614,5.36,1825.4,1825.3,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746263110820,5.36,1825.4,1825.3,10.99192059]
["bitfinex-derivatives","ETHF0:USTF0",1746263111015,5.36,1825.4,1825.3,11.82142059]
["bitfinex-derivatives","ETHF0:USTF0",1746263111215,5.36,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263113823,3.718,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263114724,3.718,1825.4,1825.3,10.18743]
["bitfinex-derivatives","ETHF0:USTF0",1746263114929,3.718,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263117236,3.718,1825.4,1825.3,10.23232059]
["bitfinex-derivatives","ETHF0:USTF0",1746263117728,3.718,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263119127,5.388,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263123537,5.388,1825.4,1825.3,10.23232059]
["bitfinex-derivatives","ETHF0:USTF0",1746263123836,5.388,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263124631,3.718,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263128341,3.718,1825.4,1825.3,10.23232059]
["bitfinex-derivatives","ETHF0:USTF0",1746263128538,3.718,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263129446,3.718,1825.4,1825.3,10.23232059]
["bitfinex-derivatives","ETHF0:USTF0",1746263129739,3.718,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263130834,5.3979,1825.4,1825.3,13.44012059]
["bitfinex-derivatives","ETHF0:USTF0",1746263132640,5.3979,1825.4,1825.3,10.99192059]
["bitfinex-derivatives","ETHF0:USTF0",1746263132834,6.2579,1825.4,1825.3,10.99192059]
["bitfinex-derivatives","ETHF0:USTF0",1746263134446,6.2579,1825.4,1825.3,7.78412059]
["bitfinex-derivatives","ETHF0:USTF0",1746263134639,6.2579,1825.4,1825.3,10.99192059]
["bitfinex-derivatives","ETHF0:USTF0",1746263136444,9.9199571,1825.4,1825.3,10.99192059]
["bitfinex-derivatives","ETHF0:USTF0",1746263139149,11.0153271,1825.4,1825.3,7.73823]
["bitfinex-derivatives","ETHF0:USTF0",1746263140345,11.0153271,1825.4,1825.3,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746263144149,11.71377454,1825.4,1825.3,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746263144948,11.71377454,1825.4,1825.3,8.36533]
["bitfinex-derivatives","ETHF0:USTF0",1746263146752,10.61840454,1825.4,1825.3,8.36533]
["bitfinex-derivatives","ETHF0:USTF0",1746263150054,10.61840454,1825.4,1825.3,9.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746263155958,10.61840454,1825.4,1825.3,12.98762059]
["bitfinex-derivatives","ETHF0:USTF0",1746263157260,10.61840454,1825.4,1825.3,14.58122059]
["bitfinex-derivatives","ETHF0:USTF0",1746263159667,9.75840454,1825.4,1825.3,14.58122059]
["bitfinex-derivatives","ETHF0:USTF0",1746263163866,9.0599571,1825.4,1825.3,14.58122059]
["bitfinex-derivatives","ETHF0:USTF0",1746263174069,9.0599571,1825.4,1825.3,17.78902059]
["bitfinex-derivatives","ETHF0:USTF0",1746263181179,7.3800571,1825.4,1825.3,17.78902059]
["bitfinex-derivatives","ETHF0:USTF0",1746263188787,9.0697571,1825.4,1825.3,17.78902059]
["bitfinex-derivatives","ETHF0:USTF0",1746263191184,10.1651271,1825.4,1825.3,17.78902059]
["bitfinex-derivatives","ETHF0:USTF0",1746263191383,10.1651271,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263191584,11.0156271,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263195991,7.35357,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263196288,13.54508926,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263196502,12.44971926,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263196793,13.54508926,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263199191,13.54508926,1825.4,1825.3,12.98762059]
["bitfinex-derivatives","ETHF0:USTF0",1746263199695,13.54508926,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263201701,13.54508926,1825.4,1825.3,12.98762059]
["bitfinex-derivatives","ETHF0:USTF0",1746263201902,13.54508926,1825.4,1825.3,16.19542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263202602,13.54508926,1825.4,1825.3,12.94173]
["bitfinex-derivatives","ETHF0:USTF0",1746263205002,13.54508926,1825.4,1825.3,9.50773]
["bitfinex-derivatives","ETHF0:USTF0",1746263205199,13.54508926,1825.4,1825.0,50.8608687]
["bitfinex-derivatives","ETHF0:USTF0",1746263205200,1.09555,1825.1,1825.0,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263205902,3.57825,1825.1,1825.0,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263206101,3.57825,1825.1,1824.9,10.98280306]
["bitfinex-derivatives","ETHF0:USTF0",1746263206102,1.09561,1825.0,1824.9,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263206302,2.72641,1825.0,1824.9,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263207111,6.44441,1825.0,1824.9,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263210209,6.44441,1825.0,1824.8,10.39983]
["bitfinex-derivatives","ETHF0:USTF0",1746263210210,1.09567,1824.9,1824.8,10.39983]
["bitfinex-derivatives","ETHF0:USTF0",1746263210412,2.72117,1824.9,1824.8,13.65252059]
["bitfinex-derivatives","ETHF0:USTF0",1746263210709,2.72117,1824.9,1824.8,9.81652059]
["bitfinex-derivatives","ETHF0:USTF0",1746263211209,6.43917,1824.9,1824.8,9.81652059]
["bitfinex-derivatives","ETHF0:USTF0",1746263212212,6.43917,1824.9,1824.8,9.54072059]
["bitfinex-derivatives","ETHF0:USTF0",1746263221117,6.43917,1824.9,1824.8,8.44499059]
["bitfinex-derivatives","ETHF0:USTF0",1746263222115,6.43917,1824.9,1824.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746263222311,6.43917,1824.9,1824.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263223412,6.43917,1824.9,1824.8,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1746263223611,6.43917,1824.9,1824.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263223810,6.43917,1824.9,1824.8,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746263225317,6.43917,1824.9,1824.8,6.14253]
["bitfinex-derivatives","ETHF0:USTF0",1746263225516,6.43917,1824.9,1824.8,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746263227517,6.43917,1824.9,1824.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263229419,8.11987,1824.9,1824.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263238224,1.09573,1824.8,1824.7,7.61989]
["bitfinex-derivatives","ETHF0:USTF0",1746263238619,1.09573,1824.8,1824.7,9.77679059]
["bitfinex-derivatives","ETHF0:USTF0",1746263239125,4.81373,1824.8,1824.7,9.77679059]
["bitfinex-derivatives","ETHF0:USTF0",1746263239324,6.54133,1824.8,1824.7,9.77679059]
["bitfinex-derivatives","ETHF0:USTF0",1746263239618,3.718,1824.8,1824.7,10.87258059]
["bitfinex-derivatives","ETHF0:USTF0",1746263240026,4.81373,1824.8,1824.7,10.87258059]
["bitfinex-derivatives","ETHF0:USTF0",1746263240224,4.81373,1824.8,1824.7,7.03638059]
["bitfinex-derivatives","ETHF0:USTF0",1746263240425,4.81373,1824.8,1824.7,6.76048059]
["bitfinex-derivatives","ETHF0:USTF0",1746263240924,6.55733,1824.8,1824.7,6.76048059]
["bitfinex-derivatives","ETHF0:USTF0",1746263241926,6.55733,1824.8,1824.7,5.66469059]
["bitfinex-derivatives","ETHF0:USTF0",1746263242624,6.55733,1824.8,1824.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746263242928,6.55733,1824.8,1824.7,6.76048059]
["bitfinex-derivatives","ETHF0:USTF0",1746263248444,10.20819358,1824.8,1824.7,6.76048059]
["bitfinex-derivatives","ETHF0:USTF0",1746263252252,12.7323529,1824.8,1824.7,6.76048059]
["bitfinex-derivatives","ETHF0:USTF0",1746263256851,12.7323529,1824.8,1824.7,5.66469059]
["bitfinex-derivatives","ETHF0:USTF0",1746263257055,15.9401529,1824.8,1824.7,5.66469059]
["bitfinex-derivatives","ETHF0:USTF0",1746263260055,22.36655068,1824.8,1824.7,5.66469059]
["bitfinex-derivatives","ETHF0:USTF0",1746263262752,20.62295068,1824.8,1824.7,5.66469059]
["bitfinex-derivatives","ETHF0:USTF0",1746263263253,12.83657174,1824.8,1824.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746263265452,14.44477174,1824.8,1824.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746263268454,14.44477174,1824.8,1824.7,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1746263268653,14.44477174,1824.8,1824.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746263269657,22.23683127,1824.8,1824.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746263271758,22.23683127,1824.8,1824.7,5.66469059]
["bitfinex-derivatives","ETHF0:USTF0",1746263272057,22.23683127,1824.8,1824.7,5.94079059]
["bitfinex-derivatives","ETHF0:USTF0",1746263273059,20.62863127,1824.8,1824.7,5.94079059]
["bitfinex-derivatives","ETHF0:USTF0",1746263273758,20.62863127,1824.8,1824.7,7.03658059]
["bitfinex-derivatives","ETHF0:USTF0",1746263273959,5.51245753,1824.8,1824.7,7.03658059]
["bitfinex-derivatives","ETHF0:USTF0",1746263275561,5.51245753,1824.8,1824.7,5.94079059]
["bitfinex-derivatives","ETHF0:USTF0",1746263276463,5.51245753,1824.8,1824.7,7.03658059]
["bitfinex-derivatives","ETHF0:USTF0",1746263281764,5.51245753,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263284265,11.00438088,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263286565,11.00438088,1824.8,1824.7,9.77699059]
["bitfinex-derivatives","ETHF0:USTF0",1746263286869,11.00438088,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263292470,10.30565335,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263294270,9.17133338,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263299379,8.07560338,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263302282,9.17133338,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263302783,10.76453338,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263303084,6.40693,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263303983,6.40693,1824.8,1824.7,14.30678059]
["bitfinex-derivatives","ETHF0:USTF0",1746263304371,7.24323,1824.8,1824.7,10.87278059]
["bitfinex-derivatives","ETHF0:USTF0",1746263304581,7.24323,1824.8,1824.7,14.30678059]
["bitfinex-derivatives","ETHF0:USTF0",1746263304784,7.24323,1824.8,1824.7,11.61729059]
["bitfinex-derivatives","ETHF0:USTF0",1746263304978,7.24323,1824.8,1824.7,10.79899059]
["bitfinex-derivatives","ETHF0:USTF0",1746263308788,13.43387943,1824.8,1824.7,10.79899059]
["bitfinex-derivatives","ETHF0:USTF0",1746263315692,18.28537943,1824.8,1824.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263315892,1.09585,1824.6,1824.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263316194,4.81385,1824.6,1824.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746263316387,6.47995,1824.6,1824.5,6.68669059]
["bitfinex-derivatives","ETHF0:USTF0",1746263319301,9.68775,1824.6,1824.5,6.68669059]
["bitfinex-derivatives","ETHF0:USTF0",1746263319507,9.68775,1824.6,1824.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746263321307,15.87839943,1824.6,1824.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746263321911,17.49479943,1824.6,1824.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746263323304,14.28699943,1824.6,1824.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746263324811,1.09591,1824.5,1824.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746263325012,2.78611,1824.5,1824.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746263325312,6.50411,1824.5,1824.4,8.39139059]
["bitfinex-derivatives","ETHF0:USTF0",1746263328009,6.50411,1824.5,1824.4,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746263328211,6.50411,1824.5,1824.4,8.39139059]
["bitfinex-derivatives","ETHF0:USTF0",1746263328608,10.15929175,1824.5,1824.4,8.39139059]
["bitfinex-derivatives","ETHF0:USTF0",1746263332315,10.15929175,1824.5,1824.4,9.21179059]
["bitfinex-derivatives","ETHF0:USTF0",1746263333713,10.15929175,1824.5,1824.4,10.30776059]
["bitfinex-derivatives","ETHF0:USTF0",1746263335314,8.46909175,1824.5,1824.4,10.30776059]
["bitfinex-derivatives","ETHF0:USTF0",1746263335512,4.81391,1824.5,1824.4,10.30776059]
["bitfinex-derivatives","ETHF0:USTF0",1746263342208,6.49341,1824.5,1824.4,10.30776059]
["bitfinex-derivatives","ETHF0:USTF0",1746263342721,6.49341,1824.5,1824.4,9.21179059]
["bitfinex-derivatives","ETHF0:USTF0",1746263342921,6.49341,1824.5,1824.4,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1746263343119,5.3975,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263343317,5.3975,1824.5,1823.9,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263343318,1.09621,1824.0,1823.9,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263343513,4.30401,1824.0,1823.9,7.3218687]
["bitfinex-derivatives","ETHF0:USTF0",1746263343818,9.30401,1824.0,1823.9,4.0726687]
["bitfinex-derivatives","ETHF0:USTF0",1746263344216,14.77241,1824.0,1823.9,4.0726687]
["bitfinex-derivatives","ETHF0:USTF0",1746263345019,9.77241,1824.0,1823.9,4.0726687]
["bitfinex-derivatives","ETHF0:USTF0",1746263346920,9.77241,1824.0,1823.8,11.60170306]
["bitfinex-derivatives","ETHF0:USTF0",1746263346921,1.09627,1823.9,1823.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746263347121,6.52237,1823.9,1823.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746263350624,1.09633,1823.8,1823.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746263350823,1.09639,1823.7,1823.6,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746263351021,1.09639,1823.7,1823.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746263351224,4.81439,1823.7,1823.6,6.03614059]
["bitfinex-derivatives","ETHF0:USTF0",1746263351522,3.718,1823.7,1823.6,6.03614059]
["bitfinex-derivatives","ETHF0:USTF0",1746263353824,4.81439,1823.7,1823.6,6.03614059]
["bitfinex-derivatives","ETHF0:USTF0",1746263358129,4.81439,1823.7,1823.6,4.34914059]
["bitfinex-derivatives","ETHF0:USTF0",1746263358327,4.81439,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263358528,4.81439,1823.7,1823.6,4.93679059]
["bitfinex-derivatives","ETHF0:USTF0",1746263358930,4.81439,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263359427,3.718,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263360831,4.81439,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263363025,3.718,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263364933,4.81439,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263365137,3.718,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263367134,4.81439,1823.7,1823.6,6.03324059]
["bitfinex-derivatives","ETHF0:USTF0",1746263367433,4.81439,1823.7,1823.6,7.78114059]
["bitfinex-derivatives","ETHF0:USTF0",1746263373531,6.50439,1823.7,1823.6,4.34914059]
["bitfinex-derivatives","ETHF0:USTF0",1746263375841,8.18049,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746263376738,8.18049,1823.7,1823.6,4.34914059]
["bitfinex-derivatives","ETHF0:USTF0",1746263377341,1.09645,1823.6,1823.5,6.77777]
["bitfinex-derivatives","ETHF0:USTF0",1746263377541,2.77305,1823.6,1823.5,6.77777]
["bitfinex-derivatives","ETHF0:USTF0",1746263377734,2.77305,1823.6,1823.5,10.03046059]
["bitfinex-derivatives","ETHF0:USTF0",1746263378142,6.49105,1823.6,1823.5,10.03046059]
["bitfinex-derivatives","ETHF0:USTF0",1746263379342,6.49105,1823.6,1823.5,8.40406059]
["bitfinex-derivatives","ETHF0:USTF0",1746263381240,5.3946,1823.6,1823.5,8.40406059]
["bitfinex-derivatives","ETHF0:USTF0",1746263381741,5.3946,1823.6,1823.5,10.10886059]
["bitfinex-derivatives","ETHF0:USTF0",1746263383939,6.49105,1823.6,1823.5,10.10886059]
["bitfinex-derivatives","ETHF0:USTF0",1746263388644,6.49105,1823.6,1823.5,8.40406059]
["bitfinex-derivatives","ETHF0:USTF0",1746263389152,6.49105,1823.6,1823.5,5.15137]
["bitfinex-derivatives","ETHF0:USTF0",1746263391651,12.65517133,1823.6,1823.5,5.15137]
["bitfinex-derivatives","ETHF0:USTF0",1746263391851,12.65517133,1823.6,1823.5,8.40406059]
["bitfinex-derivatives","ETHF0:USTF0",1746263395457,12.65517133,1823.6,1823.5,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746263395848,12.65517133,1823.6,1823.5,5.15141]
["bitfinex-derivatives","ETHF0:USTF0",1746263396856,12.65517133,1823.6,1823.5,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746263398357,12.65517133,1823.6,1823.5,5.15141]
["bitfinex-derivatives","ETHF0:USTF0",1746263398557,12.65517133,1823.6,1823.5,6.84871]
["bitfinex-derivatives","ETHF0:USTF0",1746263398761,12.65517133,1823.6,1823.5,10.10140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263402557,12.65517133,1823.6,1823.5,6.84871]
["bitfinex-derivatives","ETHF0:USTF0",1746263402761,12.65517133,1823.6,1823.5,10.10140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263404558,11.55872133,1823.6,1823.5,10.10140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263404759,12.65517133,1823.6,1823.5,10.10140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263407461,10.84676025,1823.6,1823.5,8.40410059]
["bitfinex-derivatives","ETHF0:USTF0",1746263407961,10.84676025,1823.6,1823.5,4.97010059]
["bitfinex-derivatives","ETHF0:USTF0",1746263410461,12.65517133,1823.6,1823.5,4.97010059]
["bitfinex-derivatives","ETHF0:USTF0",1746263410658,12.65012162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263410860,12.65012162,1823.6,1823.5,3.87359059]
["bitfinex-derivatives","ETHF0:USTF0",1746263411666,12.65012162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263413268,20.85792162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263415278,15.85792162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263416375,20.85792162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263417076,15.85792162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263417274,24.29592162,1823.6,1823.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746263417482,1.09678,1823.1,1822.9,18.77393306]
["bitfinex-derivatives","ETHF0:USTF0",1746263417776,1.09678,1823.1,1823.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1746263417971,1.09678,1823.1,1823.0,5.93310059]
["bitfinex-derivatives","ETHF0:USTF0",1746263418168,4.81478,1823.1,1823.0,5.93310059]
["bitfinex-derivatives","ETHF0:USTF0",1746263419375,3.718,1823.1,1823.0,5.93310059]
["bitfinex-derivatives","ETHF0:USTF0",1746263419566,4.81475,1823.1,1823.0,5.93310059]
["bitfinex-derivatives","ETHF0:USTF0",1746263421174,3.718,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263421372,7.61787,1823.0,1822.6,12.07985306]
["bitfinex-derivatives","ETHF0:USTF0",1746263421573,1.09698,1822.8,1822.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746263421975,1.09698,1822.8,1822.7,6.70589059]
["bitfinex-derivatives","ETHF0:USTF0",1746263422277,4.81498,1822.8,1822.7,6.70589059]
["bitfinex-derivatives","ETHF0:USTF0",1746263422578,4.81498,1822.8,1822.7,7.80288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263422774,3.718,1822.8,1822.7,7.80288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263423179,3.718,1822.8,1822.7,12.80288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263424072,3.718,1822.8,1822.7,7.80288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263424581,3.718,1822.8,1822.7,11.24188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263425081,4.81493,1822.8,1822.7,11.24188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263425281,3.718,1822.8,1822.7,11.24188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263435993,3.718,1822.8,1822.7,7.80288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263436191,3.718,1822.8,1822.7,11.24188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263443203,3.718,1822.8,1822.7,16.24188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263443501,3.64694728,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746263443701,3.64694728,1823.2,1823.1,7.80244059]
["bitfinex-derivatives","ETHF0:USTF0",1746263444301,7.36494728,1823.2,1823.1,9.41664059]
["bitfinex-derivatives","ETHF0:USTF0",1746263445907,3.718,1823.2,1823.1,9.41664059]
["bitfinex-derivatives","ETHF0:USTF0",1746263448200,1.5991,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746263448402,1.5991,1823.3,1823.2,6.01628059]
["bitfinex-derivatives","ETHF0:USTF0",1746263448903,1.5991,1823.3,1823.2,6.88178059]
["bitfinex-derivatives","ETHF0:USTF0",1746263449099,5.3171,1823.3,1823.2,6.88178059]
["bitfinex-derivatives","ETHF0:USTF0",1746263450804,5.3171,1823.3,1823.2,10.08958059]
["bitfinex-derivatives","ETHF0:USTF0",1746263454509,3.718,1823.3,1823.2,10.08958059]
["bitfinex-derivatives","ETHF0:USTF0",1746263458511,3.718,1823.3,1823.2,6.88178059]
["bitfinex-derivatives","ETHF0:USTF0",1746263458704,3.718,1823.3,1823.2,10.08958059]
["bitfinex-derivatives","ETHF0:USTF0",1746263459209,3.54505,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746263459511,3.54505,1823.6,1823.5,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746263460014,3.54505,1823.6,1823.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746263460205,7.26305,1823.6,1823.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746263461815,7.26305,1823.6,1823.5,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746263465111,3.718,1823.6,1823.5,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746263465313,3.718,1823.6,1823.5,11.01000059]
["bitfinex-derivatives","ETHF0:USTF0",1746263465512,3.718,1823.6,1823.5,11.84080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263469318,3.718,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746263469516,3.718,1823.7,1823.6,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1746263469721,3.718,1823.7,1823.6,8.40804059]
["bitfinex-derivatives","ETHF0:USTF0",1746263470113,5.4546,1823.7,1823.6,8.40804059]
["bitfinex-derivatives","ETHF0:USTF0",1746263470314,6.2898,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263470719,6.2898,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746263473723,6.2898,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746263473926,3.718,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263474826,5.4101,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263475026,6.2232,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263480544,6.2232,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746263481738,6.2232,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263484541,5.4101,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263486842,3.718,1823.7,1823.6,7.55694059]
["bitfinex-derivatives","ETHF0:USTF0",1746263487338,1.93145,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746263487545,1.93145,1823.8,1823.7,7.75858059]
["bitfinex-derivatives","ETHF0:USTF0",1746263488239,5.64945,1823.8,1823.7,7.75858059]
["bitfinex-derivatives","ETHF0:USTF0",1746263491547,5.64945,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746263491846,8.42118,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746263492045,10.14678,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746263494951,9.05045,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263495252,1.6877,1823.7,1823.6,7.75625]
["bitfinex-derivatives","ETHF0:USTF0",1746263496246,5.4057,1823.7,1823.6,7.75625]
["bitfinex-derivatives","ETHF0:USTF0",1746263499951,5.4057,1823.7,1823.6,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1746263501043,5.4057,1823.7,1823.6,7.80114059]
["bitfinex-derivatives","ETHF0:USTF0",1746263501243,3.718,1823.7,1823.6,10.30784059]
["bitfinex-derivatives","ETHF0:USTF0",1746263502251,5.64945,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746263502451,5.64945,1823.8,1823.7,6.89668059]
["bitfinex-derivatives","ETHF0:USTF0",1746263511055,5.64945,1823.8,1823.7,10.35268059]
["bitfinex-derivatives","ETHF0:USTF0",1746263512263,1.93145,1823.8,1823.7,10.35268059]
["bitfinex-derivatives","ETHF0:USTF0",1746263518564,1.93145,1823.8,1823.7,13.56048059]
["bitfinex-derivatives","ETHF0:USTF0",1746263519364,4.49794728,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746263519665,4.49794728,1824.2,1824.1,4.55215]
["bitfinex-derivatives","ETHF0:USTF0",1746263520060,4.49794728,1824.2,1824.1,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1746263520364,9.86584728,1824.2,1824.1,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1746263522269,9.86584728,1824.2,1824.1,9.46445]
["bitfinex-derivatives","ETHF0:USTF0",1746263522566,6.2189,1824.2,1824.1,9.46445]
["bitfinex-derivatives","ETHF0:USTF0",1746263523463,3.718,1824.2,1824.1,12.71714059]
["bitfinex-derivatives","ETHF0:USTF0",1746263531268,1.6978,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263531599,1.6978,1824.3,1824.2,4.34878059]
["bitfinex-derivatives","ETHF0:USTF0",1746263532663,1.6978,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263532665,5.4158,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263534477,5.4158,1824.3,1824.2,4.55409]
["bitfinex-derivatives","ETHF0:USTF0",1746263534977,5.4158,1824.3,1824.2,7.80678059]
["bitfinex-derivatives","ETHF0:USTF0",1746263535282,5.4158,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263535776,6.262,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263535970,6.262,1824.3,1824.2,4.55409]
["bitfinex-derivatives","ETHF0:USTF0",1746263540686,6.262,1824.3,1824.2,7.80678059]
["bitfinex-derivatives","ETHF0:USTF0",1746263540892,6.262,1824.3,1824.2,10.29988059]
["bitfinex-derivatives","ETHF0:USTF0",1746263541185,5.4158,1824.3,1824.2,10.29988059]
["bitfinex-derivatives","ETHF0:USTF0",1746263544083,3.718,1824.3,1824.2,10.29988059]
["bitfinex-derivatives","ETHF0:USTF0",1746263548291,5.30534728,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746263548583,5.30534728,1824.6,1824.5,7.80660059]
["bitfinex-derivatives","ETHF0:USTF0",1746263548786,3.64694728,1824.6,1824.5,7.80660059]
["bitfinex-derivatives","ETHF0:USTF0",1746263548987,3.64694728,1824.6,1824.5,9.41950059]
["bitfinex-derivatives","ETHF0:USTF0",1746263550084,7.36494728,1824.6,1824.5,9.41950059]
["bitfinex-derivatives","ETHF0:USTF0",1746263551186,3.64694728,1824.6,1824.5,9.85916229]
["bitfinex-derivatives","ETHF0:USTF0",1746263551984,1.6068,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746263552293,5.3248,1824.9,1824.8,7.80642059]
["bitfinex-derivatives","ETHF0:USTF0",1746263552691,5.3248,1824.9,1824.8,9.53342059]
["bitfinex-derivatives","ETHF0:USTF0",1746263556991,5.3248,1824.9,1824.8,7.80642059]
["bitfinex-derivatives","ETHF0:USTF0",1746263557198,6.1923,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746263560492,5.3248,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746263560689,5.3248,1824.9,1824.8,9.43162059]
["bitfinex-derivatives","ETHF0:USTF0",1746263562099,3.718,1824.9,1824.8,9.43162059]
["bitfinex-derivatives","ETHF0:USTF0",1746263562301,3.718,1824.9,1824.8,10.24382059]
["bitfinex-derivatives","ETHF0:USTF0",1746263564698,3.718,1824.9,1824.8,6.99113]
["bitfinex-derivatives","ETHF0:USTF0",1746263564895,3.718,1824.9,1824.8,10.24382059]
["bitfinex-derivatives","ETHF0:USTF0",1746263565794,3.718,1824.9,1824.8,13.45162059]
["bitfinex-derivatives","ETHF0:USTF0",1746263568511,3.718,1824.9,1824.8,10.24382059]
["bitfinex-derivatives","ETHF0:USTF0",1746263568706,3.718,1824.9,1824.8,13.45162059]
["bitfinex-derivatives","ETHF0:USTF0",1746263570706,3.718,1824.9,1824.8,10.24382059]
["bitfinex-derivatives","ETHF0:USTF0",1746263570907,3.718,1824.9,1824.8,13.45162059]
["bitfinex-derivatives","ETHF0:USTF0",1746263571404,1.6367,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746263571606,1.6367,1825.0,1824.9,6.87736059]
["bitfinex-derivatives","ETHF0:USTF0",1746263572207,5.3547,1825.0,1824.9,6.87736059]
["bitfinex-derivatives","ETHF0:USTF0",1746263573811,5.3547,1825.0,1824.9,10.08516059]
["bitfinex-derivatives","ETHF0:USTF0",1746263588519,5.3547,1825.0,1824.9,6.87736059]
["bitfinex-derivatives","ETHF0:USTF0",1746263588722,5.3547,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1746263589020,1.09568,1824.9,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746263589221,1.89528,1824.8,1824.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746263589414,1.6709,1824.8,1824.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746263589614,6.6709,1824.8,1824.6,51.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746263589814,1.7266,1824.7,1824.6,51.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746263590119,1.7266,1824.7,1824.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746263590320,6.7266,1824.7,1824.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746263591117,10.4446,1824.7,1824.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746263592721,5.4446,1824.7,1824.6,4.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746263595115,6.54042,1824.7,1824.3,5.94788]
["bitfinex-derivatives","ETHF0:USTF0",1746263595314,1.6722,1824.6,1824.5,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746263596323,5.3902,1824.6,1824.5,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746263611529,6.48605,1824.6,1824.5,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746263611730,5.3902,1824.6,1824.5,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746263618440,5.3902,1824.6,1824.5,6.16276]
["bitfinex-derivatives","ETHF0:USTF0",1746263618637,5.3902,1824.6,1824.5,9.41545059]
["bitfinex-derivatives","ETHF0:USTF0",1746263618834,3.718,1824.6,1824.5,12.62325059]
["bitfinex-derivatives","ETHF0:USTF0",1746263634143,3.718,1824.6,1824.5,9.41545059]
["bitfinex-derivatives","ETHF0:USTF0",1746263634341,3.718,1824.6,1824.5,12.62325059]
["bitfinex-derivatives","ETHF0:USTF0",1746263636642,3.718,1824.6,1824.5,9.37056]
["bitfinex-derivatives","ETHF0:USTF0",1746263636842,3.718,1824.6,1824.5,12.62325059]
["bitfinex-derivatives","ETHF0:USTF0",1746263644246,3.718,1824.6,1824.5,17.62325059]
["bitfinex-derivatives","ETHF0:USTF0",1746263644443,5.25411012,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746263644645,5.25411012,1824.9,1824.8,7.79542059]
["bitfinex-derivatives","ETHF0:USTF0",1746263645151,8.97211012,1824.9,1824.8,9.49312059]
["bitfinex-derivatives","ETHF0:USTF0",1746263646741,5.3213,1824.9,1824.8,9.49312059]
["bitfinex-derivatives","ETHF0:USTF0",1746263648555,5.3213,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746263648755,5.3213,1824.9,1824.8,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746263651957,6.41697,1824.9,1824.8,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746263652758,13.06063,1824.9,1824.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746263652956,4.7968,1824.8,1824.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746263653254,1.09585,1824.6,1824.5,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746263653450,6.00064,1824.7,1824.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746263653650,1.09597,1824.4,1824.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746263654048,6.48607,1824.4,1824.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746263654758,1.09603,1824.3,1824.2,10.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1746263654951,2.79973,1824.3,1824.2,10.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1746263655150,6.51773,1824.3,1824.2,10.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1746263655757,6.51773,1824.3,1824.2,14.01738433]
["bitfinex-derivatives","ETHF0:USTF0",1746263656057,6.51773,1824.3,1824.2,10.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1746263657258,6.51773,1824.3,1824.2,11.86078374]
["bitfinex-derivatives","ETHF0:USTF0",1746263657758,10.16794924,1824.3,1824.2,4.54309]
["bitfinex-derivatives","ETHF0:USTF0",1746263657959,1.09615,1824.1,1824.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746263658151,8.02195,1824.1,1824.0,6.70369059]
["bitfinex-derivatives","ETHF0:USTF0",1746263658550,9.69135,1824.1,1824.0,6.70369059]
["bitfinex-derivatives","ETHF0:USTF0",1746263658956,6.48355,1824.1,1824.0,6.70369059]
["bitfinex-derivatives","ETHF0:USTF0",1746263659464,6.48355,1824.1,1824.0,7.79990059]
["bitfinex-derivatives","ETHF0:USTF0",1746263660260,4.81415,1824.1,1824.0,7.79990059]
["bitfinex-derivatives","ETHF0:USTF0",1746263660461,3.718,1824.1,1824.0,7.79990059]
["bitfinex-derivatives","ETHF0:USTF0",1746263660958,3.718,1824.1,1824.0,9.52780059]
["bitfinex-derivatives","ETHF0:USTF0",1746263661458,5.4754,1824.1,1824.0,9.52780059]
["bitfinex-derivatives","ETHF0:USTF0",1746263662460,0.45166924,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263662659,0.45166924,1824.3,1824.2,7.55658059]
["bitfinex-derivatives","ETHF0:USTF0",1746263662862,0.45166924,1824.3,1824.2,12.55658059]
["bitfinex-derivatives","ETHF0:USTF0",1746263663157,0.45166924,1824.3,1824.2,15.12058059]
["bitfinex-derivatives","ETHF0:USTF0",1746263665858,1.7574,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746263666061,5.4754,1824.7,1824.6,7.79954059]
["bitfinex-derivatives","ETHF0:USTF0",1746263666461,5.4754,1824.7,1824.6,9.49084059]
["bitfinex-derivatives","ETHF0:USTF0",1746263667767,11.57119,1824.7,1824.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746263669185,6.57119,1824.7,1824.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746263669667,5.4754,1824.7,1824.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746263670372,7.0901,1824.7,1824.6,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746263670868,8.18589,1824.7,1824.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746263671276,8.18589,1824.7,1824.5,7.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746263671473,1.6124,1824.6,1824.5,7.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746263672161,5.3304,1824.6,1824.5,7.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746263672367,5.3304,1824.6,1824.5,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746263678872,5.3304,1824.6,1824.5,5.39957]
["bitfinex-derivatives","ETHF0:USTF0",1746263680778,5.3304,1824.6,1824.5,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1746263684270,5.3304,1824.6,1824.5,9.48066059]
["bitfinex-derivatives","ETHF0:USTF0",1746263689488,5.3304,1824.6,1824.5,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1746263689789,5.3304,1824.6,1824.5,9.48066059]
["bitfinex-derivatives","ETHF0:USTF0",1746263692085,3.718,1824.6,1824.5,9.48066059]
["bitfinex-derivatives","ETHF0:USTF0",1746263692506,3.718,1824.6,1824.5,12.68846059]
["bitfinex-derivatives","ETHF0:USTF0",1746263694590,5.4229,1824.6,1824.5,7.79956059]
["bitfinex-derivatives","ETHF0:USTF0",1746263694781,7.35345,1824.6,1824.5,7.79956059]
["bitfinex-derivatives","ETHF0:USTF0",1746263694988,7.35345,1824.6,1824.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746263695184,7.35345,1824.6,1824.5,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746263696590,6.2576,1824.6,1824.5,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746263700587,7.35345,1824.6,1824.5,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746263703890,7.35345,1824.6,1824.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746263704096,1.09597,1824.4,1824.3,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746263704290,3.718,1824.6,1824.5,4.34860059]
["bitfinex-derivatives","ETHF0:USTF0",1746263704688,4.81385,1824.6,1824.5,4.34860059]
["bitfinex-derivatives","ETHF0:USTF0",1746263704994,1.09591,1824.5,1824.4,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1746263705194,6.41021,1824.5,1824.4,4.34862059]
["bitfinex-derivatives","ETHF0:USTF0",1746263707397,6.41021,1824.5,1824.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746263710986,6.41021,1824.5,1824.3,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746263710987,1.09597,1824.4,1824.3,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746263711193,6.43657,1824.4,1824.3,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746263711799,6.43657,1824.4,1824.3,7.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746263713703,7.13540852,1824.4,1824.3,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746263714306,7.13540852,1824.4,1824.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746263714696,10.34320852,1824.4,1824.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746263716496,1.09615,1824.1,1824.0,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1746263716696,1.09615,1824.1,1824.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746263717103,0.8586,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746263717404,1.79483852,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746263717696,1.79483852,1824.4,1824.3,6.83922059]
["bitfinex-derivatives","ETHF0:USTF0",1746263717902,7.27016738,1824.4,1824.3,6.83922059]
["bitfinex-derivatives","ETHF0:USTF0",1746263718201,10.98816738,1824.4,1824.3,6.83922059]
["bitfinex-derivatives","ETHF0:USTF0",1746263721213,4.814,1824.4,1824.3,6.83922059]
["bitfinex-derivatives","ETHF0:USTF0",1746263724407,3.718,1824.4,1824.3,10.31022059]
["bitfinex-derivatives","ETHF0:USTF0",1746263732618,3.718,1824.4,1824.3,11.15502059]
["bitfinex-derivatives","ETHF0:USTF0",1746263740325,5.47532886,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746263740618,5.47532886,1824.7,1824.6,7.81854059]
["bitfinex-derivatives","ETHF0:USTF0",1746263740816,5.47532886,1824.7,1824.6,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746263741219,9.19332886,1824.7,1824.6,7.02595]
["bitfinex-derivatives","ETHF0:USTF0",1746263742021,3.718,1824.7,1824.6,7.02595]
["bitfinex-derivatives","ETHF0:USTF0",1746263743921,3.718,1824.7,1824.6,10.27864059]
["bitfinex-derivatives","ETHF0:USTF0",1746263744115,3.718,1824.7,1824.6,13.48644059]
["bitfinex-derivatives","ETHF0:USTF0",1746263745518,3.718,1824.7,1824.6,18.93413752]
["bitfinex-derivatives","ETHF0:USTF0",1746263746121,5.47532886,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746263746321,5.47532886,1824.9,1824.8,7.55622059]
["bitfinex-derivatives","ETHF0:USTF0",1746263746530,5.47532886,1824.9,1824.8,12.55622059]
["bitfinex-derivatives","ETHF0:USTF0",1746263746820,5.47532886,1824.9,1824.8,13.36742059]
["bitfinex-derivatives","ETHF0:USTF0",1746263747124,5.47532886,1824.9,1824.8,18.81212059]
["bitfinex-derivatives","ETHF0:USTF0",1746263747125,4.33901886,1824.9,1824.8,18.81212059]
["bitfinex-derivatives","ETHF0:USTF0",1746263748125,4.33901886,1824.9,1824.8,15.09412059]
["bitfinex-derivatives","ETHF0:USTF0",1746263749328,7.30043848,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746263749620,7.30043848,1825.0,1824.9,9.41886059]
["bitfinex-derivatives","ETHF0:USTF0",1746263750725,0.82,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746263750915,0.82,1825.5,1825.4,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1746263751114,4.538,1825.5,1825.4,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1746263751323,4.538,1825.5,1825.4,6.18387]
["bitfinex-derivatives","ETHF0:USTF0",1746263752126,4.538,1825.5,1825.4,9.43656059]
["bitfinex-derivatives","ETHF0:USTF0",1746263752323,3.718,1825.5,1825.4,10.27456059]
["bitfinex-derivatives","ETHF0:USTF0",1746263752524,3.718,1825.5,1825.4,11.15346059]
["bitfinex-derivatives","ETHF0:USTF0",1746263754730,4.5831,1825.5,1825.4,10.27456059]
["bitfinex-derivatives","ETHF0:USTF0",1746263758134,6.2414,1825.5,1825.4,10.27456059]
["bitfinex-derivatives","ETHF0:USTF0",1746263764332,1.09537,1825.4,1825.3,4.30319]
["bitfinex-derivatives","ETHF0:USTF0",1746263764534,2.5485,1825.4,1825.3,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746263765043,2.5485,1825.4,1825.3,11.04288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263765244,6.2665,1825.4,1825.3,11.04288059]
["bitfinex-derivatives","ETHF0:USTF0",1746263765438,6.2665,1825.4,1825.3,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746263765842,7.36187,1825.4,1825.3,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746263766044,6.2665,1825.4,1825.3,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746263766745,7.36187,1825.4,1825.3,7.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746263766947,7.36187,1825.4,1825.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746263767240,1.09549,1825.2,1825.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746263767438,1.09549,1825.2,1825.1,4.58253]
["bitfinex-derivatives","ETHF0:USTF0",1746263767633,1.09549,1825.2,1825.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746263767837,1.09556,1825.1,1825.0,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746263768048,3.60216,1825.1,1825.0,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746263768244,7.32016,1825.1,1825.0,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746263770444,6.2246,1825.1,1825.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746263770746,7.32019,1825.1,1825.0,4.58361]
["bitfinex-derivatives","ETHF0:USTF0",1746263771140,6.2246,1825.1,1825.0,4.58361]
["bitfinex-derivatives","ETHF0:USTF0",1746263772048,5.3904,1825.1,1825.0,7.83630059]
["bitfinex-derivatives","ETHF0:USTF0",1746263772248,5.3904,1825.1,1825.0,10.27700059]
["bitfinex-derivatives","ETHF0:USTF0",1746263774050,3.718,1825.1,1825.0,10.27700059]
["bitfinex-derivatives","ETHF0:USTF0",1746263774748,3.718,1825.1,1825.0,15.27700059]
["bitfinex-derivatives","ETHF0:USTF0",1746263775156,1.5853,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746263775446,1.5853,1825.4,1825.3,7.83612059]
["bitfinex-derivatives","ETHF0:USTF0",1746263776250,5.3033,1825.4,1825.3,7.83612059]
["bitfinex-derivatives","ETHF0:USTF0",1746263778254,5.3033,1825.4,1825.3,11.04392059]
["bitfinex-derivatives","ETHF0:USTF0",1746263778255,3.718,1825.4,1825.3,11.04392059]
["bitfinex-derivatives","ETHF0:USTF0",1746263779051,3.718,1825.4,1825.3,7.83612059]
["bitfinex-derivatives","ETHF0:USTF0",1746263779348,5.3591,1825.4,1825.3,7.83612059]
["bitfinex-derivatives","ETHF0:USTF0",1746263784644,5.3591,1825.4,1825.3,8.67202059]
["bitfinex-derivatives","ETHF0:USTF0",1746263784843,5.3591,1825.4,1825.3,4.58343]
["bitfinex-derivatives","ETHF0:USTF0",1746263785048,6.45447,1825.4,1825.3,4.58343]
["bitfinex-derivatives","ETHF0:USTF0",1746263787549,1.09543,1825.3,1825.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746263787858,2.70973,1825.3,1825.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746263788254,6.42773,1825.3,1825.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746263788851,5.3323,1825.3,1825.2,7.83118059]
["bitfinex-derivatives","ETHF0:USTF0",1746263792962,6.42773,1825.3,1825.2,7.83118059]
["bitfinex-derivatives","ETHF0:USTF0",1746263793349,6.42773,1825.3,1825.2,9.44258059]
["bitfinex-derivatives","ETHF0:USTF0",1746263793660,6.42773,1825.3,1825.2,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1746263793962,6.42773,1825.3,1825.2,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1746263794355,1.09549,1825.2,1825.1,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1746263794560,4.38139,1825.2,1825.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746263795051,4.81343,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746263795257,1.09543,1825.3,1825.2,6.01428059]
["bitfinex-derivatives","ETHF0:USTF0",1746263795559,2.81193,1825.3,1825.2,6.01428059]
["bitfinex-derivatives","ETHF0:USTF0",1746263795756,2.81193,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746263796483,6.52993,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746263796854,6.52993,1825.3,1825.2,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746263797156,9.73773,1825.3,1825.2,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746263797463,6.52993,1825.3,1825.2,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746263799666,10.16796171,1825.3,1825.2,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746263800076,7.35603171,1825.3,1825.2,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746263800264,7.35603171,1825.3,1825.2,6.01428059]
["bitfinex-derivatives","ETHF0:USTF0",1746263800469,7.35603171,1825.3,1825.2,6.84188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263801258,3.63803171,1825.3,1825.2,6.84188059]
["bitfinex-derivatives","ETHF0:USTF0",1746263803563,3.63803171,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746263803863,5.34033171,1825.6,1825.5,7.83100059]
["bitfinex-derivatives","ETHF0:USTF0",1746263804264,9.05833171,1825.6,1825.5,7.83100059]
["bitfinex-derivatives","ETHF0:USTF0",1746263804467,9.05833171,1825.6,1825.5,9.47330059]
["bitfinex-derivatives","ETHF0:USTF0",1746263807467,7.35603171,1825.6,1825.5,9.47330059]
["bitfinex-derivatives","ETHF0:USTF0",1746263807862,7.35603171,1825.6,1825.5,10.33700059]
["bitfinex-derivatives","ETHF0:USTF0",1746263808263,3.718,1825.6,1825.5,10.33700059]
["bitfinex-derivatives","ETHF0:USTF0",1746263809179,6.1721,1825.6,1825.5,9.47330059]
["bitfinex-derivatives","ETHF0:USTF0",1746263809366,7.0499,1825.6,1825.5,9.47330059]
["bitfinex-derivatives","ETHF0:USTF0",1746263811271,6.2165,1825.6,1825.5,9.47330059]
["bitfinex-derivatives","ETHF0:USTF0",1746263811461,3.718,1825.6,1825.5,9.47330059]
["bitfinex-derivatives","ETHF0:USTF0",1746263812867,3.718,1825.6,1825.5,12.68110059]
["bitfinex-derivatives","ETHF0:USTF0",1746263816167,3.718,1825.6,1825.5,12.69510059]
["bitfinex-derivatives","ETHF0:USTF0",1746263817260,2.33398,1825.6,1825.5,18.61110059]
["bitfinex-derivatives","ETHF0:USTF0",1746263817473,2.33398,1825.6,1825.5,23.61110059]
["bitfinex-derivatives","ETHF0:USTF0",1746263818363,2.33398,1825.6,1825.5,18.61110059]
["bitfinex-derivatives","ETHF0:USTF0",1746263818863,2.33398,1825.6,1825.5,15.11410059]
["bitfinex-derivatives","ETHF0:USTF0",1746263819069,2.33398,1825.6,1825.5,18.61110059]
["bitfinex-derivatives","ETHF0:USTF0",1746263820381,2.33398,1825.6,1825.5,12.69510059]
["bitfinex-derivatives","ETHF0:USTF0",1746263830384,0.99365,1825.6,1825.5,12.69510059]
["bitfinex-derivatives","ETHF0:USTF0",1746263832080,0.99365,1825.6,1825.5,9.19810059]
["bitfinex-derivatives","ETHF0:USTF0",1746263832382,0.99365,1825.6,1825.5,12.69410059]
["bitfinex-derivatives","ETHF0:USTF0",1746263838187,1.6822,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746263838387,1.6822,1825.9,1825.8,7.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746263839085,5.4002,1825.9,1825.8,7.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746263843892,5.4002,1825.9,1825.8,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1746263844789,5.4002,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746263844989,5.4002,1825.9,1825.8,4.59413]
["bitfinex-derivatives","ETHF0:USTF0",1746263849988,10.4002,1825.9,1825.8,4.59413]
["bitfinex-derivatives","ETHF0:USTF0",1746263850579,1.09516,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746263850784,8.57213,1825.8,1825.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746263851099,8.57213,1825.8,1825.7,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746263852093,12.29013,1825.8,1825.7,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746263853185,7.29013,1825.8,1825.7,4.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746263854596,7.29013,1825.8,1825.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746263854789,12.29013,1825.8,1825.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746263855092,1.09519,1825.7,1825.6,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746263855392,3.49679,1825.7,1825.6,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746263855591,3.49679,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263856092,7.21479,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263856294,1.09531,1825.5,1825.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746263856494,1.09539,1825.4,1825.3,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746263856694,1.09531,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746263857194,1.7188,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746263857393,1.7188,1825.6,1825.5,4.34800059]
["bitfinex-derivatives","ETHF0:USTF0",1746263857694,1.7188,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746263858099,6.53205,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746263858596,5.4368,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746263859295,6.53205,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746263860393,6.53205,1825.6,1825.5,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1746263860583,6.53205,1825.6,1825.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746263860986,1.09531,1825.5,1825.4,4.59432]
["bitfinex-derivatives","ETHF0:USTF0",1746263861182,2.69001,1825.5,1825.4,4.59432]
["bitfinex-derivatives","ETHF0:USTF0",1746263862090,5.3127,1825.5,1825.4,4.59432]
["bitfinex-derivatives","ETHF0:USTF0",1746263862292,3.718,1825.5,1825.4,7.84701059]
["bitfinex-derivatives","ETHF0:USTF0",1746263862690,3.718,1825.5,1825.4,9.49531059]
["bitfinex-derivatives","ETHF0:USTF0",1746263863195,3.718,1825.5,1825.4,17.70311059]
["bitfinex-derivatives","ETHF0:USTF0",1746263864291,3.718,1825.5,1825.4,12.70311059]
["bitfinex-derivatives","ETHF0:USTF0",1746263865695,3.718,1825.5,1825.4,17.70311059]
["bitfinex-derivatives","ETHF0:USTF0",1746263866225,2.67337831,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746263866398,9.10851629,1826.3,1826.2,11.05438059]
["bitfinex-derivatives","ETHF0:USTF0",1746263866599,9.10851629,1826.3,1826.2,51.85438059]
["bitfinex-derivatives","ETHF0:USTF0",1746263866999,9.10851629,1826.3,1826.2,50.01108059]
["bitfinex-derivatives","ETHF0:USTF0",1746263867306,12.82651629,1826.3,1826.2,53.51008059]
["bitfinex-derivatives","ETHF0:USTF0",1746263869909,12.82651629,1826.3,1826.2,54.38388059]
["bitfinex-derivatives","ETHF0:USTF0",1746263871304,12.82651629,1826.3,1826.2,9.45639]
["bitfinex-derivatives","ETHF0:USTF0",1746263871505,12.82651629,1826.3,1826.2,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1746263871707,12.82651629,1826.3,1826.2,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1746263872006,14.41501629,1826.3,1826.2,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1746263872208,5.3065,1826.3,1826.2,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1746263873207,5.3065,1826.3,1826.2,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746263873398,11.40138,1826.3,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746263873603,1.09495,1826.1,1826.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746263874312,4.81295,1826.1,1826.0,7.80081]
["bitfinex-derivatives","ETHF0:USTF0",1746263874607,4.81295,1826.1,1826.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746263875112,4.81295,1826.1,1826.0,7.80081]
["bitfinex-derivatives","ETHF0:USTF0",1746263876208,4.81295,1826.1,1826.0,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746263876610,5.68655,1826.1,1826.0,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746263878511,4.5916,1826.1,1826.0,4.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746263880812,4.5916,1826.1,1826.0,6.25811]
["bitfinex-derivatives","ETHF0:USTF0",1746263881013,5.68655,1826.1,1826.0,6.25811]
["bitfinex-derivatives","ETHF0:USTF0",1746263881225,4.5916,1826.1,1826.0,6.25811]
["bitfinex-derivatives","ETHF0:USTF0",1746263881714,3.718,1826.1,1826.0,9.51080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263883923,3.72429929,1826.1,1826.0,9.51080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263886917,3.72429929,1826.1,1826.0,14.51080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263887128,0.00629929,1826.1,1826.0,14.51080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263888120,0.00629929,1826.1,1826.0,9.51080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263889227,3.72429929,1826.1,1826.0,9.51080059]
["bitfinex-derivatives","ETHF0:USTF0",1746263890018,3.72429929,1826.1,1826.0,10.35140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263893334,0.00629929,1826.1,1826.0,10.35140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263896130,3.72429929,1826.1,1826.0,10.35140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263898133,0.00629929,1826.1,1826.0,10.35140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263898433,0.00629929,1826.1,1826.0,15.35140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263898640,9.29e-06,1826.1,1826.0,16.26740059]
["bitfinex-derivatives","ETHF0:USTF0",1746263898936,1.681,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746263899132,1.681,1826.7,1826.6,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746263899526,1.681,1826.7,1826.6,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1746263900049,7.77559,1826.7,1826.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746263900335,10.399,1826.7,1826.6,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746263900738,11.49359,1826.7,1826.6,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746263901335,10.399,1826.7,1826.6,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746263901929,11.49359,1826.7,1826.6,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746263902735,5.399,1826.7,1826.6,4.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746263903132,1.09465,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263903340,1.09477,1826.4,1826.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746263903729,5.0,1826.4,1826.3,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1746263904133,5.3942,1826.4,1826.3,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1746263906732,6.48897,1826.4,1826.3,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1746263907133,5.3942,1826.4,1826.3,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1746263907342,5.3942,1826.4,1826.3,7.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746263907529,5.3942,1826.4,1826.3,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1746263908831,5.3942,1826.4,1826.3,5.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746263909040,3.718,1826.4,1826.3,11.95042059]
["bitfinex-derivatives","ETHF0:USTF0",1746263909738,3.718,1826.4,1826.3,16.95042059]
["bitfinex-derivatives","ETHF0:USTF0",1746263910139,3.60745,1826.8,1826.4,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1746263910343,3.60748,1826.8,1826.6,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746263910639,1.6908,1826.7,1826.6,7.87641]
["bitfinex-derivatives","ETHF0:USTF0",1746263911235,5.4088,1826.7,1826.6,7.87641]
["bitfinex-derivatives","ETHF0:USTF0",1746263911438,6.50339,1826.7,1826.6,7.87641]
["bitfinex-derivatives","ETHF0:USTF0",1746263912036,5.4088,1826.7,1826.6,7.87641]
["bitfinex-derivatives","ETHF0:USTF0",1746263912537,5.4088,1826.7,1826.6,4.66861]
["bitfinex-derivatives","ETHF0:USTF0",1746263912737,5.4088,1826.7,1826.5,4.66866]
["bitfinex-derivatives","ETHF0:USTF0",1746263912951,2.69316,1826.6,1826.5,4.66866]
["bitfinex-derivatives","ETHF0:USTF0",1746263913135,1.5985,1826.6,1826.5,4.66866]
["bitfinex-derivatives","ETHF0:USTF0",1746263913540,3.718,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746263913749,3.718,1826.7,1826.6,6.02884059]
["bitfinex-derivatives","ETHF0:USTF0",1746263914447,5.319,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746263915958,6.41359,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746263916558,5.319,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746263917852,1.09465,1826.6,1826.5,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746263918153,3.67425,1826.6,1826.5,6.82669059]
["bitfinex-derivatives","ETHF0:USTF0",1746263918352,3.67425,1826.6,1826.5,7.92140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263919246,6.2976,1826.6,1826.5,7.92140059]
["bitfinex-derivatives","ETHF0:USTF0",1746263920451,6.2976,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263920652,1.09477,1826.4,1826.3,7.87658]
["bitfinex-derivatives","ETHF0:USTF0",1746263921050,2.83547,1826.4,1826.3,7.87658]
["bitfinex-derivatives","ETHF0:USTF0",1746263921249,6.55347,1826.4,1826.3,7.87658]
["bitfinex-derivatives","ETHF0:USTF0",1746263922956,6.55347,1826.4,1826.3,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746263923143,6.55347,1826.4,1826.3,7.87663]
["bitfinex-derivatives","ETHF0:USTF0",1746263924558,5.4587,1826.4,1826.3,7.87663]
["bitfinex-derivatives","ETHF0:USTF0",1746263924751,5.4587,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746263924958,6.55347,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263925268,6.55347,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746263925561,6.55347,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746263925858,6.55347,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746263926156,3.718,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746263926357,3.718,1826.4,1826.3,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746263928459,3.718,1826.4,1826.3,11.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746263928662,3.718,1826.4,1826.3,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746263929859,3.718,1826.4,1826.3,9.97732059]
["bitfinex-derivatives","ETHF0:USTF0",1746263938301,5.46826771,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746263938446,5.46826771,1826.9,1826.8,7.92722059]
["bitfinex-derivatives","ETHF0:USTF0",1746263938673,5.46826771,1826.9,1826.8,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746263939162,9.18626771,1826.9,1826.8,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746263939466,9.18626771,1826.9,1826.8,12.76132059]
["bitfinex-derivatives","ETHF0:USTF0",1746263939661,3.718,1826.9,1826.8,12.76132059]
["bitfinex-derivatives","ETHF0:USTF0",1746263940470,3.718,1826.9,1826.8,53.56132059]
["bitfinex-derivatives","ETHF0:USTF0",1746263941869,3.718,1826.9,1826.8,50.35352059]
["bitfinex-derivatives","ETHF0:USTF0",1746263942067,5.4437,1826.9,1826.8,45.47453]
["bitfinex-derivatives","ETHF0:USTF0",1746263942368,5.4437,1826.9,1826.8,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746263942369,6.53817,1826.9,1826.8,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746263942763,5.4437,1826.9,1826.8,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746263943668,10.4437,1826.9,1826.7,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1746263943865,10.4437,1826.9,1826.7,4.67459]
["bitfinex-derivatives","ETHF0:USTF0",1746263943866,2.5867,1826.8,1826.7,4.67459]
["bitfinex-derivatives","ETHF0:USTF0",1746263944069,3.718,1826.9,1826.8,4.34722059]
["bitfinex-derivatives","ETHF0:USTF0",1746263944370,0.825,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746263944566,2.5225,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746263945173,6.2405,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746263946372,6.2405,1827.0,1826.9,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746263947876,7.33491,1827.0,1826.9,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746263948085,7.33491,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746263949183,3.718,1827.0,1826.9,4.34716059]
["bitfinex-derivatives","ETHF0:USTF0",1746263949478,3.718,1827.0,1826.9,6.00076059]
["bitfinex-derivatives","ETHF0:USTF0",1746263958079,2.21385,1827.0,1826.9,16.91676059]
["bitfinex-derivatives","ETHF0:USTF0",1746263958279,7.91386771,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746263958487,7.91386771,1827.5,1827.4,7.92586059]
["bitfinex-derivatives","ETHF0:USTF0",1746263958889,7.91386771,1827.5,1827.4,9.61686059]
["bitfinex-derivatives","ETHF0:USTF0",1746263959092,2.4456,1827.5,1827.4,9.61686059]
["bitfinex-derivatives","ETHF0:USTF0",1746263959288,6.1636,1827.5,1827.4,9.61686059]
["bitfinex-derivatives","ETHF0:USTF0",1746263960789,3.718,1827.5,1827.4,9.61686059]
["bitfinex-derivatives","ETHF0:USTF0",1746263962992,4.5465,1827.5,1827.4,9.61686059]
["bitfinex-derivatives","ETHF0:USTF0",1746263963596,4.5465,1827.5,1827.4,7.92586059]
["bitfinex-derivatives","ETHF0:USTF0",1746263964594,4.5465,1827.5,1827.4,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1746263966797,4.5465,1827.5,1827.4,6.28457]
["bitfinex-derivatives","ETHF0:USTF0",1746263969497,4.5465,1827.5,1827.4,9.53726059]
["bitfinex-derivatives","ETHF0:USTF0",1746263970292,3.718,1827.5,1827.4,9.53726059]
["bitfinex-derivatives","ETHF0:USTF0",1746263972699,5.67121,1827.5,1827.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746263972900,5.67121,1827.5,1827.4,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1746263973397,4.5771,1827.5,1827.4,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1746263973793,6.2448,1827.5,1827.4,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1746263976592,3.718,1827.5,1827.4,12.81816059]
["bitfinex-derivatives","ETHF0:USTF0",1746263976787,3.718,1827.5,1827.4,13.64156059]
["bitfinex-derivatives","ETHF0:USTF0",1746263979101,3.718,1827.5,1827.4,10.43376059]
["bitfinex-derivatives","ETHF0:USTF0",1746263979301,3.718,1827.5,1827.4,13.64156059]
["bitfinex-derivatives","ETHF0:USTF0",1746263984601,3.718,1827.5,1827.4,19.55756059]
["bitfinex-derivatives","ETHF0:USTF0",1746263985194,2.4211,1827.5,1827.4,19.55756059]
["bitfinex-derivatives","ETHF0:USTF0",1746263985795,2.4211,1827.5,1827.4,60.35756059]
["bitfinex-derivatives","ETHF0:USTF0",1746263989502,1.08845,1827.5,1827.4,65.35756059]
["bitfinex-derivatives","ETHF0:USTF0",1746263989706,3.3328,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746263989906,6.97219043,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746263990106,15.69019043,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746263992906,7.35739043,1828.2,1828.1,7.55420059]
["bitfinex-derivatives","ETHF0:USTF0",1746263993506,7.35739043,1828.2,1828.1,10.03180059]
["bitfinex-derivatives","ETHF0:USTF0",1746263993706,9.02829043,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746263994603,7.35739043,1828.2,1828.1,11.12520059]
["bitfinex-derivatives","ETHF0:USTF0",1746263994907,3.718,1828.2,1828.1,11.12520059]
["bitfinex-derivatives","ETHF0:USTF0",1746263995102,3.718,1828.2,1828.1,11.91530059]
["bitfinex-derivatives","ETHF0:USTF0",1746263995806,3.718,1828.2,1828.1,11.12520059]
["bitfinex-derivatives","ETHF0:USTF0",1746263996002,3.718,1828.2,1828.1,7.87251]
["bitfinex-derivatives","ETHF0:USTF0",1746263996205,3.718,1828.2,1828.1,11.12520059]
["bitfinex-derivatives","ETHF0:USTF0",1746263997002,3.718,1828.2,1828.1,7.87251]
["bitfinex-derivatives","ETHF0:USTF0",1746263999011,3.718,1828.2,1828.1,11.97480059]
["bitfinex-derivatives","ETHF0:USTF0",1746264003616,3.718,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746264003818,3.718,1828.2,1828.1,7.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746264005015,3.718,1828.2,1828.1,11.15520059]
["bitfinex-derivatives","ETHF0:USTF0",1746264005317,3.718,1828.2,1828.1,11.98580059]
["bitfinex-derivatives","ETHF0:USTF0",1746264006921,3.718,1828.2,1828.1,11.15520059]
["bitfinex-derivatives","ETHF0:USTF0",1746264008412,5.3106,1828.2,1828.1,11.15520059]
["bitfinex-derivatives","ETHF0:USTF0",1746264009122,5.3106,1828.2,1828.1,7.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746264013420,3.718,1828.2,1828.1,4.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746264013620,3.718,1828.2,1828.1,7.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746264014021,3.718,1828.2,1828.1,11.15520059]
["bitfinex-derivatives","ETHF0:USTF0",1746264014321,5.4156,1828.2,1828.1,11.15520059]
["bitfinex-derivatives","ETHF0:USTF0",1746264015214,5.4156,1828.2,1828.1,11.95200059]
["bitfinex-derivatives","ETHF0:USTF0",1746264017717,5.4156,1828.2,1828.1,11.15520059]
["bitfinex-derivatives","ETHF0:USTF0",1746264018924,5.4156,1828.2,1828.1,7.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746264020924,5.4156,1828.2,1828.1,4.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746264021727,6.50929,1828.2,1828.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746264022224,11.50929,1828.2,1828.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746264022925,1.09379,1828.1,1828.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746264023124,6.47149,1828.1,1828.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746264023728,11.47149,1828.1,1828.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746264026127,1.09383,1828.0,1827.9,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746264026324,4.35813,1828.0,1827.9,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746264026530,1.09387,1827.9,1827.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746264026728,2.81987,1827.9,1827.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746264027228,6.53787,1827.9,1827.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746264027930,1.09393,1827.8,1827.7,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746264028128,2.81993,1827.8,1827.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746264029228,6.53793,1827.8,1827.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746264030331,1.09399,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746264030530,4.48859,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746264030730,3.718,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746264030929,3.718,1827.8,1827.7,11.22328059]
["bitfinex-derivatives","ETHF0:USTF0",1746264031130,3.718,1827.8,1827.7,16.22328059]
["bitfinex-derivatives","ETHF0:USTF0",1746264034720,3.718,1827.8,1827.7,11.22328059]
["bitfinex-derivatives","ETHF0:USTF0",1746264035728,3.718,1827.8,1827.7,16.22328059]
["bitfinex-derivatives","ETHF0:USTF0",1746264036030,3.718,1827.8,1827.7,11.22328059]
["bitfinex-derivatives","ETHF0:USTF0",1746264045733,4.573,1827.8,1827.7,11.22328059]
["bitfinex-derivatives","ETHF0:USTF0",1746264045937,4.573,1827.8,1827.7,10.41128059]
["bitfinex-derivatives","ETHF0:USTF0",1746264047234,4.573,1827.8,1827.7,13.61908059]
["bitfinex-derivatives","ETHF0:USTF0",1746264048940,4.573,1827.8,1827.7,10.36639]
["bitfinex-derivatives","ETHF0:USTF0",1746264049240,4.573,1827.8,1827.7,7.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746264053546,3.718,1827.8,1827.7,11.13948059]
["bitfinex-derivatives","ETHF0:USTF0",1746264055248,5.4119,1827.8,1827.7,11.13948059]
["bitfinex-derivatives","ETHF0:USTF0",1746264058458,5.4119,1827.8,1827.7,7.88679]
["bitfinex-derivatives","ETHF0:USTF0",1746264058759,3.718,1827.8,1827.7,11.13948059]
["bitfinex-derivatives","ETHF0:USTF0",1746264060162,3.3699,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746264060459,7.01321859,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746264061060,8.10690859,1828.2,1828.0,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1746264061359,1.5961,1828.1,1828.0,4.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746264062161,5.3141,1828.1,1828.0,4.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746264064761,1.09381,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264064960,1.09381,1828.0,1827.6,7.29660283]
["bitfinex-derivatives","ETHF0:USTF0",1746264064961,4.7954,1828.0,1827.6,8.39063283]
["bitfinex-derivatives","ETHF0:USTF0",1746264065264,1.94093,1827.9,1827.7,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746264065467,0.8009,1827.8,1827.7,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746264065762,2.3885,1827.8,1827.7,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746264066262,6.1065,1827.8,1827.7,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746264066460,1.09399,1827.7,1827.6,7.29660283]
["bitfinex-derivatives","ETHF0:USTF0",1746264066666,2.73579,1827.7,1827.6,7.29660283]
["bitfinex-derivatives","ETHF0:USTF0",1746264067255,6.45379,1827.7,1827.6,7.29660283]
["bitfinex-derivatives","ETHF0:USTF0",1746264068969,11.45379,1827.7,1827.6,7.29660283]
["bitfinex-derivatives","ETHF0:USTF0",1746264069269,1.09408,1827.6,1827.4,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746264069468,0.8073,1827.5,1827.4,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746264069766,1.90141,1827.5,1827.4,7.55465059]
["bitfinex-derivatives","ETHF0:USTF0",1746264069966,3.59861,1827.5,1827.4,7.55465059]
["bitfinex-derivatives","ETHF0:USTF0",1746264070265,6.2225,1827.5,1827.4,7.55465059]
["bitfinex-derivatives","ETHF0:USTF0",1746264071569,6.2225,1827.5,1827.4,4.34685059]
["bitfinex-derivatives","ETHF0:USTF0",1746264071769,7.31661,1827.5,1827.4,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746264071962,6.2225,1827.5,1827.4,4.34685059]
["bitfinex-derivatives","ETHF0:USTF0",1746264072162,6.2225,1827.5,1827.4,6.07575059]
["bitfinex-derivatives","ETHF0:USTF0",1746264073173,7.31661,1827.5,1827.4,6.07575059]
["bitfinex-derivatives","ETHF0:USTF0",1746264074176,7.31661,1827.5,1827.4,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746264075070,7.31661,1827.5,1827.4,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746264076074,7.31661,1827.5,1827.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746264076269,7.31661,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264077572,6.2225,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746264077769,6.2225,1827.5,1827.4,6.95396059]
["bitfinex-derivatives","ETHF0:USTF0",1746264078874,7.31661,1827.5,1827.4,6.95396059]
["bitfinex-derivatives","ETHF0:USTF0",1746264079572,6.2225,1827.5,1827.4,6.95396059]
["bitfinex-derivatives","ETHF0:USTF0",1746264081170,7.31661,1827.5,1827.4,6.95396059]
["bitfinex-derivatives","ETHF0:USTF0",1746264083667,6.2225,1827.5,1827.4,6.95396059]
["bitfinex-derivatives","ETHF0:USTF0",1746264084076,7.0638,1827.5,1827.4,6.95396059]
["bitfinex-derivatives","ETHF0:USTF0",1746264084677,7.0638,1827.5,1827.3,7.87099]
["bitfinex-derivatives","ETHF0:USTF0",1746264084875,1.7236,1827.4,1827.3,11.12368059]
["bitfinex-derivatives","ETHF0:USTF0",1746264085071,5.3666,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746264085375,1.6486,1827.5,1827.4,4.34686059]
["bitfinex-derivatives","ETHF0:USTF0",1746264085675,1.6486,1827.5,1827.4,6.08596059]
["bitfinex-derivatives","ETHF0:USTF0",1746264085876,3.3722,1827.5,1827.4,6.08596059]
["bitfinex-derivatives","ETHF0:USTF0",1746264086174,7.0902,1827.5,1827.4,6.08596059]
["bitfinex-derivatives","ETHF0:USTF0",1746264087975,7.0902,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264088376,8.18431,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264094678,1.09417,1827.4,1827.3,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746264094880,8.18437,1827.5,1827.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264095783,8.18437,1827.5,1827.3,9.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746264095987,1.664,1827.4,1827.3,9.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746264096176,5.382,1827.4,1827.3,9.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746264096378,5.382,1827.4,1827.3,12.80888059]
["bitfinex-derivatives","ETHF0:USTF0",1746264098084,6.47617,1827.4,1827.3,12.80888059]
["bitfinex-derivatives","ETHF0:USTF0",1746264098284,5.382,1827.4,1827.3,12.80888059]
["bitfinex-derivatives","ETHF0:USTF0",1746264101885,6.47617,1827.4,1827.3,12.80888059]
["bitfinex-derivatives","ETHF0:USTF0",1746264102088,6.47617,1827.4,1827.3,11.71469059]
["bitfinex-derivatives","ETHF0:USTF0",1746264102286,6.47617,1827.4,1827.3,10.02949059]
["bitfinex-derivatives","ETHF0:USTF0",1746264102882,6.47617,1827.4,1827.3,11.12372059]
["bitfinex-derivatives","ETHF0:USTF0",1746264103485,6.47617,1827.4,1827.3,7.87103]
["bitfinex-derivatives","ETHF0:USTF0",1746264103686,6.47617,1827.4,1827.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746264104087,6.47617,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264105785,1.09423,1827.3,1827.2,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746264105984,2.81253,1827.3,1827.2,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746264106186,6.53053,1827.3,1827.2,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746264109792,6.53053,1827.3,1827.2,7.55474059]
["bitfinex-derivatives","ETHF0:USTF0",1746264110087,3.718,1827.3,1827.2,7.55474059]
["bitfinex-derivatives","ETHF0:USTF0",1746264110391,3.718,1827.3,1827.2,8.39164059]
["bitfinex-derivatives","ETHF0:USTF0",1746264110591,4.81223,1827.3,1827.2,8.39164059]
["bitfinex-derivatives","ETHF0:USTF0",1746264112995,4.81223,1827.3,1827.2,5.18384059]
["bitfinex-derivatives","ETHF0:USTF0",1746264113594,4.81223,1827.3,1827.2,8.39164059]
["bitfinex-derivatives","ETHF0:USTF0",1746264114689,4.81223,1827.3,1827.2,5.18384059]
["bitfinex-derivatives","ETHF0:USTF0",1746264114893,4.81223,1827.3,1827.2,8.39164059]
["bitfinex-derivatives","ETHF0:USTF0",1746264116292,4.81223,1827.3,1827.2,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264116493,4.81223,1827.3,1827.2,7.55478059]
["bitfinex-derivatives","ETHF0:USTF0",1746264116694,6.53003,1827.3,1827.2,7.55478059]
["bitfinex-derivatives","ETHF0:USTF0",1746264117490,6.53003,1827.3,1827.2,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746264118896,5.4358,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746264119297,5.4358,1827.3,1827.2,4.34698059]
["bitfinex-derivatives","ETHF0:USTF0",1746264119486,3.718,1827.3,1827.2,4.34698059]
["bitfinex-derivatives","ETHF0:USTF0",1746264120498,4.81223,1827.3,1827.2,4.34698059]
["bitfinex-derivatives","ETHF0:USTF0",1746264122300,3.718,1827.3,1827.2,4.34698059]
["bitfinex-derivatives","ETHF0:USTF0",1746264122505,4.81223,1827.3,1827.2,4.34698059]
["bitfinex-derivatives","ETHF0:USTF0",1746264122698,1.09429,1827.2,1827.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746264122898,3.50829,1827.2,1827.1,6.01004059]
["bitfinex-derivatives","ETHF0:USTF0",1746264123205,7.22629,1827.2,1827.1,6.01004059]
["bitfinex-derivatives","ETHF0:USTF0",1746264123399,6.132,1827.2,1827.1,6.01004059]
["bitfinex-derivatives","ETHF0:USTF0",1746264123596,7.22629,1827.2,1827.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264125299,8.04359,1827.2,1827.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264126601,8.04359,1827.2,1827.1,4.34704059]
["bitfinex-derivatives","ETHF0:USTF0",1746264128101,8.04359,1827.2,1827.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264128603,8.04359,1827.2,1827.1,4.34704059]
["bitfinex-derivatives","ETHF0:USTF0",1746264129206,8.04359,1827.2,1827.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264133008,12.38473155,1827.2,1827.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264134694,1.09435,1827.1,1827.0,7.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746264134899,2.78475,1827.1,1827.0,7.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746264135099,6.50275,1827.1,1827.0,10.54115059]
["bitfinex-derivatives","ETHF0:USTF0",1746264140511,6.50275,1827.1,1827.0,7.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746264140808,6.50275,1827.1,1827.0,10.54115059]
["bitfinex-derivatives","ETHF0:USTF0",1746264144908,4.81235,1827.1,1827.0,10.54115059]
["bitfinex-derivatives","ETHF0:USTF0",1746264156214,4.81235,1827.1,1827.0,7.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746264156512,4.81235,1827.1,1827.0,6.96615059]
["bitfinex-derivatives","ETHF0:USTF0",1746264167815,3.718,1827.1,1827.0,6.96615059]
["bitfinex-derivatives","ETHF0:USTF0",1746264172625,3.718,1827.1,1827.0,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1746264172827,3.718,1827.1,1827.0,6.96615059]
["bitfinex-derivatives","ETHF0:USTF0",1746264176823,3.718,1827.1,1827.0,11.96615059]
["bitfinex-derivatives","ETHF0:USTF0",1746264177226,3.64331859,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746264177432,3.64331859,1827.2,1827.1,9.27744059]
["bitfinex-derivatives","ETHF0:USTF0",1746264181935,5.46497789,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746264182135,1.597,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264183139,5.315,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264185041,6.40911,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264185836,1.09419,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264186042,2.4991,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264186339,6.2171,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264191144,7.31127,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264200945,8.17537,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264202145,3.718,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264202447,3.718,1827.4,1827.3,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1746264202749,6.233,1827.4,1827.3,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1746264202942,6.233,1827.4,1827.3,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1746264203245,1.09423,1827.3,1827.2,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746264203443,3.55063,1827.3,1827.2,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746264204346,7.26863,1827.3,1827.2,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746264206648,7.26863,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746264211047,10.91194859,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746264213945,1.09435,1827.1,1827.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746264214252,4.81235,1827.1,1827.0,4.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746264214654,6.52055,1827.1,1827.0,4.58941]
["bitfinex-derivatives","ETHF0:USTF0",1746264218052,6.52055,1827.1,1827.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746264218454,1.09441,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746264218654,4.48471,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746264219353,8.20271,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746264220855,7.1083,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746264222857,6.3016,1827.0,1826.9,4.34713059]
["bitfinex-derivatives","ETHF0:USTF0",1746264223051,6.3016,1827.0,1826.9,5.15583059]
["bitfinex-derivatives","ETHF0:USTF0",1746264225361,7.39601,1827.0,1826.9,5.15583059]
["bitfinex-derivatives","ETHF0:USTF0",1746264226061,6.3016,1827.0,1826.9,5.15583059]
["bitfinex-derivatives","ETHF0:USTF0",1746264226358,3.718,1827.0,1826.9,5.15583059]
["bitfinex-derivatives","ETHF0:USTF0",1746264228649,3.718,1827.0,1826.9,6.85113059]
["bitfinex-derivatives","ETHF0:USTF0",1746264232164,3.718,1827.0,1826.9,11.85113059]
["bitfinex-derivatives","ETHF0:USTF0",1746264234067,3.718,1827.0,1826.9,6.85113059]
["bitfinex-derivatives","ETHF0:USTF0",1746264234268,3.64331859,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746264234472,3.64331859,1827.2,1827.1,7.84204059]
["bitfinex-derivatives","ETHF0:USTF0",1746264234968,3.64331859,1827.2,1827.1,10.28324059]
["bitfinex-derivatives","ETHF0:USTF0",1746264235166,7.36131859,1827.2,1827.1,10.28324059]
["bitfinex-derivatives","ETHF0:USTF0",1746264236470,3.718,1827.2,1827.1,10.28324059]
["bitfinex-derivatives","ETHF0:USTF0",1746264254274,5.7369,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264254482,5.14641,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264254778,10.14641,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264255283,1.09419,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746264255581,8.86446,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264255782,7.7703,1827.5,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746264255973,7.7703,1827.5,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746264256172,12.7703,1827.5,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746264256374,13.86446,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264256682,7.7703,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264256880,12.7703,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264257082,7.7703,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264263584,4.5625,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264267989,6.1936,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264269789,7.28771,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746264269987,1.09421,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746264270189,1.09427,1827.3,1827.2,4.34694059]
["bitfinex-derivatives","ETHF0:USTF0",1746264270585,2.68987,1827.3,1827.2,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746264271189,6.40787,1827.3,1827.2,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746264272789,6.40787,1827.3,1827.2,4.34694059]
["bitfinex-derivatives","ETHF0:USTF0",1746264273086,1.09429,1827.2,1827.1,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746264273290,2.4172,1827.2,1826.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746264273491,1.94748,1827.1,1827.0,4.34707059]
["bitfinex-derivatives","ETHF0:USTF0",1746264273792,1.09441,1827.0,1826.9,11.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264273992,2.70371,1827.0,1826.9,11.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264274190,6.42171,1827.0,1826.9,11.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264274593,5.3273,1827.0,1826.9,11.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264275391,6.42171,1827.0,1826.9,11.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264275594,5.3273,1827.0,1826.9,11.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264279699,5.3273,1827.0,1826.9,7.84112059]
["bitfinex-derivatives","ETHF0:USTF0",1746264281200,3.718,1827.0,1826.9,16.04892059]
["bitfinex-derivatives","ETHF0:USTF0",1746264282095,3.64331859,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746264282295,3.64331859,1827.1,1827.0,7.73330059]
["bitfinex-derivatives","ETHF0:USTF0",1746264282488,3.64331859,1827.1,1827.0,12.73330059]
["bitfinex-derivatives","ETHF0:USTF0",1746264286913,10.56434859,1827.7,1827.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746264287411,7.35654859,1827.7,1827.5,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746264287611,7.35654859,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264287911,12.35654859,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264288110,11.07454859,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264290414,7.43123,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264294118,11.07454859,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264302215,14.28234859,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264304827,10.63903,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264306720,10.63903,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746264317934,7.43123,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746264318235,10.63903,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746264318432,10.63903,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264322138,7.43123,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264322431,10.63903,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746264322829,10.63903,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746264323035,10.63903,1827.7,1827.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264323338,1.09405,1827.6,1827.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746264323528,2.82505,1827.6,1827.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746264323730,3.69395,1827.6,1827.5,4.89159059]
["bitfinex-derivatives","ETHF0:USTF0",1746264324137,7.41195,1827.6,1827.5,4.89159059]
["bitfinex-derivatives","ETHF0:USTF0",1746264324325,7.41195,1827.6,1827.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264324725,7.41195,1827.6,1827.5,4.34680059]
["bitfinex-derivatives","ETHF0:USTF0",1746264326638,7.41195,1827.6,1827.5,6.01500059]
["bitfinex-derivatives","ETHF0:USTF0",1746264326832,13.57464145,1827.6,1827.5,6.01500059]
["bitfinex-derivatives","ETHF0:USTF0",1746264328535,9.88069145,1827.6,1827.5,6.01500059]
["bitfinex-derivatives","ETHF0:USTF0",1746264328737,9.88069145,1827.6,1827.5,11.83680059]
["bitfinex-derivatives","ETHF0:USTF0",1746264329730,9.88069145,1827.6,1827.5,6.83680059]
["bitfinex-derivatives","ETHF0:USTF0",1746264331439,3.718,1827.6,1827.5,6.83680059]
["bitfinex-derivatives","ETHF0:USTF0",1746264343151,3.65337307,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746264343352,3.65337307,1827.8,1827.7,7.83568059]
["bitfinex-derivatives","ETHF0:USTF0",1746264343846,3.65337307,1827.8,1827.7,10.36078059]
["bitfinex-derivatives","ETHF0:USTF0",1746264344143,7.37137307,1827.8,1827.7,10.36078059]
["bitfinex-derivatives","ETHF0:USTF0",1746264344544,3.718,1827.8,1827.7,10.36078059]
["bitfinex-derivatives","ETHF0:USTF0",1746264344947,3.718,1827.8,1827.7,51.16078059]
["bitfinex-derivatives","ETHF0:USTF0",1746264347156,3.65337307,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746264347454,3.65337307,1827.9,1827.8,6.88272059]
["bitfinex-derivatives","ETHF0:USTF0",1746264347955,3.2078,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746264348256,5.46497789,1828.3,1828.2,4.34638059]
["bitfinex-derivatives","ETHF0:USTF0",1746264348257,3.99015096,1828.3,1828.2,4.34638059]
["bitfinex-derivatives","ETHF0:USTF0",1746264348457,0.71525096,1828.3,1828.2,48.35418059]
["bitfinex-derivatives","ETHF0:USTF0",1746264348658,0.71525096,1828.3,1828.2,53.35418059]
["bitfinex-derivatives","ETHF0:USTF0",1746264348855,0.71525096,1828.3,1828.2,55.88728059]
["bitfinex-derivatives","ETHF0:USTF0",1746264349059,9.6e-07,1828.3,1828.2,50.88728059]
["bitfinex-derivatives","ETHF0:USTF0",1746264349559,9.6e-07,1828.3,1828.2,51.31697188]
["bitfinex-derivatives","ETHF0:USTF0",1746264349952,9.6e-07,1828.3,1828.2,50.88728059]
["bitfinex-derivatives","ETHF0:USTF0",1746264351156,1.6294,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746264351354,1.6294,1828.4,1828.3,9.49402059]
["bitfinex-derivatives","ETHF0:USTF0",1746264351958,1.6294,1828.4,1828.3,12.70182059]
["bitfinex-derivatives","ETHF0:USTF0",1746264352161,5.3474,1828.4,1828.3,12.70182059]
["bitfinex-derivatives","ETHF0:USTF0",1746264352854,5.3474,1828.4,1828.3,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1746264353158,5.3474,1828.4,1828.3,7.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746264353752,5.3474,1828.4,1828.3,11.04212059]
["bitfinex-derivatives","ETHF0:USTF0",1746264353953,3.718,1828.4,1828.3,12.76682059]
["bitfinex-derivatives","ETHF0:USTF0",1746264354653,5.4266,1828.4,1828.3,12.76682059]
["bitfinex-derivatives","ETHF0:USTF0",1746264355161,5.4266,1828.4,1828.3,7.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746264357550,3.718,1828.4,1828.3,11.04212059]
["bitfinex-derivatives","ETHF0:USTF0",1746264357850,3.718,1828.4,1828.3,12.68372059]
["bitfinex-derivatives","ETHF0:USTF0",1746264361165,3.718,1828.4,1828.3,9.43103]
["bitfinex-derivatives","ETHF0:USTF0",1746264366869,3.72378186,1828.4,1828.3,9.43103]
["bitfinex-derivatives","ETHF0:USTF0",1746264367369,0.00578186,1828.4,1828.3,9.43103]
["bitfinex-derivatives","ETHF0:USTF0",1746264373577,0.00578186,1828.4,1828.3,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1746264373778,0.00578186,1828.4,1828.3,9.43103]
["bitfinex-derivatives","ETHF0:USTF0",1746264377578,0.00578186,1828.4,1828.3,7.78943]
["bitfinex-derivatives","ETHF0:USTF0",1746264378079,0.00578186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264378282,3.72378186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264379183,5.43008186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264380484,3.72378186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264381078,5.30918186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264381281,1.59118186,1828.4,1828.3,50.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746264381585,2.45578186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264381786,1.59118186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264381983,0.00578186,1828.4,1828.3,48.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746264382288,0.00578186,1828.4,1828.3,50.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746264384384,0.00578186,1828.4,1828.3,47.02093]
["bitfinex-derivatives","ETHF0:USTF0",1746264384587,0.00578186,1828.4,1828.3,50.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746264385484,1.86e-06,1828.4,1828.3,50.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746264386079,0.8646,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746264386285,0.8646,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264386678,2.4603,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264387186,6.1783,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264403899,7.27158,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264404199,6.1783,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264406708,7.27158,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264406905,6.1783,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264409398,5.3137,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264409706,5.3137,1828.9,1828.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746264413507,3.718,1828.9,1828.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746264415707,5.3264,1828.9,1828.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746264418410,5.3264,1828.9,1828.8,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1746264422613,5.3264,1828.9,1828.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746264422810,5.3264,1828.9,1828.8,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1746264424414,5.3264,1828.9,1828.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746264424712,5.3264,1828.9,1828.8,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1746264425514,3.718,1828.9,1828.8,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1746264427115,3.718,1828.9,1828.8,6.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746264427313,3.718,1828.9,1828.8,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1746264428506,5.3091,1828.9,1828.8,7.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746264428706,5.3091,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264430907,6.40238,1828.9,1828.8,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746264431714,1.09336,1828.8,1828.7,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746264431918,2.4467,1828.8,1828.7,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746264432213,6.1647,1828.8,1828.7,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746264432616,6.1647,1828.8,1828.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746264432617,1.09345,1828.6,1828.5,10.78412368]
["bitfinex-derivatives","ETHF0:USTF0",1746264432810,4.30125,1828.6,1828.5,10.78412368]
["bitfinex-derivatives","ETHF0:USTF0",1746264433112,8.01925,1828.6,1828.5,10.78412368]
["bitfinex-derivatives","ETHF0:USTF0",1746264433314,6.46565,1828.6,1828.5,10.78412368]
["bitfinex-derivatives","ETHF0:USTF0",1746264433618,6.46565,1828.6,1828.5,11.87763368]
["bitfinex-derivatives","ETHF0:USTF0",1746264433817,6.46565,1828.6,1828.5,10.78412368]
["bitfinex-derivatives","ETHF0:USTF0",1746264434209,6.46565,1828.6,1828.5,11.87763368]
["bitfinex-derivatives","ETHF0:USTF0",1746264434917,6.46565,1828.6,1828.5,10.78412368]
["bitfinex-derivatives","ETHF0:USTF0",1746264435921,6.46565,1828.6,1828.5,11.87763368]
["bitfinex-derivatives","ETHF0:USTF0",1746264436419,6.46565,1828.6,1828.5,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746264437320,5.3722,1828.6,1828.5,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746264437721,6.46565,1828.6,1828.5,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1746264445722,6.46565,1828.6,1828.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746264450821,1.09357,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264451117,1.09367,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746264451320,3.57927,1828.3,1828.2,4.34636059]
["bitfinex-derivatives","ETHF0:USTF0",1746264451522,3.57927,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746264452230,7.29727,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746264455032,1.09369,1828.2,1828.1,7.79151]
["bitfinex-derivatives","ETHF0:USTF0",1746264455327,2.71619,1828.2,1828.1,7.79151]
["bitfinex-derivatives","ETHF0:USTF0",1746264455531,2.71619,1828.2,1828.1,11.04420059]
["bitfinex-derivatives","ETHF0:USTF0",1746264456130,6.43419,1828.2,1828.1,11.04420059]
["bitfinex-derivatives","ETHF0:USTF0",1746264461132,6.43419,1828.2,1828.1,7.83640059]
["bitfinex-derivatives","ETHF0:USTF0",1746264462536,4.81169,1828.2,1828.1,7.83640059]
["bitfinex-derivatives","ETHF0:USTF0",1746264462743,4.81169,1828.2,1828.1,8.69560059]
["bitfinex-derivatives","ETHF0:USTF0",1746264463137,4.81169,1828.2,1828.1,11.90340059]
["bitfinex-derivatives","ETHF0:USTF0",1746264463546,3.718,1828.2,1828.1,11.90340059]
["bitfinex-derivatives","ETHF0:USTF0",1746264464344,4.81169,1828.2,1828.1,11.90340059]
["bitfinex-derivatives","ETHF0:USTF0",1746264465148,4.81169,1828.2,1828.1,11.04420059]
["bitfinex-derivatives","ETHF0:USTF0",1746264465939,4.81169,1828.2,1828.1,12.66650059]
["bitfinex-derivatives","ETHF0:USTF0",1746264466249,4.81169,1828.2,1828.1,9.45874059]
["bitfinex-derivatives","ETHF0:USTF0",1746264467541,4.81169,1828.2,1828.1,11.57279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264467748,4.81169,1828.2,1828.1,12.66654059]
["bitfinex-derivatives","ETHF0:USTF0",1746264468047,4.81169,1828.2,1828.1,11.57279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264469746,4.81169,1828.2,1828.1,12.66654059]
["bitfinex-derivatives","ETHF0:USTF0",1746264476553,4.81169,1828.2,1828.1,11.57279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264477850,5.63459,1828.2,1828.1,11.57279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264478753,5.63459,1828.2,1828.1,8.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746264479754,5.63459,1828.2,1828.1,11.57279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264480756,4.81169,1828.2,1828.1,12.66654059]
["bitfinex-derivatives","ETHF0:USTF0",1746264481956,4.81169,1828.2,1828.1,9.95049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264482157,6.49959,1828.2,1828.1,9.95049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264482655,6.49959,1828.2,1828.1,11.61169059]
["bitfinex-derivatives","ETHF0:USTF0",1746264486151,6.49959,1828.2,1828.1,12.70544059]
["bitfinex-derivatives","ETHF0:USTF0",1746264487155,6.49959,1828.2,1828.1,9.49764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264489863,4.81169,1828.2,1828.1,9.49764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264490762,4.81169,1828.2,1828.1,6.00764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264492660,4.81169,1828.2,1828.1,9.21544059]
["bitfinex-derivatives","ETHF0:USTF0",1746264494266,7.29449,1828.2,1828.1,9.21544059]
["bitfinex-derivatives","ETHF0:USTF0",1746264495463,7.29449,1828.2,1828.1,8.12169059]
["bitfinex-derivatives","ETHF0:USTF0",1746264496255,7.29449,1828.2,1828.1,4.91389059]
["bitfinex-derivatives","ETHF0:USTF0",1746264496460,7.29449,1828.2,1828.1,8.12169059]
["bitfinex-derivatives","ETHF0:USTF0",1746264496866,7.29449,1828.2,1828.1,9.21544059]
["bitfinex-derivatives","ETHF0:USTF0",1746264497367,7.29449,1828.2,1828.1,8.12169059]
["bitfinex-derivatives","ETHF0:USTF0",1746264497867,7.29449,1828.2,1828.1,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264498068,8.14389,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264498567,8.14389,1828.2,1828.1,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1746264498767,8.14389,1828.2,1828.1,8.19799059]
["bitfinex-derivatives","ETHF0:USTF0",1746264501162,8.14389,1828.2,1828.1,4.99019059]
["bitfinex-derivatives","ETHF0:USTF0",1746264501969,11.79552387,1828.2,1828.1,4.99019059]
["bitfinex-derivatives","ETHF0:USTF0",1746264504474,11.79552387,1828.2,1828.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746264504770,11.79552387,1828.2,1828.1,4.99019059]
["bitfinex-derivatives","ETHF0:USTF0",1746264506763,11.79552387,1828.2,1828.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264509577,12.49293744,1828.2,1828.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264512780,1.09375,1828.1,1828.0,8.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746264513072,6.52655,1828.1,1828.0,8.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746264513277,6.52655,1828.1,1828.0,11.58059059]
["bitfinex-derivatives","ETHF0:USTF0",1746264513677,6.52655,1828.1,1828.0,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264515380,6.52655,1828.1,1828.0,8.12809059]
["bitfinex-derivatives","ETHF0:USTF0",1746264519078,6.52655,1828.1,1828.0,9.22190059]
["bitfinex-derivatives","ETHF0:USTF0",1746264519373,6.52655,1828.1,1828.0,4.92029059]
["bitfinex-derivatives","ETHF0:USTF0",1746264525083,6.52655,1828.1,1828.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746264525283,1.09381,1828.0,1827.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746264525484,3.49621,1828.0,1827.9,6.73969059]
["bitfinex-derivatives","ETHF0:USTF0",1746264525685,1.09387,1827.9,1827.8,15.73772132]
["bitfinex-derivatives","ETHF0:USTF0",1746264525882,2.68467,1827.9,1827.8,15.73772132]
["bitfinex-derivatives","ETHF0:USTF0",1746264526188,7.23587,1827.9,1827.8,18.99041191]
["bitfinex-derivatives","ETHF0:USTF0",1746264528578,7.23587,1827.9,1827.8,20.08434191]
["bitfinex-derivatives","ETHF0:USTF0",1746264528788,4.81187,1827.9,1827.8,20.08434191]
["bitfinex-derivatives","ETHF0:USTF0",1746264529081,4.81187,1827.9,1827.8,16.87654191]
["bitfinex-derivatives","ETHF0:USTF0",1746264529384,4.81187,1827.9,1827.8,15.78261191]
["bitfinex-derivatives","ETHF0:USTF0",1746264530984,8.46350387,1827.9,1827.8,8.48299059]
["bitfinex-derivatives","ETHF0:USTF0",1746264531186,10.21340387,1827.9,1827.8,8.48299059]
["bitfinex-derivatives","ETHF0:USTF0",1746264531480,10.21340387,1827.9,1827.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264532281,1.09393,1827.8,1827.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746264532479,4.51703,1827.8,1827.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746264532876,1.09399,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264533082,6.41119,1827.7,1827.6,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264533479,1.09405,1827.6,1827.5,10.78562132]
["bitfinex-derivatives","ETHF0:USTF0",1746264533684,2.69325,1827.6,1827.5,10.78562132]
["bitfinex-derivatives","ETHF0:USTF0",1746264534199,6.41125,1827.6,1827.5,10.78562132]
["bitfinex-derivatives","ETHF0:USTF0",1746264534997,6.41125,1827.6,1827.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746264537301,6.41125,1827.6,1827.5,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746264537603,6.41125,1827.6,1827.5,6.24371]
["bitfinex-derivatives","ETHF0:USTF0",1746264537802,6.41125,1827.6,1827.5,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746264539202,6.41125,1827.6,1827.5,6.24371]
["bitfinex-derivatives","ETHF0:USTF0",1746264539405,7.22055,1827.6,1827.5,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746264544305,7.22055,1827.6,1827.5,6.24371]
["bitfinex-derivatives","ETHF0:USTF0",1746264544505,7.22055,1827.6,1827.5,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746264545700,7.22055,1827.6,1827.5,8.40229059]
["bitfinex-derivatives","ETHF0:USTF0",1746264546808,7.22055,1827.6,1827.5,9.49640059]
["bitfinex-derivatives","ETHF0:USTF0",1746264548405,7.22055,1827.6,1827.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264548605,7.22055,1827.6,1827.5,4.34680059]
["bitfinex-derivatives","ETHF0:USTF0",1746264548802,1.09411,1827.5,1827.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746264549107,7.39631,1827.5,1827.4,4.09149059]
["bitfinex-derivatives","ETHF0:USTF0",1746264549605,7.39631,1827.5,1827.4,5.73419059]
["bitfinex-derivatives","ETHF0:USTF0",1746264549800,7.39631,1827.5,1827.4,6.82836059]
["bitfinex-derivatives","ETHF0:USTF0",1746264552513,7.39631,1827.5,1827.4,5.73419059]
["bitfinex-derivatives","ETHF0:USTF0",1746264553007,6.3022,1827.5,1827.2,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1746264553214,1.09423,1827.3,1827.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1746264553710,1.09423,1827.3,1827.2,8.45569059]
["bitfinex-derivatives","ETHF0:USTF0",1746264554112,4.81223,1827.3,1827.2,8.45569059]
["bitfinex-derivatives","ETHF0:USTF0",1746264554413,4.81223,1827.3,1827.2,9.54998059]
["bitfinex-derivatives","ETHF0:USTF0",1746264555715,4.81223,1827.3,1827.2,8.45569059]
["bitfinex-derivatives","ETHF0:USTF0",1746264556019,1.09435,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746264556213,1.09435,1827.1,1827.0,9.22630059]
["bitfinex-derivatives","ETHF0:USTF0",1746264556512,1.09435,1827.1,1827.0,6.01850059]
["bitfinex-derivatives","ETHF0:USTF0",1746264556714,2.77325,1827.1,1827.0,6.01850059]
["bitfinex-derivatives","ETHF0:USTF0",1746264556904,1.6789,1827.1,1827.0,6.01850059]
["bitfinex-derivatives","ETHF0:USTF0",1746264557310,5.3969,1827.1,1827.0,6.01850059]
["bitfinex-derivatives","ETHF0:USTF0",1746264557510,6.49125,1827.1,1827.0,6.01850059]
["bitfinex-derivatives","ETHF0:USTF0",1746264558617,5.3969,1827.1,1827.0,6.01850059]
["bitfinex-derivatives","ETHF0:USTF0",1746264561110,1.09441,1827.0,1826.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746264561318,3.63261,1827.0,1826.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746264561505,4.81239,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746264561715,4.81239,1827.1,1827.0,4.34710059]
["bitfinex-derivatives","ETHF0:USTF0",1746264561910,4.81239,1827.1,1827.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746264562111,4.81239,1827.1,1826.9,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1746264562112,1.09441,1827.0,1826.9,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1746264562313,3.62731,1827.0,1826.9,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1746264562510,3.62731,1827.0,1826.9,7.59162059]
["bitfinex-derivatives","ETHF0:USTF0",1746264562712,3.62731,1827.0,1826.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746264562912,3.62731,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746264563209,7.34531,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746264566516,1.09447,1826.9,1826.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746264566721,2.84227,1826.9,1826.8,5.67739059]
["bitfinex-derivatives","ETHF0:USTF0",1746264567121,6.56027,1826.9,1826.8,5.67739059]
["bitfinex-derivatives","ETHF0:USTF0",1746264568023,6.56027,1826.9,1826.8,6.77192059]
["bitfinex-derivatives","ETHF0:USTF0",1746264568323,6.56027,1826.9,1826.8,5.67739059]
["bitfinex-derivatives","ETHF0:USTF0",1746264568721,6.56027,1826.9,1826.8,6.77192059]
["bitfinex-derivatives","ETHF0:USTF0",1746264572226,5.4658,1826.9,1826.8,6.77192059]
["bitfinex-derivatives","ETHF0:USTF0",1746264572419,6.56027,1826.9,1826.8,6.77192059]
["bitfinex-derivatives","ETHF0:USTF0",1746264573325,3.718,1826.9,1826.8,6.77192059]
["bitfinex-derivatives","ETHF0:USTF0",1746264574723,3.718,1826.9,1826.8,9.97972059]
["bitfinex-derivatives","ETHF0:USTF0",1746264584129,3.718,1826.9,1826.8,6.77192059]
["bitfinex-derivatives","ETHF0:USTF0",1746264584317,3.718,1826.9,1826.8,9.97972059]
["bitfinex-derivatives","ETHF0:USTF0",1746264588832,6.2749,1826.9,1826.8,9.97972059]
["bitfinex-derivatives","ETHF0:USTF0",1746264589028,3.718,1826.9,1826.8,9.97972059]
["bitfinex-derivatives","ETHF0:USTF0",1746264592130,3.718,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746264592332,7.0473,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746264593139,8.14177,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746264593436,7.0473,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746264594540,7.0473,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264594729,7.0473,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746264602342,8.14177,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746264606443,8.14177,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264609446,1.09453,1826.8,1826.7,7.78737]
["bitfinex-derivatives","ETHF0:USTF0",1746264609744,2.82493,1826.8,1826.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746264610139,6.54293,1826.8,1826.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746264611948,6.54293,1826.8,1826.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746264612144,5.4484,1826.8,1826.5,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746264612341,3.57969,1826.7,1826.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264612739,1.09465,1826.6,1826.5,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746264612936,2.70685,1826.6,1826.5,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746264613142,6.42485,1826.6,1826.5,9.94549059]
["bitfinex-derivatives","ETHF0:USTF0",1746264613347,7.28855,1826.6,1826.5,9.94549059]
["bitfinex-derivatives","ETHF0:USTF0",1746264613551,4.81265,1826.6,1826.5,12.76760059]
["bitfinex-derivatives","ETHF0:USTF0",1746264613749,4.81265,1826.6,1826.5,13.59480059]
["bitfinex-derivatives","ETHF0:USTF0",1746264614449,4.81265,1826.6,1826.5,12.50009059]
["bitfinex-derivatives","ETHF0:USTF0",1746264615153,4.81265,1826.6,1826.5,13.59480059]
["bitfinex-derivatives","ETHF0:USTF0",1746264615753,4.81265,1826.6,1826.5,12.50009059]
["bitfinex-derivatives","ETHF0:USTF0",1746264616253,4.81265,1826.6,1826.5,11.67289059]
["bitfinex-derivatives","ETHF0:USTF0",1746264616453,6.52555,1826.6,1826.5,11.67289059]
["bitfinex-derivatives","ETHF0:USTF0",1746264616654,7.37975,1826.6,1826.5,11.67289059]
["bitfinex-derivatives","ETHF0:USTF0",1746264616954,7.37975,1826.6,1826.5,8.46509059]
["bitfinex-derivatives","ETHF0:USTF0",1746264617653,7.37975,1826.6,1826.5,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746264619052,7.37975,1826.6,1826.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746264619256,1.09477,1826.4,1826.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746264619453,1.09477,1826.4,1826.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746264619649,1.09477,1826.4,1826.3,5.73229059]
["bitfinex-derivatives","ETHF0:USTF0",1746264620057,1.09477,1826.4,1826.3,6.82712059]
["bitfinex-derivatives","ETHF0:USTF0",1746264620461,1.09475,1826.5,1826.3,6.82712059]
["bitfinex-derivatives","ETHF0:USTF0",1746264620661,1.09475,1826.5,1826.4,5.74529059]
["bitfinex-derivatives","ETHF0:USTF0",1746264621159,4.81275,1826.5,1826.4,5.74529059]
["bitfinex-derivatives","ETHF0:USTF0",1746264622756,4.81275,1826.5,1826.4,6.84006059]
["bitfinex-derivatives","ETHF0:USTF0",1746264622957,4.81275,1826.5,1826.4,5.74529059]
["bitfinex-derivatives","ETHF0:USTF0",1746264623863,4.81275,1826.5,1826.4,6.84006059]
["bitfinex-derivatives","ETHF0:USTF0",1746264625862,4.81275,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264626163,4.81275,1826.5,1826.4,4.85179059]
["bitfinex-derivatives","ETHF0:USTF0",1746264626556,5.64215,1826.5,1826.4,4.85179059]
["bitfinex-derivatives","ETHF0:USTF0",1746264627061,1.09477,1826.4,1826.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746264627267,2.71287,1826.4,1826.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746264627465,2.71287,1826.4,1826.3,4.09909059]
["bitfinex-derivatives","ETHF0:USTF0",1746264627661,2.71287,1826.4,1826.3,5.73139059]
["bitfinex-derivatives","ETHF0:USTF0",1746264628058,6.43087,1826.4,1826.3,5.73139059]
["bitfinex-derivatives","ETHF0:USTF0",1746264629367,6.43087,1826.4,1826.3,6.82622059]
["bitfinex-derivatives","ETHF0:USTF0",1746264629667,6.43087,1826.4,1826.3,5.73139059]
["bitfinex-derivatives","ETHF0:USTF0",1746264631267,6.43087,1826.4,1826.3,6.82622059]
["bitfinex-derivatives","ETHF0:USTF0",1746264631567,6.43087,1826.4,1826.3,5.73139059]
["bitfinex-derivatives","ETHF0:USTF0",1746264633165,1.09483,1826.3,1826.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746264633368,3.50783,1826.3,1826.2,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746264633660,3.50783,1826.3,1826.2,9.44938059]
["bitfinex-derivatives","ETHF0:USTF0",1746264634067,7.22583,1826.3,1826.2,9.44938059]
["bitfinex-derivatives","ETHF0:USTF0",1746264635071,7.22583,1826.3,1826.2,8.35449059]
["bitfinex-derivatives","ETHF0:USTF0",1746264635471,7.22583,1826.3,1826.2,9.44938059]
["bitfinex-derivatives","ETHF0:USTF0",1746264636171,3.50783,1826.3,1826.2,9.44938059]
["bitfinex-derivatives","ETHF0:USTF0",1746264638072,7.22583,1826.3,1826.2,9.44938059]
["bitfinex-derivatives","ETHF0:USTF0",1746264638372,5.63943,1826.3,1826.2,9.44938059]
["bitfinex-derivatives","ETHF0:USTF0",1746264639778,5.63943,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746264640180,1.92143,1826.3,1826.2,5.97408059]
["bitfinex-derivatives","ETHF0:USTF0",1746264641072,5.63943,1826.3,1826.2,5.97408059]
["bitfinex-derivatives","ETHF0:USTF0",1746264643175,4.81283,1826.3,1826.2,5.97408059]
["bitfinex-derivatives","ETHF0:USTF0",1746264647072,2.82921,1826.4,1826.2,5.97408059]
["bitfinex-derivatives","ETHF0:USTF0",1746264647277,2.82921,1826.4,1826.3,10.16942059]
["bitfinex-derivatives","ETHF0:USTF0",1746264647481,1.09476,1826.5,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746264647679,1.09476,1826.5,1826.4,10.38884059]
["bitfinex-derivatives","ETHF0:USTF0",1746264649782,1.09476,1826.5,1826.4,8.47689059]
["bitfinex-derivatives","ETHF0:USTF0",1746264650075,2.80736,1826.5,1826.4,8.47689059]
["bitfinex-derivatives","ETHF0:USTF0",1746264652083,2.80736,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264652783,1.09477,1826.4,1826.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746264652977,3.61657,1826.4,1826.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746264653177,3.61657,1826.4,1826.3,8.42999059]
["bitfinex-derivatives","ETHF0:USTF0",1746264654184,7.33457,1826.4,1826.3,8.42999059]
["bitfinex-derivatives","ETHF0:USTF0",1746264655483,7.33457,1826.4,1826.3,4.94699059]
["bitfinex-derivatives","ETHF0:USTF0",1746264659577,4.81277,1826.4,1826.3,6.04182059]
["bitfinex-derivatives","ETHF0:USTF0",1746264659782,4.81277,1826.4,1826.3,6.87112059]
["bitfinex-derivatives","ETHF0:USTF0",1746264660290,1.09477,1826.4,1826.3,6.87112059]
["bitfinex-derivatives","ETHF0:USTF0",1746264661890,3.63157,1826.4,1826.3,5.77629059]
["bitfinex-derivatives","ETHF0:USTF0",1746264664992,3.63157,1826.4,1826.3,4.94699059]
["bitfinex-derivatives","ETHF0:USTF0",1746264665797,3.63157,1826.4,1826.3,6.04182059]
["bitfinex-derivatives","ETHF0:USTF0",1746264665999,3.63157,1826.4,1826.3,4.94699059]
["bitfinex-derivatives","ETHF0:USTF0",1746264666196,7.34957,1826.4,1826.3,4.94699059]
["bitfinex-derivatives","ETHF0:USTF0",1746264667187,3.63157,1826.4,1826.3,4.94699059]
["bitfinex-derivatives","ETHF0:USTF0",1746264667701,1.09483,1826.3,1826.2,5.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746264667900,2.74753,1826.3,1826.2,5.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746264668101,2.74753,1826.3,1826.2,10.39583059]
["bitfinex-derivatives","ETHF0:USTF0",1746264669796,2.74753,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264670203,2.74753,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746264670701,2.74753,1826.3,1826.2,6.09878059]
["bitfinex-derivatives","ETHF0:USTF0",1746264675802,2.74753,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746264676303,6.46553,1826.3,1826.2,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1746264677105,2.74753,1826.3,1826.2,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1746264677403,2.74753,1826.3,1826.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1746264678004,1.6527,1826.3,1826.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1746264678805,2.74753,1826.3,1826.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1746264680607,1.09483,1826.3,1826.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1746264681706,7.1656074,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746264681909,7.1656074,1826.4,1826.3,6.04842059]
["bitfinex-derivatives","ETHF0:USTF0",1746264682309,7.1656074,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264685921,7.16058053,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264686123,10.87858053,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264686712,11.57666646,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264690521,11.57666646,1826.4,1826.3,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1746264690721,11.57666646,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264693832,11.57666646,1826.4,1826.3,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1746264694130,11.57666646,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264695533,11.57666646,1826.4,1826.3,5.81339059]
["bitfinex-derivatives","ETHF0:USTF0",1746264697336,11.57666646,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264698237,11.57666646,1826.4,1826.3,5.81339059]
["bitfinex-derivatives","ETHF0:USTF0",1746264699247,13.39919987,1826.4,1826.3,5.81339059]
["bitfinex-derivatives","ETHF0:USTF0",1746264703836,12.30440987,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264704139,6.17553674,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264704331,7.27030674,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264706642,4.75316204,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264707339,4.75316204,1826.4,1826.3,5.81339059]
["bitfinex-derivatives","ETHF0:USTF0",1746264707541,6.37616204,1826.4,1826.3,5.81339059]
["bitfinex-derivatives","ETHF0:USTF0",1746264707839,6.37616204,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264713045,10.09416204,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264713349,10.79224374,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264714044,7.07424374,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264715351,7.07424374,1826.4,1826.3,5.81339059]
["bitfinex-derivatives","ETHF0:USTF0",1746264715650,7.07424374,1826.4,1826.3,6.90822059]
["bitfinex-derivatives","ETHF0:USTF0",1746264716953,1.09483,1826.3,1826.2,5.37866]
["bitfinex-derivatives","ETHF0:USTF0",1746264717250,1.09483,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746264717251,4.38273,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746264717453,4.38273,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746264718152,8.10073,1826.3,1826.2,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1746264719154,4.38273,1826.3,1826.2,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1746264720948,5.45129374,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746264721153,10.29027081,1826.4,1826.3,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746264721555,11.91597081,1826.4,1826.3,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746264722153,8.19797081,1826.4,1826.3,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746264725552,8.89606401,1826.4,1826.3,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746264725753,8.89606401,1826.4,1826.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746264726554,8.89606401,1826.4,1826.3,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746264726762,8.89606401,1826.4,1826.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746264727055,8.89606401,1826.4,1826.3,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746264728558,8.89606401,1826.4,1826.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746264728959,6.17554401,1826.4,1826.3,5.98642059]
["bitfinex-derivatives","ETHF0:USTF0",1746264729155,7.27031401,1826.4,1826.3,5.98642059]
["bitfinex-derivatives","ETHF0:USTF0",1746264733960,4.75359403,1826.4,1826.3,5.98642059]
["bitfinex-derivatives","ETHF0:USTF0",1746264739261,1.09495,1826.1,1826.0,7.29962132]
["bitfinex-derivatives","ETHF0:USTF0",1746264740060,2.84495,1826.1,1826.0,7.29962132]
["bitfinex-derivatives","ETHF0:USTF0",1746264740258,6.56295,1826.1,1826.0,7.29962132]
["bitfinex-derivatives","ETHF0:USTF0",1746264743466,6.56295,1826.1,1825.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746264743467,1.09501,1826.0,1825.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746264743666,3.61301,1826.0,1825.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746264743870,1.6778,1826.0,1825.9,7.82776059]
["bitfinex-derivatives","ETHF0:USTF0",1746264744059,1.6778,1826.0,1825.9,10.39836059]
["bitfinex-derivatives","ETHF0:USTF0",1746264744364,2.77281,1826.0,1825.9,10.39836059]
["bitfinex-derivatives","ETHF0:USTF0",1746264746968,2.77281,1826.0,1825.9,9.30329059]
["bitfinex-derivatives","ETHF0:USTF0",1746264747361,3.64981,1826.0,1825.9,9.30329059]
["bitfinex-derivatives","ETHF0:USTF0",1746264748573,3.64981,1826.0,1825.9,10.39836059]
["bitfinex-derivatives","ETHF0:USTF0",1746264750574,3.64981,1826.0,1825.9,9.30329059]
["bitfinex-derivatives","ETHF0:USTF0",1746264751268,3.64981,1826.0,1825.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746264753173,7.36781,1826.0,1825.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746264753377,1.09507,1825.9,1825.8,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1746264753577,7.36786,1826.0,1825.9,4.34776059]
["bitfinex-derivatives","ETHF0:USTF0",1746264753873,7.36786,1826.0,1825.9,4.89269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264754074,7.36786,1826.0,1825.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746264754274,3.64986,1826.0,1825.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746264755083,1.095,1826.1,1825.9,4.89269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264755375,1.095,1826.1,1826.0,4.89269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264755577,1.095,1826.1,1826.0,5.70749059]
["bitfinex-derivatives","ETHF0:USTF0",1746264755766,1.095,1826.1,1826.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746264756273,2.7177,1826.1,1826.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746264756981,2.7177,1826.1,1826.0,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746264757375,8.50396542,1826.2,1826.0,7.62960059]
["bitfinex-derivatives","ETHF0:USTF0",1746264757574,9.59885542,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264758380,11.22155542,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264759080,14.93955542,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264759477,11.73175542,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264759680,11.73175542,1826.2,1826.1,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746264759884,10.89155542,1826.2,1826.1,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746264760184,7.17355542,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264761082,3.52269,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264761283,3.52269,1826.2,1826.1,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746264761584,3.52269,1826.2,1826.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746264762481,3.52269,1826.2,1826.1,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746264762691,3.65086542,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746264762883,3.65086542,1826.3,1826.2,6.87518059]
["bitfinex-derivatives","ETHF0:USTF0",1746264763683,4.74573542,1826.3,1826.2,5.78029059]
["bitfinex-derivatives","ETHF0:USTF0",1746264769889,4.74573542,1826.3,1826.2,4.94679059]
["bitfinex-derivatives","ETHF0:USTF0",1746264770086,6.44133542,1826.3,1826.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746264770391,2.79047,1826.3,1826.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746264771092,1.09493,1826.2,1826.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746264771288,1.09493,1826.2,1826.1,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746264771489,1.09493,1826.2,1826.1,6.92113059]
["bitfinex-derivatives","ETHF0:USTF0",1746264774787,1.6956,1826.3,1826.1,5.82619059]
["bitfinex-derivatives","ETHF0:USTF0",1746264774988,2.79043,1826.3,1826.2,4.95999059]
["bitfinex-derivatives","ETHF0:USTF0",1746264776192,2.79043,1826.3,1826.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746264781792,2.79043,1826.3,1826.2,4.95999059]
["bitfinex-derivatives","ETHF0:USTF0",1746264784198,2.79043,1826.3,1826.2,6.05488059]
["bitfinex-derivatives","ETHF0:USTF0",1746264784796,2.79043,1826.3,1826.2,4.95999059]
["bitfinex-derivatives","ETHF0:USTF0",1746264784991,1.09483,1826.3,1826.2,4.95999059]
["bitfinex-derivatives","ETHF0:USTF0",1746264785297,3.65086542,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746264785493,3.65086542,1826.4,1826.3,10.32172059]
["bitfinex-derivatives","ETHF0:USTF0",1746264785700,3.65086542,1826.4,1826.3,16.16602059]
["bitfinex-derivatives","ETHF0:USTF0",1746264786097,3.65086542,1826.4,1826.3,19.88402059]
["bitfinex-derivatives","ETHF0:USTF0",1746264787194,3.65086542,1826.4,1826.3,14.88402059]
["bitfinex-derivatives","ETHF0:USTF0",1746264788495,3.65086542,1826.4,1826.3,19.88402059]
["bitfinex-derivatives","ETHF0:USTF0",1746264788698,3.65086542,1826.4,1826.3,14.88402059]
["bitfinex-derivatives","ETHF0:USTF0",1746264789888,2.5538,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746264790196,2.5538,1826.6,1826.5,4.34740059]
["bitfinex-derivatives","ETHF0:USTF0",1746264790600,2.5538,1826.6,1826.5,6.01320059]
["bitfinex-derivatives","ETHF0:USTF0",1746264791400,3.64845,1826.6,1826.5,6.01320059]
["bitfinex-derivatives","ETHF0:USTF0",1746264792301,3.64845,1826.6,1826.5,9.48920059]
["bitfinex-derivatives","ETHF0:USTF0",1746264792601,1.09471,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264792801,3.56371,1826.5,1826.4,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746264793200,6.187,1826.5,1826.4,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746264794699,5.3143,1826.5,1826.4,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746264794906,5.3143,1826.5,1826.4,13.49576059]
["bitfinex-derivatives","ETHF0:USTF0",1746264797907,3.718,1826.5,1826.4,13.49576059]
["bitfinex-derivatives","ETHF0:USTF0",1746264798108,1.91704,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746264798307,1.91704,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746264798512,1.09464,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746264798709,5.27545,1826.8,1826.4,8.58505]
["bitfinex-derivatives","ETHF0:USTF0",1746264798907,2.78915,1826.6,1826.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264799210,2.78915,1826.6,1826.5,4.34740059]
["bitfinex-derivatives","ETHF0:USTF0",1746264799405,2.78915,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746264800610,1.09471,1826.5,1826.4,9.44283]
["bitfinex-derivatives","ETHF0:USTF0",1746264800811,2.78561,1826.5,1826.4,9.44283]
["bitfinex-derivatives","ETHF0:USTF0",1746264801013,2.78561,1826.5,1826.4,12.69552059]
["bitfinex-derivatives","ETHF0:USTF0",1746264801712,2.78561,1826.5,1826.4,9.93649059]
["bitfinex-derivatives","ETHF0:USTF0",1746264801909,2.78561,1826.5,1826.4,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264802105,6.50361,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746264803014,1.09483,1826.3,1826.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746264803211,1.09483,1826.3,1826.2,9.93549059]
["bitfinex-derivatives","ETHF0:USTF0",1746264804118,4.81283,1826.3,1826.2,9.93549059]
["bitfinex-derivatives","ETHF0:USTF0",1746264804308,7.35703,1826.3,1826.2,9.93549059]
["bitfinex-derivatives","ETHF0:USTF0",1746264804508,1.09494,1826.2,1826.1,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746264804712,2.83074,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264804913,2.83074,1826.2,1826.1,6.72769059]
["bitfinex-derivatives","ETHF0:USTF0",1746264805216,6.54874,1826.2,1826.1,6.72769059]
["bitfinex-derivatives","ETHF0:USTF0",1746264808017,6.54874,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264808418,6.54874,1826.2,1826.1,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746264809019,6.54874,1826.2,1826.1,7.82264059]
["bitfinex-derivatives","ETHF0:USTF0",1746264809222,0.8514,1826.4,1826.1,10.23534059]
["bitfinex-derivatives","ETHF0:USTF0",1746264809418,3.67617,1826.4,1826.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264809615,1.09489,1826.2,1826.1,6.98265]
["bitfinex-derivatives","ETHF0:USTF0",1746264810016,1.09489,1826.2,1826.1,10.23534059]
["bitfinex-derivatives","ETHF0:USTF0",1746264811619,3.61609,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746264811823,3.61609,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746264812114,0.8514,1826.4,1826.2,7.55538059]
["bitfinex-derivatives","ETHF0:USTF0",1746264812319,0.8514,1826.4,1826.2,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1746264812320,1.09483,1826.3,1826.2,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1746264812519,1.09483,1826.3,1826.2,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746264812723,1.09483,1826.3,1826.2,8.37908059]
["bitfinex-derivatives","ETHF0:USTF0",1746264812920,2.71643,1826.3,1826.2,8.37908059]
["bitfinex-derivatives","ETHF0:USTF0",1746264814622,2.71643,1826.3,1826.2,7.28419059]
["bitfinex-derivatives","ETHF0:USTF0",1746264814823,2.71643,1826.3,1826.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1746264814824,1.09489,1826.2,1826.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1746264815122,1.09483,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264815321,1.09483,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746264815723,1.09483,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264815922,1.92203,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264816222,1.92203,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746264817025,1.92203,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264817221,1.09489,1826.2,1826.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746264817421,1.09489,1826.2,1826.1,7.82259059]
["bitfinex-derivatives","ETHF0:USTF0",1746264819924,1.0948,1826.4,1826.1,6.72769059]
["bitfinex-derivatives","ETHF0:USTF0",1746264820120,1.0948,1826.4,1826.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264823327,1.09483,1826.3,1826.2,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1746264823522,1.91063,1826.3,1826.2,4.12329059]
["bitfinex-derivatives","ETHF0:USTF0",1746264823825,1.91063,1826.3,1826.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746264824027,1.09489,1826.2,1826.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1746264824429,1.09489,1826.2,1826.1,6.72769059]
["bitfinex-derivatives","ETHF0:USTF0",1746264825630,1.09489,1826.2,1826.1,7.82264059]
["bitfinex-derivatives","ETHF0:USTF0",1746264825824,1.09489,1826.2,1826.1,6.72769059]
["bitfinex-derivatives","ETHF0:USTF0",1746264826029,1.09489,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264826225,4.81289,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264826429,4.81289,1826.2,1826.1,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746264826629,4.81289,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264828237,1.09489,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264828424,2.71319,1826.2,1826.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746264828726,2.71319,1826.2,1826.1,6.29295]
["bitfinex-derivatives","ETHF0:USTF0",1746264830931,2.71319,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264831131,6.43119,1826.2,1826.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746264832034,1.09495,1826.1,1826.0,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746264832235,3.64835,1826.1,1826.0,9.04389059]
["bitfinex-derivatives","ETHF0:USTF0",1746264833639,3.64835,1826.1,1826.0,10.13890059]
["bitfinex-derivatives","ETHF0:USTF0",1746264834143,7.36635,1826.1,1826.0,10.13890059]
["bitfinex-derivatives","ETHF0:USTF0",1746264835536,7.36635,1826.1,1826.0,9.04389059]
["bitfinex-derivatives","ETHF0:USTF0",1746264836741,7.36635,1826.1,1826.0,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264837240,3.64835,1826.1,1826.0,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264838248,7.36635,1826.1,1826.0,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264838447,7.36635,1826.1,1826.0,8.10049059]
["bitfinex-derivatives","ETHF0:USTF0",1746264839246,7.36635,1826.1,1826.0,4.89269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264839447,7.36635,1826.1,1826.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264840543,1.09501,1826.0,1825.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1746264840744,2.81541,1826.0,1825.9,6.22707]
["bitfinex-derivatives","ETHF0:USTF0",1746264840943,2.81541,1826.0,1825.9,9.47976059]
["bitfinex-derivatives","ETHF0:USTF0",1746264841846,1.09501,1826.0,1825.9,9.47976059]
["bitfinex-derivatives","ETHF0:USTF0",1746264842847,1.09498,1826.1,1826.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746264843039,4.74580542,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746264843242,4.74580542,1826.2,1826.1,6.02894059]
["bitfinex-derivatives","ETHF0:USTF0",1746264843441,4.74580542,1826.2,1826.1,7.68774059]
["bitfinex-derivatives","ETHF0:USTF0",1746264845449,4.74580542,1826.2,1826.1,6.59279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264845949,6.46680542,1826.2,1826.1,6.59279059]
["bitfinex-derivatives","ETHF0:USTF0",1746264846344,6.46680542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264846550,7.30580542,1826.2,1826.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746264846851,3.65494,1826.2,1826.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746264847148,7.37294,1826.2,1826.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746264847751,7.37294,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264850146,7.30580542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264851143,11.02380542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264855350,8.10960542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264858153,11.82760542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264859446,8.46380542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264860259,4.74580542,1826.2,1826.1,5.78109059]
["bitfinex-derivatives","ETHF0:USTF0",1746264860553,4.74580542,1826.2,1826.1,9.27309059]
["bitfinex-derivatives","ETHF0:USTF0",1746264863156,8.46380542,1826.2,1826.1,9.27309059]
["bitfinex-derivatives","ETHF0:USTF0",1746264865655,10.13900542,1826.2,1826.1,9.27309059]
["bitfinex-derivatives","ETHF0:USTF0",1746264867058,10.13900542,1826.2,1826.1,8.40349059]
["bitfinex-derivatives","ETHF0:USTF0",1746264872159,10.13900542,1826.2,1826.1,6.74469059]
["bitfinex-derivatives","ETHF0:USTF0",1746264875960,16.31464414,1826.2,1826.1,6.74469059]
["bitfinex-derivatives","ETHF0:USTF0",1746264876757,16.31464414,1826.2,1826.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746264876959,16.31464414,1826.2,1825.7,7.29962132]
["bitfinex-derivatives","ETHF0:USTF0",1746264876960,2.73749,1826.1,1825.7,7.29962132]
["bitfinex-derivatives","ETHF0:USTF0",1746264877158,1.09513,1825.8,1825.7,9.04492132]
["bitfinex-derivatives","ETHF0:USTF0",1746264877660,1.09513,1825.8,1825.7,12.29761191]
["bitfinex-derivatives","ETHF0:USTF0",1746264878165,5.61553,1825.8,1825.7,12.29761191]
["bitfinex-derivatives","ETHF0:USTF0",1746264879263,1.89753,1825.8,1825.7,12.29761191]
["bitfinex-derivatives","ETHF0:USTF0",1746264879656,1.89753,1825.8,1825.7,4.99799059]
["bitfinex-derivatives","ETHF0:USTF0",1746264884365,3.62963,1825.8,1825.7,4.99799059]
["bitfinex-derivatives","ETHF0:USTF0",1746264891074,3.62963,1825.8,1825.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746264891368,3.62963,1825.8,1825.7,4.99799059]
["bitfinex-derivatives","ETHF0:USTF0",1746264897474,1.09519,1825.7,1825.6,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746264897674,1.09519,1825.7,1825.6,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746264897875,1.09519,1825.7,1825.6,9.13959059]
["bitfinex-derivatives","ETHF0:USTF0",1746264902578,2.74579,1825.7,1825.6,9.13959059]
["bitfinex-derivatives","ETHF0:USTF0",1746264919485,2.74579,1825.7,1825.6,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746264919791,2.74579,1825.7,1825.6,9.13959059]
["bitfinex-derivatives","ETHF0:USTF0",1746264922390,6.39235828,1825.7,1825.6,9.13959059]
["bitfinex-derivatives","ETHF0:USTF0",1746264926090,8.91400412,1825.7,1825.6,9.13959059]
["bitfinex-derivatives","ETHF0:USTF0",1746264935401,8.91400412,1825.7,1825.6,5.66059059]
["bitfinex-derivatives","ETHF0:USTF0",1746264935701,7.26340412,1825.7,1825.6,5.66059059]
["bitfinex-derivatives","ETHF0:USTF0",1746264939900,5.45314312,1825.7,1825.6,5.66059059]
["bitfinex-derivatives","ETHF0:USTF0",1746264944708,5.45314312,1825.7,1825.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746264945003,5.45314312,1825.7,1825.6,5.66059059]
["bitfinex-derivatives","ETHF0:USTF0",1746264950710,5.45314312,1825.7,1825.6,6.75584059]
["bitfinex-derivatives","ETHF0:USTF0",1746264953317,4.35795312,1825.7,1825.6,6.75584059]
["bitfinex-derivatives","ETHF0:USTF0",1746264954914,5.45314312,1825.7,1825.6,6.75584059]
["bitfinex-derivatives","ETHF0:USTF0",1746264957514,1.09519,1825.7,1825.6,6.75584059]
["bitfinex-derivatives","ETHF0:USTF0",1746264961719,4.75477142,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746264961918,4.75477142,1825.8,1825.7,6.84188059]
["bitfinex-derivatives","ETHF0:USTF0",1746264962621,3.65959142,1825.8,1825.7,10.04968059]
["bitfinex-derivatives","ETHF0:USTF0",1746264963218,3.65959142,1825.8,1825.7,13.76768059]
["bitfinex-derivatives","ETHF0:USTF0",1746264964319,3.65959142,1825.8,1825.7,10.04968059]
["bitfinex-derivatives","ETHF0:USTF0",1746264966121,2.4165,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746264966419,2.4165,1825.9,1825.8,9.50512059]
["bitfinex-derivatives","ETHF0:USTF0",1746264971524,0.8202,1825.9,1825.8,9.50512059]
["bitfinex-derivatives","ETHF0:USTF0",1746264973322,2.457,1825.9,1825.8,9.50512059]
["bitfinex-derivatives","ETHF0:USTF0",1746264974631,3.55207,1825.9,1825.8,7.82282059]
["bitfinex-derivatives","ETHF0:USTF0",1746264974929,2.457,1825.9,1825.8,7.82282059]
["bitfinex-derivatives","ETHF0:USTF0",1746264975331,3.55207,1825.9,1825.8,7.82282059]
["bitfinex-derivatives","ETHF0:USTF0",1746264981539,1.09498,1826.1,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746264981726,3.53798,1826.1,1826.0,4.34764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264982619,3.53798,1826.1,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746264982826,3.53798,1826.1,1826.0,4.34764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264983128,7.19757142,1826.1,1826.0,4.34764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264987337,3.53798,1826.1,1826.0,4.34764059]
["bitfinex-derivatives","ETHF0:USTF0",1746264990436,3.53798,1826.1,1826.0,5.99954059]
["bitfinex-derivatives","ETHF0:USTF0",1746265003747,3.53798,1826.1,1826.0,9.47254059]
["bitfinex-derivatives","ETHF0:USTF0",1746265004448,3.53798,1826.1,1826.0,10.35044059]
["bitfinex-derivatives","ETHF0:USTF0",1746265005752,3.53798,1826.1,1826.0,9.25549059]
["bitfinex-derivatives","ETHF0:USTF0",1746265006249,7.19757142,1826.1,1826.0,9.25549059]
["bitfinex-derivatives","ETHF0:USTF0",1746265006853,7.19757142,1826.1,1826.0,10.35050059]
["bitfinex-derivatives","ETHF0:USTF0",1746265009651,7.19757142,1826.1,1826.0,9.47260059]
["bitfinex-derivatives","ETHF0:USTF0",1746265011652,7.89577252,1826.1,1826.0,9.47260059]
["bitfinex-derivatives","ETHF0:USTF0",1746265017654,7.89577252,1826.1,1826.0,8.37759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265018454,7.89577252,1826.1,1826.0,9.47260059]
["bitfinex-derivatives","ETHF0:USTF0",1746265020755,7.89577252,1826.1,1826.0,8.37759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265020955,7.89577252,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265021255,11.61377252,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265022758,7.9541811,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265034466,13.44476343,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265036266,13.44476343,1826.1,1826.0,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1746265036465,11.00176343,1826.1,1826.0,9.33589059]
["bitfinex-derivatives","ETHF0:USTF0",1746265036662,13.52546343,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265036863,16.73326343,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265037968,13.52546343,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265039777,16.73326343,1826.1,1826.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746265041976,1.09507,1825.9,1825.8,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1746265042176,1.09507,1825.9,1825.8,6.31723]
["bitfinex-derivatives","ETHF0:USTF0",1746265042473,1.09507,1825.9,1825.8,9.56992059]
["bitfinex-derivatives","ETHF0:USTF0",1746265042675,1.90077,1825.9,1825.8,9.56992059]
["bitfinex-derivatives","ETHF0:USTF0",1746265043584,1.90077,1825.9,1825.8,8.47479059]
["bitfinex-derivatives","ETHF0:USTF0",1746265043776,1.90077,1825.9,1825.8,9.56992059]
["bitfinex-derivatives","ETHF0:USTF0",1746265044475,1.90077,1825.9,1825.8,10.41402059]
["bitfinex-derivatives","ETHF0:USTF0",1746265046079,1.09507,1825.9,1825.8,10.41402059]
["bitfinex-derivatives","ETHF0:USTF0",1746265052784,1.09507,1825.9,1825.8,5.00379059]
["bitfinex-derivatives","ETHF0:USTF0",1746265053085,1.09513,1825.8,1825.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746265053385,1.09513,1825.8,1825.7,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1746265053582,1.09513,1825.8,1825.7,9.28439059]
["bitfinex-derivatives","ETHF0:USTF0",1746265054882,1.09513,1825.8,1825.7,10.37958059]
["bitfinex-derivatives","ETHF0:USTF0",1746265055785,3.57723,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746265055993,1.09513,1825.9,1825.8,6.84942059]
["bitfinex-derivatives","ETHF0:USTF0",1746265056289,1.09513,1825.9,1825.8,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1746265056480,6.58377034,1825.9,1825.8,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1746265061097,4.75461444,1825.9,1825.8,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1746265061596,4.75461444,1825.9,1825.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746265063795,4.75461444,1825.9,1825.8,5.75429059]
["bitfinex-derivatives","ETHF0:USTF0",1746265065295,5.45288461,1825.9,1825.8,5.75429059]
["bitfinex-derivatives","ETHF0:USTF0",1746265067398,5.45288461,1825.9,1825.8,6.84942059]
["bitfinex-derivatives","ETHF0:USTF0",1746265068604,4.75461444,1825.9,1825.8,6.84942059]
["bitfinex-derivatives","ETHF0:USTF0",1746265073007,4.75461444,1825.9,1825.8,5.75429059]
["bitfinex-derivatives","ETHF0:USTF0",1746265073207,6.35641444,1825.9,1825.8,5.75429059]
["bitfinex-derivatives","ETHF0:USTF0",1746265078312,6.35641444,1825.9,1825.8,4.95729059]
["bitfinex-derivatives","ETHF0:USTF0",1746265078611,6.35641444,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265083414,6.35641444,1825.9,1825.8,4.95729059]
["bitfinex-derivatives","ETHF0:USTF0",1746265084616,6.35641444,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265086317,6.35641444,1825.9,1825.8,4.95729059]
["bitfinex-derivatives","ETHF0:USTF0",1746265086717,6.35641444,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265087618,7.05468453,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265094022,8.88384043,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265095023,7.78871043,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265095226,8.88378043,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265096924,7.78871043,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265097622,1.6018,1825.9,1825.8,6.05242059]
["bitfinex-derivatives","ETHF0:USTF0",1746265098521,7.04781043,1826.0,1825.8,4.95729059]
["bitfinex-derivatives","ETHF0:USTF0",1746265098730,6.18691043,1826.0,1825.9,5.98026059]
["bitfinex-derivatives","ETHF0:USTF0",1746265099119,6.18691043,1826.0,1825.9,14.69826059]
["bitfinex-derivatives","ETHF0:USTF0",1746265099321,6.18691043,1826.0,1825.9,55.49826059]
["bitfinex-derivatives","ETHF0:USTF0",1746265101524,3.66313314,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746265101727,3.66313314,1826.2,1826.1,7.81464059]
["bitfinex-derivatives","ETHF0:USTF0",1746265102230,3.66313314,1826.2,1826.1,9.46594059]
["bitfinex-derivatives","ETHF0:USTF0",1746265106035,4.75791314,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265106332,4.75791314,1826.4,1826.3,4.34752059]
["bitfinex-derivatives","ETHF0:USTF0",1746265106529,5.30873314,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265106735,6.40350314,1826.4,1826.3,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746265109436,2.74037,1826.4,1826.3,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746265109734,2.74037,1826.4,1826.3,5.17162059]
["bitfinex-derivatives","ETHF0:USTF0",1746265110635,1.6456,1826.4,1826.3,6.85352059]
["bitfinex-derivatives","ETHF0:USTF0",1746265112331,8.47003314,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746265112531,8.47003314,1826.5,1826.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746265112730,10.14803314,1826.5,1826.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746265114738,9.35103314,1826.5,1826.4,6.24067]
["bitfinex-derivatives","ETHF0:USTF0",1746265114942,9.35103314,1826.5,1826.4,7.06187]
["bitfinex-derivatives","ETHF0:USTF0",1746265115936,6.14323314,1826.5,1826.4,7.06187]
["bitfinex-derivatives","ETHF0:USTF0",1746265116135,3.66313314,1826.5,1826.4,7.06187]
["bitfinex-derivatives","ETHF0:USTF0",1746265116336,3.66313314,1826.5,1826.4,10.31456059]
["bitfinex-derivatives","ETHF0:USTF0",1746265117544,3.66313314,1826.5,1826.4,18.52236059]
["bitfinex-derivatives","ETHF0:USTF0",1746265117840,9.15177348,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746265118041,9.15177348,1826.7,1826.6,7.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746265118243,9.15177348,1826.7,1826.6,11.01914059]
["bitfinex-derivatives","ETHF0:USTF0",1746265118435,9.15177348,1826.7,1826.6,12.65834059]
["bitfinex-derivatives","ETHF0:USTF0",1746265120847,9.15177348,1826.7,1826.6,14.28194059]
["bitfinex-derivatives","ETHF0:USTF0",1746265122748,2.387,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746265123050,2.387,1827.0,1826.9,4.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746265123444,2.387,1827.0,1826.9,7.03767]
["bitfinex-derivatives","ETHF0:USTF0",1746265124349,1.5876,1827.0,1826.9,10.29036059]
["bitfinex-derivatives","ETHF0:USTF0",1746265124538,0.8624,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746265124740,2.6105,1827.1,1827.0,5.98170059]
["bitfinex-derivatives","ETHF0:USTF0",1746265124943,3.70485,1827.1,1827.0,4.34710059]
["bitfinex-derivatives","ETHF0:USTF0",1746265125146,7.4229,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746265125343,1.09441,1827.0,1826.9,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746265125548,1.7481,1827.0,1826.9,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746265126351,5.4661,1827.0,1826.9,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746265127154,5.4661,1827.0,1826.9,6.15753]
["bitfinex-derivatives","ETHF0:USTF0",1746265128152,1.7481,1827.0,1826.9,6.15753]
["bitfinex-derivatives","ETHF0:USTF0",1746265132351,0.8624,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746265132657,0.8624,1827.1,1827.0,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1746265133353,0.8624,1827.1,1827.0,5.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746265134056,0.8624,1827.1,1827.0,6.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746265134658,2.4327,1827.2,1827.0,6.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746265134659,1.6134,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746265134953,3.66313314,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746265135156,6.07163314,1827.6,1827.5,4.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746265135558,6.07163314,1827.6,1827.5,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1746265135957,3.66313314,1827.6,1827.5,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1746265137560,2.4085,1827.8,1827.5,45.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746265137755,2.4085,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746265138261,6.1265,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746265138961,7.22043,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746265140661,1.09399,1827.7,1827.6,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746265140861,2.70739,1827.7,1827.5,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746265141063,1.09405,1827.6,1827.5,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746265141256,1.09405,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265141257,1.09411,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265141458,2.77021,1827.5,1827.4,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746265141863,2.77021,1827.5,1827.4,7.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746265142267,6.48821,1827.5,1827.4,7.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746265144069,6.48821,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265144362,2.73544,1827.4,1826.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746265144569,1.09438,1827.1,1826.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746265144770,1.6785,1827.0,1826.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746265145068,3.3679,1827.0,1826.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746265147280,4.46231,1827.0,1826.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746265147578,4.46231,1827.0,1826.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746265147579,1.09447,1826.9,1826.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746265147777,2.83967,1826.9,1826.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746265147971,2.83967,1826.9,1826.8,7.76333]
["bitfinex-derivatives","ETHF0:USTF0",1746265148672,2.83967,1826.9,1826.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746265149470,2.83967,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265150073,6.55767,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265155584,6.55767,1826.9,1826.8,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746265156183,2.83967,1826.9,1826.8,9.37803]
["bitfinex-derivatives","ETHF0:USTF0",1746265157582,1.93365,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746265157782,1.93365,1827.0,1826.9,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1746265159588,2.7647,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746265159782,2.7647,1827.1,1827.0,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1746265160090,6.4827,1827.1,1827.0,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1746265168091,6.4827,1827.1,1827.0,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1746265168393,2.7647,1827.1,1827.0,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1746265169690,2.7647,1827.1,1827.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746265169893,1.09441,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746265170193,1.09447,1826.9,1826.8,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1746265170795,1.09447,1826.9,1826.8,50.99138]
["bitfinex-derivatives","ETHF0:USTF0",1746265172695,1.09447,1826.9,1826.8,47.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746265173801,1.09447,1826.9,1826.8,51.03627059]
["bitfinex-derivatives","ETHF0:USTF0",1746265176405,1.7127,1827.0,1826.8,49.94179059]
["bitfinex-derivatives","ETHF0:USTF0",1746265176704,1.09447,1826.9,1826.8,4.55652]
["bitfinex-derivatives","ETHF0:USTF0",1746265176900,2.78397,1826.9,1826.8,4.55652]
["bitfinex-derivatives","ETHF0:USTF0",1746265177805,2.78397,1826.9,1826.8,4.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746265178805,2.78397,1826.9,1826.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265179310,1.09453,1826.8,1826.7,10.49654794]
["bitfinex-derivatives","ETHF0:USTF0",1746265179505,2.78843,1826.8,1826.7,10.49654794]
["bitfinex-derivatives","ETHF0:USTF0",1746265180004,2.78843,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265181008,1.09471,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265181204,1.09468,1826.6,1826.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746265181394,1.09468,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746265181598,1.89278,1826.6,1826.5,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746265186808,1.89278,1826.6,1826.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746265187107,1.09471,1826.5,1826.4,45.35574]
["bitfinex-derivatives","ETHF0:USTF0",1746265187407,2.81671,1826.5,1826.4,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1746265188111,2.81671,1826.5,1826.4,45.35577]
["bitfinex-derivatives","ETHF0:USTF0",1746265188612,2.81671,1826.5,1826.4,4.55577]
["bitfinex-derivatives","ETHF0:USTF0",1746265192409,2.81671,1826.5,1826.4,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1746265193713,2.81671,1826.5,1826.4,9.39796059]
["bitfinex-derivatives","ETHF0:USTF0",1746265201910,2.81671,1826.5,1826.4,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746265203719,2.81671,1826.5,1826.4,8.30319059]
["bitfinex-derivatives","ETHF0:USTF0",1746265206619,2.81671,1826.5,1826.4,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746265206822,1.09477,1826.4,1826.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746265207121,2.71567,1826.4,1826.3,7.26129059]
["bitfinex-derivatives","ETHF0:USTF0",1746265207819,4.8287,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265208117,1.09489,1826.2,1826.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265208314,1.09489,1826.2,1826.1,5.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1746265208513,1.09489,1826.2,1826.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746265209814,1.09489,1826.3,1826.1,5.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1746265210022,1.09489,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746265210218,1.09489,1826.3,1826.2,6.10228059]
["bitfinex-derivatives","ETHF0:USTF0",1746265211617,1.09482,1826.4,1826.3,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746265211815,1.09476,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746265212022,1.09476,1826.5,1826.4,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1746265212214,1.09476,1826.5,1826.4,6.05395059]
["bitfinex-derivatives","ETHF0:USTF0",1746265213514,1.09476,1826.5,1826.4,4.95919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265215124,1.09476,1826.5,1826.4,6.05396059]
["bitfinex-derivatives","ETHF0:USTF0",1746265216319,1.09476,1826.5,1826.4,4.95919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265222628,1.09476,1826.5,1826.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746265222829,1.09476,1826.5,1826.4,4.95919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265228637,2.72376,1826.5,1826.4,4.95919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265230427,1.09477,1826.4,1826.3,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746265230633,1.09477,1826.4,1826.3,6.71469059]
["bitfinex-derivatives","ETHF0:USTF0",1746265230634,3.65337,1826.4,1826.3,6.71469059]
["bitfinex-derivatives","ETHF0:USTF0",1746265232338,3.65337,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265233436,7.37137,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265233844,11.01292818,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265235139,7.29492818,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265238338,7.99305794,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265239146,11.71105794,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265242747,13.53183704,1826.4,1826.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746265248547,1.09489,1826.2,1826.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746265249045,1.09489,1826.2,1826.1,4.84929059]
["bitfinex-derivatives","ETHF0:USTF0",1746265253350,1.09489,1826.2,1826.1,5.94424059]
["bitfinex-derivatives","ETHF0:USTF0",1746265263362,10.21434838,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265263551,10.21434838,1826.4,1826.3,7.55532059]
["bitfinex-derivatives","ETHF0:USTF0",1746265263746,4.7520111,1826.4,1826.3,7.55532059]
["bitfinex-derivatives","ETHF0:USTF0",1746265263957,4.7520111,1826.4,1826.3,9.13812059]
["bitfinex-derivatives","ETHF0:USTF0",1746265264356,4.7520111,1826.4,1826.3,5.93032059]
["bitfinex-derivatives","ETHF0:USTF0",1746265265553,4.7520111,1826.4,1826.3,9.39032059]
["bitfinex-derivatives","ETHF0:USTF0",1746265265859,4.7520111,1826.4,1826.3,12.59812059]
["bitfinex-derivatives","ETHF0:USTF0",1746265267861,1.0948,1826.4,1826.3,12.59812059]
["bitfinex-derivatives","ETHF0:USTF0",1746265268365,4.7519711,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746265268562,4.7519711,1826.5,1826.4,5.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265269665,4.7519711,1826.5,1826.4,9.07409059]
["bitfinex-derivatives","ETHF0:USTF0",1746265270758,4.7519711,1826.5,1826.4,5.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265271465,1.09476,1826.5,1826.4,5.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265273564,1.09476,1826.5,1826.4,6.96106059]
["bitfinex-derivatives","ETHF0:USTF0",1746265280062,3.58266,1826.5,1826.4,6.96106059]
["bitfinex-derivatives","ETHF0:USTF0",1746265283271,1.09476,1826.5,1826.4,6.96106059]
["bitfinex-derivatives","ETHF0:USTF0",1746265290678,1.09476,1826.5,1826.4,6.10106059]
["bitfinex-derivatives","ETHF0:USTF0",1746265290880,4.46046,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265292078,1.09477,1826.4,1826.3,7.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746265292277,2.82687,1826.4,1826.3,11.01526059]
["bitfinex-derivatives","ETHF0:USTF0",1746265294783,2.82687,1826.4,1826.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746265296381,2.82687,1826.4,1826.3,7.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746265299092,2.82687,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746265300095,6.54487,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746265301089,2.82687,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746265304992,6.4840811,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746265306093,10.2020811,1826.4,1826.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746265306481,10.2020811,1826.4,1826.3,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1746265306690,10.2020811,1826.4,1826.3,9.52262059]
["bitfinex-derivatives","ETHF0:USTF0",1746265306992,10.2020811,1826.4,1826.3,10.38882059]
["bitfinex-derivatives","ETHF0:USTF0",1746265307180,6.4840811,1826.4,1826.3,10.38882059]
["bitfinex-derivatives","ETHF0:USTF0",1746265308294,6.4840811,1826.4,1826.3,11.25982059]
["bitfinex-derivatives","ETHF0:USTF0",1746265309494,6.4840811,1826.4,1826.3,8.00713]
["bitfinex-derivatives","ETHF0:USTF0",1746265309695,6.4840811,1826.4,1826.3,11.25982059]
["bitfinex-derivatives","ETHF0:USTF0",1746265311897,4.7519811,1826.4,1826.3,11.25982059]
["bitfinex-derivatives","ETHF0:USTF0",1746265319301,3.6572111,1826.4,1826.3,11.25982059]
["bitfinex-derivatives","ETHF0:USTF0",1746265320203,4.7519811,1826.4,1826.3,10.16499059]
["bitfinex-derivatives","ETHF0:USTF0",1746265320396,4.7519811,1826.4,1826.3,9.29399059]
["bitfinex-derivatives","ETHF0:USTF0",1746265320596,7.3731811,1826.4,1826.3,6.71269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265321202,11.0911811,1826.4,1826.3,6.71269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265321802,11.0911811,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746265322102,7.43397,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746265322489,6.55637,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746265323500,5.4616,1826.4,1826.1,7.27568927]
["bitfinex-derivatives","ETHF0:USTF0",1746265323692,1.09489,1826.2,1826.1,10.73468927]
["bitfinex-derivatives","ETHF0:USTF0",1746265324102,2.75219,1826.2,1826.1,13.98737986]
["bitfinex-derivatives","ETHF0:USTF0",1746265324506,2.75219,1826.2,1826.1,15.65577986]
["bitfinex-derivatives","ETHF0:USTF0",1746265325105,2.75219,1826.2,1826.1,16.75072986]
["bitfinex-derivatives","ETHF0:USTF0",1746265325507,2.75219,1826.2,1826.1,17.56512986]
["bitfinex-derivatives","ETHF0:USTF0",1746265326507,2.75219,1826.2,1826.1,10.28944059]
["bitfinex-derivatives","ETHF0:USTF0",1746265329007,2.75219,1826.2,1826.1,6.71169059]
["bitfinex-derivatives","ETHF0:USTF0",1746265329209,3.54679,1826.2,1826.1,6.71169059]
["bitfinex-derivatives","ETHF0:USTF0",1746265330214,7.26479,1826.2,1826.1,6.71169059]
["bitfinex-derivatives","ETHF0:USTF0",1746265335516,10.9220011,1826.2,1826.1,6.71169059]
["bitfinex-derivatives","ETHF0:USTF0",1746265338720,10.9220011,1826.2,1826.1,8.37539059]
["bitfinex-derivatives","ETHF0:USTF0",1746265339416,10.1274011,1826.2,1826.1,10.32464059]
["bitfinex-derivatives","ETHF0:USTF0",1746265339925,8.4701011,1826.2,1826.1,10.32464059]
["bitfinex-derivatives","ETHF0:USTF0",1746265340220,4.7521011,1826.2,1826.1,10.32464059]
["bitfinex-derivatives","ETHF0:USTF0",1746265342216,1.09489,1826.2,1826.1,10.32464059]
["bitfinex-derivatives","ETHF0:USTF0",1746265344025,1.09489,1826.2,1826.1,13.53244059]
["bitfinex-derivatives","ETHF0:USTF0",1746265345312,3.6572111,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746265345516,3.6572111,1826.3,1826.2,6.76418059]
["bitfinex-derivatives","ETHF0:USTF0",1746265345716,4.7520211,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265345915,4.7520211,1826.4,1826.3,5.96112059]
["bitfinex-derivatives","ETHF0:USTF0",1746265351424,1.09481,1826.4,1826.3,5.96112059]
["bitfinex-derivatives","ETHF0:USTF0",1746265352522,1.09481,1826.4,1826.3,4.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265353629,1.09481,1826.4,1826.3,5.96112059]
["bitfinex-derivatives","ETHF0:USTF0",1746265359333,1.96101,1826.4,1826.3,4.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265359532,3.59091,1826.4,1826.3,4.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265360735,3.59091,1826.4,1826.3,45.66629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265361838,3.59091,1826.4,1826.3,4.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265363138,7.30891,1826.4,1826.3,4.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265364142,3.59091,1826.4,1826.3,4.86629059]
["bitfinex-derivatives","ETHF0:USTF0",1746265364839,3.59091,1826.4,1826.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265367649,3.59091,1826.4,1826.3,6.70869059]
["bitfinex-derivatives","ETHF0:USTF0",1746265371942,3.59091,1826.4,1826.3,8.36419059]
["bitfinex-derivatives","ETHF0:USTF0",1746265380448,7.2481211,1826.4,1826.3,8.36419059]
["bitfinex-derivatives","ETHF0:USTF0",1746265381148,10.9661211,1826.4,1826.3,8.36419059]
["bitfinex-derivatives","ETHF0:USTF0",1746265381448,10.9661211,1826.4,1826.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746265381645,14.1739211,1826.4,1826.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746265382048,1.09489,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265382740,3.52179,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265383148,7.23979,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265385149,10.8970011,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265387250,1.09495,1826.1,1826.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746265387551,2.73535,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265388148,6.45335,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265391050,6.45335,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265391350,2.73535,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265391650,2.73535,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265392149,2.73535,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265392351,2.73535,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265394251,6.45335,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265394650,6.45335,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265395151,2.73535,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265395653,2.73535,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265395846,2.73535,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265396041,2.73535,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265397153,6.45335,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265397355,6.45335,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265397653,4.81295,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265398153,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265398544,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265398748,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265400157,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265400556,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265401057,4.81295,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265402155,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265404156,4.81295,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265405051,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265405759,1.09495,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265406151,4.81295,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265406556,4.81295,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265407258,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265408261,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265408456,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265409059,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265410161,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265411161,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265415264,4.81295,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265415678,4.81295,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265416175,1.09495,1826.1,1826.0,8.43139059]
["bitfinex-derivatives","ETHF0:USTF0",1746265416976,1.09495,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265417179,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265417376,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265418177,4.81295,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265419479,4.81295,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265420178,1.09495,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265421781,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265424084,4.81295,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265426182,1.09495,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265426980,2.77395,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265427183,6.49195,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265428281,2.77395,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265428883,6.4311611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265431187,10.1491611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265432683,10.1491611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265433286,6.4311611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265433691,6.4311611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265436397,6.4311611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265438198,10.1491611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265438690,10.1491611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265439295,6.4311611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265439595,6.4311611,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265440900,6.4311611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265442400,6.4311611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265443101,10.1491611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265444207,6.4311611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265449104,10.1491611,1826.1,1826.0,9.52640059]
["bitfinex-derivatives","ETHF0:USTF0",1746265449789,10.1491611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265450100,6.4311611,1826.1,1826.0,12.73420059]
["bitfinex-derivatives","ETHF0:USTF0",1746265453401,6.4311611,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265454694,6.4311611,1826.1,1826.0,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746265454899,6.4311611,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265455100,10.1491611,1826.1,1826.0,11.63919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265456404,10.1491611,1826.1,1826.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746265457805,1.09507,1825.9,1825.8,7.27568927]
["bitfinex-derivatives","ETHF0:USTF0",1746265458200,4.81307,1825.9,1825.8,10.52837986]
["bitfinex-derivatives","ETHF0:USTF0",1746265458401,6.43517,1825.9,1825.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265459107,6.43517,1825.9,1825.8,4.98009059]
["bitfinex-derivatives","ETHF0:USTF0",1746265459309,6.43517,1825.9,1825.8,6.07522059]
["bitfinex-derivatives","ETHF0:USTF0",1746265462504,6.43517,1825.9,1825.8,4.98009059]
["bitfinex-derivatives","ETHF0:USTF0",1746265462812,6.43517,1825.9,1825.8,6.07522059]
["bitfinex-derivatives","ETHF0:USTF0",1746265463917,6.43517,1825.9,1825.8,4.98009059]
["bitfinex-derivatives","ETHF0:USTF0",1746265465804,6.43517,1825.9,1825.8,6.07522059]
["bitfinex-derivatives","ETHF0:USTF0",1746265466102,6.43517,1825.9,1825.8,4.98009059]
["bitfinex-derivatives","ETHF0:USTF0",1746265466304,6.43517,1825.9,1825.8,6.07522059]
["bitfinex-derivatives","ETHF0:USTF0",1746265466910,6.43517,1825.9,1825.8,4.98009059]
["bitfinex-derivatives","ETHF0:USTF0",1746265467313,6.43517,1825.9,1825.8,6.07522059]
["bitfinex-derivatives","ETHF0:USTF0",1746265469912,6.43517,1825.9,1825.8,4.98009059]
["bitfinex-derivatives","ETHF0:USTF0",1746265470510,6.43517,1825.9,1825.8,6.07522059]
["bitfinex-derivatives","ETHF0:USTF0",1746265471618,6.43517,1825.9,1825.8,6.94882059]
["bitfinex-derivatives","ETHF0:USTF0",1746265475716,6.43517,1825.9,1825.8,10.15662059]
["bitfinex-derivatives","ETHF0:USTF0",1746265479522,6.43517,1825.9,1825.8,9.06149059]
["bitfinex-derivatives","ETHF0:USTF0",1746265482522,2.73792,1825.8,1825.5,17.8362107]
["bitfinex-derivatives","ETHF0:USTF0",1746265482719,1.09525,1825.6,1825.5,22.8797107]
["bitfinex-derivatives","ETHF0:USTF0",1746265483227,1.96855,1825.6,1825.5,26.13240129]
["bitfinex-derivatives","ETHF0:USTF0",1746265483420,3.61105,1825.6,1825.5,26.13240129]
["bitfinex-derivatives","ETHF0:USTF0",1746265486024,3.61105,1825.6,1825.5,29.34020129]
["bitfinex-derivatives","ETHF0:USTF0",1746265487629,3.61105,1825.6,1825.5,26.13240129]
["bitfinex-derivatives","ETHF0:USTF0",1746265487927,3.61105,1825.6,1825.5,29.34020129]
["bitfinex-derivatives","ETHF0:USTF0",1746265488128,3.61105,1825.6,1825.5,26.13240129]
["bitfinex-derivatives","ETHF0:USTF0",1746265488630,3.61105,1825.6,1825.5,29.34020129]
["bitfinex-derivatives","ETHF0:USTF0",1746265489733,3.61105,1825.6,1825.5,22.06451202]
["bitfinex-derivatives","ETHF0:USTF0",1746265491323,3.61105,1825.6,1825.5,18.85671202]
["bitfinex-derivatives","ETHF0:USTF0",1746265491528,3.61105,1825.6,1825.5,22.06451202]
["bitfinex-derivatives","ETHF0:USTF0",1746265493331,1.96855,1825.6,1825.5,22.06451202]
["bitfinex-derivatives","ETHF0:USTF0",1746265493636,1.09525,1825.6,1825.5,23.15982202]
["bitfinex-derivatives","ETHF0:USTF0",1746265494735,1.09525,1825.7,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746265495034,1.09525,1825.7,1825.6,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1746265495225,1.09525,1825.7,1825.6,6.75892059]
["bitfinex-derivatives","ETHF0:USTF0",1746265497437,1.09525,1825.7,1825.6,9.96672059]
["bitfinex-derivatives","ETHF0:USTF0",1746265500344,3.66229281,1826.0,1825.6,8.87149059]
["bitfinex-derivatives","ETHF0:USTF0",1746265500547,4.75733281,1826.0,1825.9,4.34776059]
["bitfinex-derivatives","ETHF0:USTF0",1746265500736,4.75733281,1826.0,1825.9,7.79876059]
["bitfinex-derivatives","ETHF0:USTF0",1746265500937,4.75733281,1826.0,1825.9,10.30036059]
["bitfinex-derivatives","ETHF0:USTF0",1746265501137,4.75733281,1826.0,1825.9,9.20529059]
["bitfinex-derivatives","ETHF0:USTF0",1746265501339,7.19063281,1826.0,1825.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746265501540,1.09513,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265501737,1.09525,1825.6,1825.5,13.76832143]
["bitfinex-derivatives","ETHF0:USTF0",1746265502446,2.67765,1825.6,1825.5,13.76832143]
["bitfinex-derivatives","ETHF0:USTF0",1746265506340,2.67765,1825.6,1825.5,10.56052143]
["bitfinex-derivatives","ETHF0:USTF0",1746265511254,2.67765,1825.6,1825.4,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746265511255,1.09531,1825.5,1825.4,9.41827]
["bitfinex-derivatives","ETHF0:USTF0",1746265511454,2.77271,1825.5,1825.4,12.67096059]
["bitfinex-derivatives","ETHF0:USTF0",1746265513855,1.0953,1825.6,1825.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746265514056,1.0953,1825.6,1825.5,3.56778]
["bitfinex-derivatives","ETHF0:USTF0",1746265514764,4.75753281,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746265514955,4.75753281,1825.7,1825.6,6.82284059]
["bitfinex-derivatives","ETHF0:USTF0",1746265516558,4.75753281,1825.7,1825.6,5.72759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265516864,6.44653281,1825.7,1825.6,5.72759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265517162,2.78424,1825.7,1825.6,5.72759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265523168,2.78424,1825.7,1825.6,9.17759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265523568,2.78424,1825.7,1825.6,10.27284059]
["bitfinex-derivatives","ETHF0:USTF0",1746265523766,2.78424,1825.7,1825.6,9.17759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265529572,6.44653281,1825.7,1825.6,9.17759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265532969,4.75753281,1825.7,1825.6,9.17759059]
["bitfinex-derivatives","ETHF0:USTF0",1746265533275,4.75753281,1825.7,1825.6,10.27284059]
["bitfinex-derivatives","ETHF0:USTF0",1746265533776,3.66229281,1825.7,1825.6,13.48064059]
["bitfinex-derivatives","ETHF0:USTF0",1746265536478,3.66229281,1825.7,1825.6,10.27284059]
["bitfinex-derivatives","ETHF0:USTF0",1746265536670,3.66229281,1825.7,1825.6,13.48064059]
["bitfinex-derivatives","ETHF0:USTF0",1746265538581,1.0951,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746265538779,1.0951,1825.9,1825.8,4.34782059]
["bitfinex-derivatives","ETHF0:USTF0",1746265541077,1.0951,1825.9,1825.8,5.99212059]
["bitfinex-derivatives","ETHF0:USTF0",1746265541283,1.9423,1825.9,1825.8,5.99212059]
["bitfinex-derivatives","ETHF0:USTF0",1746265542987,3.668,1825.9,1825.8,5.99212059]
["bitfinex-derivatives","ETHF0:USTF0",1746265551691,3.668,1825.9,1825.8,4.89699059]
["bitfinex-derivatives","ETHF0:USTF0",1746265551891,1.09513,1825.8,1825.7,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746265552091,2.76953,1825.8,1825.7,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746265552286,2.76953,1825.8,1825.7,7.79784059]
["bitfinex-derivatives","ETHF0:USTF0",1746265552485,3.64273,1825.8,1825.7,7.79784059]
["bitfinex-derivatives","ETHF0:USTF0",1746265554090,3.64273,1825.8,1825.7,9.54294059]
["bitfinex-derivatives","ETHF0:USTF0",1746265556386,0.8472,1825.9,1825.7,9.54294059]
["bitfinex-derivatives","ETHF0:USTF0",1746265556594,0.8472,1825.9,1825.8,6.03702059]
["bitfinex-derivatives","ETHF0:USTF0",1746265556595,5.60461281,1825.9,1825.8,6.03702059]
["bitfinex-derivatives","ETHF0:USTF0",1746265556992,7.20531281,1825.9,1825.8,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1746265557193,10.92331281,1825.9,1825.8,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1746265560298,7.26102,1825.9,1825.8,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1746265562593,7.26102,1825.9,1825.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746265562797,1.09513,1825.8,1825.7,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746265563000,2.69563,1825.8,1825.7,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746265563199,2.69563,1825.8,1825.7,7.79784059]
["bitfinex-derivatives","ETHF0:USTF0",1746265565197,2.69563,1825.8,1825.7,9.53604059]
["bitfinex-derivatives","ETHF0:USTF0",1746265565503,1.6005,1825.8,1825.7,9.53604059]
["bitfinex-derivatives","ETHF0:USTF0",1746265565688,2.69563,1825.8,1825.7,9.53604059]
["bitfinex-derivatives","ETHF0:USTF0",1746265566900,1.09513,1825.8,1825.7,9.53604059]
["bitfinex-derivatives","ETHF0:USTF0",1746265571900,2.72393,1825.8,1825.7,9.53604059]
["bitfinex-derivatives","ETHF0:USTF0",1746265574205,2.97493203,1826.0,1825.7,13.44089059]
["bitfinex-derivatives","ETHF0:USTF0",1746265574412,1.80157203,1826.0,1825.9,7.55556059]
["bitfinex-derivatives","ETHF0:USTF0",1746265574603,7.28311637,1826.2,1825.9,7.55556059]
["bitfinex-derivatives","ETHF0:USTF0",1746265574604,3.02722844,1826.2,1826.1,4.34764059]
["bitfinex-derivatives","ETHF0:USTF0",1746265574909,3.02722844,1826.2,1826.1,11.23144059]
["bitfinex-derivatives","ETHF0:USTF0",1746265575104,3.02722844,1826.2,1826.1,57.4667737]
["bitfinex-derivatives","ETHF0:USTF0",1746265575311,3.02722844,1826.2,1826.1,59.1307737]
["bitfinex-derivatives","ETHF0:USTF0",1746265575507,3.02722844,1826.2,1826.1,59.1507737]
["bitfinex-derivatives","ETHF0:USTF0",1746265576212,1.83888844,1826.2,1826.1,59.1507737]
["bitfinex-derivatives","ETHF0:USTF0",1746265576510,0.66726844,1826.2,1826.1,59.1507737]
["bitfinex-derivatives","ETHF0:USTF0",1746265577206,0.69807211,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265577403,0.69807211,1826.4,1826.3,7.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746265577610,0.69807211,1826.4,1826.3,11.23132059]
["bitfinex-derivatives","ETHF0:USTF0",1746265578111,0.69807211,1826.4,1826.3,55.74932059]
["bitfinex-derivatives","ETHF0:USTF0",1746265581712,0.69807211,1826.4,1826.3,56.60932059]
["bitfinex-derivatives","ETHF0:USTF0",1746265582024,0.02111,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746265582217,0.02111,1826.6,1826.5,7.55520059]
["bitfinex-derivatives","ETHF0:USTF0",1746265582606,0.02111,1826.6,1826.5,9.19040059]
["bitfinex-derivatives","ETHF0:USTF0",1746265583816,1.7474,1826.8,1826.5,9.19040059]
["bitfinex-derivatives","ETHF0:USTF0",1746265583817,1.7474,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265584023,1.7474,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746265584315,6.7474,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746265584517,6.7474,1826.8,1826.7,45.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746265584716,1.7474,1826.8,1826.7,45.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746265585913,1.7474,1826.8,1826.7,46.81949]
["bitfinex-derivatives","ETHF0:USTF0",1746265587312,1.7474,1826.8,1826.7,43.61169]
["bitfinex-derivatives","ETHF0:USTF0",1746265587513,1.7474,1826.8,1826.7,46.81949]
["bitfinex-derivatives","ETHF0:USTF0",1746265588422,1.7474,1826.8,1826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746265588723,1.7474,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746265594620,1.7474,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265594827,2.84193,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265596325,1.7474,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265596932,2.84193,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265597229,6.55993,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265598125,5.4654,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265598330,1.7474,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265602436,1.7474,1826.8,1826.7,4.34728059]
["bitfinex-derivatives","ETHF0:USTF0",1746265602636,1.7474,1826.8,1826.7,6.08248059]
["bitfinex-derivatives","ETHF0:USTF0",1746265603247,1.7474,1826.8,1826.7,6.95548059]
["bitfinex-derivatives","ETHF0:USTF0",1746265609455,1.7474,1826.8,1826.7,10.16328059]
["bitfinex-derivatives","ETHF0:USTF0",1746265611562,0.8695,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746265611861,2.5877,1826.9,1826.8,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746265612460,3.68217,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746265613760,2.5877,1826.9,1826.8,4.34722059]
["bitfinex-derivatives","ETHF0:USTF0",1746265613962,2.5877,1826.9,1826.8,6.00922059]
["bitfinex-derivatives","ETHF0:USTF0",1746265614863,3.68217,1826.9,1826.8,6.00922059]
["bitfinex-derivatives","ETHF0:USTF0",1746265615063,2.5877,1826.9,1826.8,6.00922059]
["bitfinex-derivatives","ETHF0:USTF0",1746265615863,3.68217,1826.9,1826.8,6.00922059]
["bitfinex-derivatives","ETHF0:USTF0",1746265616668,3.68217,1826.9,1826.8,9.21702059]
["bitfinex-derivatives","ETHF0:USTF0",1746265617466,3.68217,1826.9,1826.8,6.00922059]
["bitfinex-derivatives","ETHF0:USTF0",1746265617667,3.68217,1826.9,1826.8,9.21702059]
["bitfinex-derivatives","ETHF0:USTF0",1746265619065,7.40017,1826.9,1826.8,9.21702059]
["bitfinex-derivatives","ETHF0:USTF0",1746265619461,1.09459,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265619761,1.09483,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265619965,1.09482,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265620167,4.81282,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265620565,6.53622,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265621168,2.81822,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265621364,1.09483,1826.3,1826.2,2.84476]
["bitfinex-derivatives","ETHF0:USTF0",1746265621670,3.66233,1826.3,1826.2,2.84476]
["bitfinex-derivatives","ETHF0:USTF0",1746265621862,3.66233,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265622059,1.09489,1826.2,1826.1,51.72068927]
["bitfinex-derivatives","ETHF0:USTF0",1746265622269,2.81829,1826.2,1826.1,52.81563927]
["bitfinex-derivatives","ETHF0:USTF0",1746265622467,2.81829,1826.2,1826.1,57.74682986]
["bitfinex-derivatives","ETHF0:USTF0",1746265623270,2.81829,1826.2,1826.1,50.47114059]
["bitfinex-derivatives","ETHF0:USTF0",1746265626470,2.81829,1826.2,1826.1,53.67894059]
["bitfinex-derivatives","ETHF0:USTF0",1746265628671,2.81829,1826.2,1826.1,50.47114059]
["bitfinex-derivatives","ETHF0:USTF0",1746265628872,1.7234,1826.2,1826.1,53.67894059]
["bitfinex-derivatives","ETHF0:USTF0",1746265630174,1.7234,1826.2,1826.1,50.47114059]
["bitfinex-derivatives","ETHF0:USTF0",1746265630673,1.7234,1826.2,1826.1,53.67894059]
["bitfinex-derivatives","ETHF0:USTF0",1746265632876,1.73598423,1826.2,1826.1,53.67894059]
["bitfinex-derivatives","ETHF0:USTF0",1746265633573,0.01258423,1826.2,1826.1,53.67894059]
["bitfinex-derivatives","ETHF0:USTF0",1746265639180,1.10747423,1826.2,1826.1,53.67894059]
["bitfinex-derivatives","ETHF0:USTF0",1746265639375,1.10747423,1826.2,1826.1,11.20044059]
["bitfinex-derivatives","ETHF0:USTF0",1746265639576,1.94747423,1826.2,1826.1,11.20044059]
["bitfinex-derivatives","ETHF0:USTF0",1746265639782,1.94747423,1826.2,1826.1,12.83144059]
["bitfinex-derivatives","ETHF0:USTF0",1746265640381,0.85258423,1826.2,1826.1,12.83144059]
["bitfinex-derivatives","ETHF0:USTF0",1746265640885,0.01258423,1826.2,1826.1,12.83144059]
["bitfinex-derivatives","ETHF0:USTF0",1746265641674,1.09486,1826.3,1826.1,12.83144059]
["bitfinex-derivatives","ETHF0:USTF0",1746265641879,1.09486,1826.3,1826.2,5.91457907]
["bitfinex-derivatives","ETHF0:USTF0",1746265642083,2.81626,1826.3,1826.2,5.91457907]
["bitfinex-derivatives","ETHF0:USTF0",1746265643184,6.53426,1826.3,1826.2,5.91457907]
["bitfinex-derivatives","ETHF0:USTF0",1746265650188,6.53426,1826.3,1826.2,4.83539059]
["bitfinex-derivatives","ETHF0:USTF0",1746265650889,6.53426,1826.3,1826.2,5.93028059]
["bitfinex-derivatives","ETHF0:USTF0",1746265655283,2.81626,1826.3,1826.2,5.93028059]
["bitfinex-derivatives","ETHF0:USTF0",1746265655985,1.09489,1826.2,1826.1,7.94771]
["bitfinex-derivatives","ETHF0:USTF0",1746265656190,3.72329,1826.2,1826.1,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746265656590,3.72329,1826.2,1826.1,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746265657991,3.72329,1826.2,1826.1,48.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746265659791,2.6284,1826.2,1826.1,48.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746265659984,2.6284,1826.2,1826.1,50.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746265660789,2.6284,1826.2,1826.1,53.64524059]
["bitfinex-derivatives","ETHF0:USTF0",1746265662499,2.6284,1826.2,1826.1,50.43744059]
["bitfinex-derivatives","ETHF0:USTF0",1746265662698,2.6284,1826.2,1826.1,53.64524059]
["bitfinex-derivatives","ETHF0:USTF0",1746265663095,2.6284,1826.2,1826.1,50.43744059]
["bitfinex-derivatives","ETHF0:USTF0",1746265663302,1.09487,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746265663600,1.09487,1826.3,1826.2,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746265663798,1.09487,1826.3,1826.2,6.03528059]
["bitfinex-derivatives","ETHF0:USTF0",1746265664095,1.0948,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265664295,1.0948,1826.4,1826.3,7.69352059]
["bitfinex-derivatives","ETHF0:USTF0",1746265668100,4.8128,1826.4,1826.3,7.69352059]
["bitfinex-derivatives","ETHF0:USTF0",1746265669203,1.0948,1826.4,1826.3,7.69352059]
["bitfinex-derivatives","ETHF0:USTF0",1746265672100,1.0948,1826.4,1826.3,6.59869059]
["bitfinex-derivatives","ETHF0:USTF0",1746265672595,2.7534,1826.4,1826.3,6.59869059]
["bitfinex-derivatives","ETHF0:USTF0",1746265673899,2.7534,1826.4,1826.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746265674299,2.7534,1826.4,1826.3,6.59869059]
["bitfinex-derivatives","ETHF0:USTF0",1746265674494,2.7534,1826.4,1826.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746265675302,6.4714,1826.4,1826.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746265676102,2.7534,1826.4,1826.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746265676699,2.7534,1826.4,1826.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1746265677805,1.0948,1826.4,1826.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1746265679706,1.0948,1826.4,1826.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746265680102,1.0948,1826.4,1826.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1746265680602,2.7501,1826.4,1826.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1746265681106,6.4681,1826.4,1826.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1746265681917,1.09483,1826.3,1826.2,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1746265682111,3.58213,1826.3,1826.2,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1746265682613,3.58213,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265683116,7.30013,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265684716,1.09495,1826.1,1826.0,51.74637927]
["bitfinex-derivatives","ETHF0:USTF0",1746265685412,2.72575,1826.1,1826.0,51.74637927]
["bitfinex-derivatives","ETHF0:USTF0",1746265688917,2.72575,1826.1,1826.0,44.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746265689121,5.47092876,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265689323,8.22604876,1826.4,1826.2,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1746265689823,8.22604876,1826.4,1826.2,6.89215]
["bitfinex-derivatives","ETHF0:USTF0",1746265691125,1.09483,1826.3,1826.2,6.89215]
["bitfinex-derivatives","ETHF0:USTF0",1746265691623,1.09483,1826.3,1826.2,7.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746265692818,2.75512,1826.4,1826.2,7.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746265693023,2.75512,1826.4,1826.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746265694125,6.47312,1826.4,1826.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746265694726,4.81282,1826.4,1826.3,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746265696129,3.718,1826.4,1826.3,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746265697231,6.58572043,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746265697422,6.58572043,1826.5,1826.4,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746265698334,6.58572043,1826.5,1826.4,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1746265700234,5.55738392,1826.5,1826.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746265700432,6.38518392,1826.5,1826.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746265700731,8.11638392,1826.5,1826.4,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746265701432,8.11638392,1826.5,1826.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746265701631,4.45623,1826.5,1826.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746265702033,1.09473,1826.5,1826.4,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746265702229,1.09473,1826.5,1826.4,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1746265705642,2.83247,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746265705834,2.83247,1826.6,1826.5,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1746265706230,6.55047,1826.6,1826.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746265706442,6.55047,1826.6,1826.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746265708835,10.21032935,1826.6,1826.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746265709036,6.55047,1826.6,1826.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746265712040,3.718,1826.6,1826.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746265712444,3.718,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265712942,4.81265,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265715844,3.718,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265716239,1.09465,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265717146,4.81265,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265718139,1.09465,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265718447,1.09465,1826.6,1826.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746265718636,1.09465,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265718835,2.79095,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265720150,6.50895,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265721146,2.79095,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265721342,1.6209,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746265721549,1.09465,1826.6,1826.5,6.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746265721744,2.75145,1826.6,1826.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746265721944,2.75145,1826.6,1826.5,6.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746265722750,2.75145,1826.6,1826.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746265728152,3.50431,1826.5,1826.4,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1746265728456,3.50431,1826.5,1826.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746265728755,3.50431,1826.5,1826.4,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1746265730456,3.50431,1826.5,1826.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746265730758,3.50431,1826.5,1826.4,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1746265732258,3.50431,1826.5,1826.4,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1746265734158,2.69901,1826.5,1826.4,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1746265734360,1.09471,1826.5,1826.4,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1746265736860,1.09471,1826.5,1826.4,6.86537]
["bitfinex-derivatives","ETHF0:USTF0",1746265737160,1.09471,1826.5,1826.4,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1746265737558,1.09471,1826.5,1826.4,6.86537]
["bitfinex-derivatives","ETHF0:USTF0",1746265739354,1.0947,1826.6,1826.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746265739550,1.0947,1826.6,1826.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746265740164,4.8127,1826.6,1826.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746265740662,6.4883,1826.6,1826.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746265741256,2.7703,1826.6,1826.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746265741765,1.0947,1826.6,1826.5,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746265742763,1.0947,1826.6,1826.5,6.05438059]
["bitfinex-derivatives","ETHF0:USTF0",1746265745162,4.8127,1826.6,1826.5,6.05438059]
["bitfinex-derivatives","ETHF0:USTF0",1746265746174,1.0947,1826.6,1826.5,6.05438059]
["bitfinex-derivatives","ETHF0:USTF0",1746265746376,3.6222,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746265746577,1.7007,1826.7,1826.6,10.88624059]
["bitfinex-derivatives","ETHF0:USTF0",1746265746777,2.79529,1826.7,1826.6,7.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746265746975,3.718,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746265747174,3.718,1826.8,1826.7,5.98328059]
["bitfinex-derivatives","ETHF0:USTF0",1746265747371,4.81253,1826.8,1826.7,5.98328059]
["bitfinex-derivatives","ETHF0:USTF0",1746265747679,3.718,1826.8,1826.7,5.98328059]
["bitfinex-derivatives","ETHF0:USTF0",1746265747877,4.81253,1826.8,1826.7,5.98328059]
["bitfinex-derivatives","ETHF0:USTF0",1746265748279,1.09451,1826.9,1826.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746265748483,1.09451,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265749081,4.81251,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265750184,1.09451,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265751078,4.81251,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265753686,6.42221,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265756286,11.91788446,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265756489,12.61574788,1826.9,1826.8,6.86919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265757192,12.61574788,1826.9,1826.8,5.77469059]
["bitfinex-derivatives","ETHF0:USTF0",1746265757393,12.61574788,1826.9,1826.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265757591,1.09459,1826.7,1826.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746265758187,1.09465,1826.6,1826.5,7.31438151]
["bitfinex-derivatives","ETHF0:USTF0",1746265758694,2.77705,1826.6,1826.5,7.31438151]
["bitfinex-derivatives","ETHF0:USTF0",1746265759197,6.49505,1826.6,1826.5,7.31438151]
["bitfinex-derivatives","ETHF0:USTF0",1746265759495,1.09471,1826.5,1826.4,7.31438151]
["bitfinex-derivatives","ETHF0:USTF0",1746265759691,3.62991,1826.5,1826.4,7.31438151]
["bitfinex-derivatives","ETHF0:USTF0",1746265759993,3.62991,1826.5,1826.4,10.5670721]
["bitfinex-derivatives","ETHF0:USTF0",1746265764094,3.62991,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265766196,7.34791,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265767095,3.62991,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265767894,3.62991,1826.5,1826.4,4.96919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265768393,3.62991,1826.5,1826.4,6.06396059]
["bitfinex-derivatives","ETHF0:USTF0",1746265769297,3.62991,1826.5,1826.4,4.96919059]
["bitfinex-derivatives","ETHF0:USTF0",1746265770294,3.62991,1826.5,1826.4,6.06396059]
["bitfinex-derivatives","ETHF0:USTF0",1746265777301,3.62991,1826.5,1826.4,6.89426059]
["bitfinex-derivatives","ETHF0:USTF0",1746265778096,3.62991,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265778302,7.34791,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746265780198,7.34791,1826.5,1826.3,10.28023]
["bitfinex-derivatives","ETHF0:USTF0",1746265780199,6.2532,1826.5,1826.3,10.28023]
["bitfinex-derivatives","ETHF0:USTF0",1746265780397,2.69367,1826.4,1826.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746265780602,3.49737,1826.4,1826.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746265781204,7.21537,1826.4,1826.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746265784900,1.09483,1826.3,1826.2,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1746265785302,4.81283,1826.3,1826.2,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1746265785499,4.81283,1826.3,1826.2,7.67078059]
["bitfinex-derivatives","ETHF0:USTF0",1746265788109,1.09483,1826.3,1826.2,7.67078059]
["bitfinex-derivatives","ETHF0:USTF0",1746265792609,2.69373,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746265792811,1.09483,1826.3,1826.2,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746265793310,1.09483,1826.3,1826.2,6.01943059]
["bitfinex-derivatives","ETHF0:USTF0",1746265796313,1.09483,1826.3,1826.2,4.92459059]
["bitfinex-derivatives","ETHF0:USTF0",1746265797113,2.82563,1826.3,1826.2,4.92459059]
["bitfinex-derivatives","ETHF0:USTF0",1746265798117,6.54363,1826.3,1826.2,4.92459059]
["bitfinex-derivatives","ETHF0:USTF0",1746265799118,2.82563,1826.3,1826.2,4.92459059]
["bitfinex-derivatives","ETHF0:USTF0",1746265800119,6.54363,1826.3,1826.2,4.92459059]
["bitfinex-derivatives","ETHF0:USTF0",1746265801922,6.54363,1826.3,1826.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746265802419,2.82563,1826.3,1826.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746265803119,6.54363,1826.3,1826.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746265804119,2.82563,1826.3,1826.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746265804623,2.82563,1826.3,1826.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746265805119,6.54363,1826.3,1826.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746265806018,6.54363,1826.3,1826.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746265811322,1.09495,1826.1,1826.0,48.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746265811520,1.09495,1826.1,1826.0,50.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746265812223,6.48105,1826.1,1826.0,50.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746265813321,6.48105,1826.1,1826.0,49.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746265813512,7.30565,1826.1,1826.0,49.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746265813714,7.30565,1826.1,1826.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746265813921,1.09507,1825.9,1825.8,7.29725305]
["bitfinex-derivatives","ETHF0:USTF0",1746265814122,4.81307,1825.9,1825.8,7.29725305]
["bitfinex-derivatives","ETHF0:USTF0",1746265814625,6.41377,1825.9,1825.8,8.93335305]
["bitfinex-derivatives","ETHF0:USTF0",1746265815624,6.41377,1825.9,1825.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746265819540,1.09513,1825.8,1825.7,54.78105305]
["bitfinex-derivatives","ETHF0:USTF0",1746265819741,4.49133,1825.8,1825.7,54.78105305]
["bitfinex-derivatives","ETHF0:USTF0",1746265819941,4.49133,1825.8,1825.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746265820239,8.20933,1825.8,1825.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746265822543,8.20933,1825.8,1825.7,7.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746265822841,8.20933,1825.8,1825.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746265823141,8.20933,1825.8,1825.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746265823343,8.20933,1825.8,1825.7,9.49539]
["bitfinex-derivatives","ETHF0:USTF0",1746265823640,3.718,1825.8,1825.7,9.49539]
["bitfinex-derivatives","ETHF0:USTF0",1746265823842,4.81313,1825.8,1825.7,9.49539]
["bitfinex-derivatives","ETHF0:USTF0",1746265824741,4.81313,1825.8,1825.7,8.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746265825139,5.63033,1825.8,1825.7,8.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746265826546,5.63033,1825.8,1825.7,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746265826746,5.63033,1825.8,1825.7,8.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746265829649,5.63033,1825.8,1825.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746265830447,1.09525,1825.6,1825.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746265831143,7.37775,1825.6,1825.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746265832050,1.09531,1825.5,1825.4,52.37865305]
["bitfinex-derivatives","ETHF0:USTF0",1746265832251,2.85261,1825.5,1825.4,53.96905305]
["bitfinex-derivatives","ETHF0:USTF0",1746265832452,2.85261,1825.5,1825.4,55.06442305]
["bitfinex-derivatives","ETHF0:USTF0",1746265833256,6.57061,1825.5,1825.4,55.06442305]
["bitfinex-derivatives","ETHF0:USTF0",1746265833948,6.57061,1825.5,1825.4,53.96905305]
["bitfinex-derivatives","ETHF0:USTF0",1746265834447,6.57061,1825.5,1825.4,46.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746265841259,6.57061,1825.5,1825.4,44.276]
["bitfinex-derivatives","ETHF0:USTF0",1746265842957,6.57061,1825.5,1825.4,45.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746265856062,6.57061,1825.5,1825.4,49.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1746265856662,6.57061,1825.5,1825.4,45.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746265859866,6.57061,1825.5,1825.4,46.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746265860168,6.57061,1825.5,1825.4,47.90917]
["bitfinex-derivatives","ETHF0:USTF0",1746265860769,6.57061,1825.5,1825.4,46.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746265861965,3.718,1825.5,1825.4,51.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746265862966,4.81331,1825.5,1825.4,51.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746265863374,4.81331,1825.5,1825.4,50.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746265863974,4.81331,1825.5,1825.4,51.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746265864475,4.81331,1825.5,1825.4,50.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746265865075,4.81331,1825.5,1825.4,46.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746265866176,4.81331,1825.5,1825.4,47.90917]
["bitfinex-derivatives","ETHF0:USTF0",1746265866780,4.81331,1825.5,1825.4,51.16186059]
["bitfinex-derivatives","ETHF0:USTF0",1746265867179,4.81331,1825.5,1825.4,50.06649059]
["bitfinex-derivatives","ETHF0:USTF0",1746265867580,4.81331,1825.5,1825.4,51.16186059]
["bitfinex-derivatives","ETHF0:USTF0",1746265869581,3.718,1825.5,1825.4,51.16186059]
["bitfinex-derivatives","ETHF0:USTF0",1746265871667,3.718,1825.5,1825.4,54.36966059]
["bitfinex-derivatives","ETHF0:USTF0",1746265872184,4.81331,1825.5,1825.4,54.36966059]
["bitfinex-derivatives","ETHF0:USTF0",1746265875083,4.81331,1825.5,1825.4,51.16186059]
["bitfinex-derivatives","ETHF0:USTF0",1746265875283,4.81331,1825.5,1825.4,54.36966059]
["bitfinex-derivatives","ETHF0:USTF0",1746265875888,3.718,1825.5,1825.4,54.36966059]
["bitfinex-derivatives","ETHF0:USTF0",1746265882681,3.718,1825.5,1825.4,60.28566059]
["bitfinex-derivatives","ETHF0:USTF0",1746265883285,6.50244022,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746265883784,6.50244022,1825.9,1825.8,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746265883985,5.40736022,1825.9,1825.8,43.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746265884188,9.12536022,1825.9,1825.8,43.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746265884889,10.22043022,1825.9,1825.8,43.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746265887184,6.56097,1825.9,1825.8,43.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746265887897,6.56097,1825.9,1825.8,41.89513]
["bitfinex-derivatives","ETHF0:USTF0",1746265890292,5.4659,1825.9,1825.8,41.89513]
["bitfinex-derivatives","ETHF0:USTF0",1746265890497,5.4659,1825.9,1825.8,43.48653]
["bitfinex-derivatives","ETHF0:USTF0",1746265895205,3.718,1825.9,1825.8,46.73922059]
["bitfinex-derivatives","ETHF0:USTF0",1746265900108,8.47232022,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746265902008,4.81286,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746265903714,1.09489,1826.2,1826.1,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1746265904013,2.79489,1826.2,1826.1,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1746265904613,2.79489,1826.2,1826.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746265905114,6.51289,1826.2,1826.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746265910121,3.718,1826.2,1826.1,7.55540059]
["bitfinex-derivatives","ETHF0:USTF0",1746265910310,3.718,1826.2,1826.1,10.77550059]
["bitfinex-derivatives","ETHF0:USTF0",1746265910514,4.81289,1826.2,1826.1,7.55540059]
["bitfinex-derivatives","ETHF0:USTF0",1746265910721,5.69019,1826.2,1826.1,7.55540059]
["bitfinex-derivatives","ETHF0:USTF0",1746265910921,5.69019,1826.2,1826.1,4.30271]
["bitfinex-derivatives","ETHF0:USTF0",1746265912820,5.69019,1826.2,1826.1,7.55540059]
["bitfinex-derivatives","ETHF0:USTF0",1746265915125,5.69019,1826.2,1826.1,4.34760059]
["bitfinex-derivatives","ETHF0:USTF0",1746265916124,5.69019,1826.2,1826.1,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746265916723,5.69019,1826.2,1826.1,4.34760059]
["bitfinex-derivatives","ETHF0:USTF0",1746265917419,3.718,1826.2,1826.1,4.34760059]
["bitfinex-derivatives","ETHF0:USTF0",1746265917627,3.718,1826.2,1826.1,6.83850059]
["bitfinex-derivatives","ETHF0:USTF0",1746265924728,3.718,1826.2,1826.1,10.04630059]
["bitfinex-derivatives","ETHF0:USTF0",1746265925135,3.718,1826.2,1826.1,15.04630059]
["bitfinex-derivatives","ETHF0:USTF0",1746265925629,3.718,1826.2,1826.1,10.04630059]
["bitfinex-derivatives","ETHF0:USTF0",1746265938143,2.4359,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746265938347,2.4359,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265939039,6.09536022,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265939247,9.81336022,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265940048,10.90801022,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265941646,9.81336022,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265941950,10.90801022,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265943449,7.24855,1826.6,1826.5,4.56471]
["bitfinex-derivatives","ETHF0:USTF0",1746265949650,7.24855,1826.6,1826.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746265950251,1.09472,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265950448,3.60222,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746265951155,7.32022,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746265954951,6.2255,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265955152,2.77937,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265956055,2.77937,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746265956259,6.49737,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265958154,10.15683022,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746265959457,1.09483,1826.3,1826.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746265959759,2.84253,1826.3,1826.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746265960358,6.56053,1826.3,1826.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746265960657,1.09489,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746265960958,3.71379,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746265961254,7.43179,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746265962359,1.09495,1826.1,1826.0,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1746265962559,2.78225,1826.1,1826.0,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1746265962758,2.78225,1826.1,1826.0,9.30835059]
["bitfinex-derivatives","ETHF0:USTF0",1746265963159,6.50025,1826.1,1826.0,9.30835059]
["bitfinex-derivatives","ETHF0:USTF0",1746265965361,6.50025,1826.1,1826.0,7.55545059]
["bitfinex-derivatives","ETHF0:USTF0",1746265966061,6.50025,1826.1,1826.0,9.21245059]
["bitfinex-derivatives","ETHF0:USTF0",1746265967267,6.50025,1826.1,1826.0,6.00465059]
["bitfinex-derivatives","ETHF0:USTF0",1746265967468,6.50025,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265969571,6.50025,1826.1,1826.0,6.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746265969772,6.50025,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265971472,6.50025,1826.1,1826.0,6.79755059]
["bitfinex-derivatives","ETHF0:USTF0",1746265971672,6.50025,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265972071,5.4053,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265972372,5.4053,1826.1,1826.0,6.79755059]
["bitfinex-derivatives","ETHF0:USTF0",1746265972565,5.4053,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265975969,3.718,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265978078,3.718,1826.1,1826.0,6.79755059]
["bitfinex-derivatives","ETHF0:USTF0",1746265978372,3.718,1826.1,1826.0,10.00535059]
["bitfinex-derivatives","ETHF0:USTF0",1746265979577,4.81295,1826.1,1826.0,7.55545059]
["bitfinex-derivatives","ETHF0:USTF0",1746265979876,3.718,1826.1,1826.0,7.55545059]
["bitfinex-derivatives","ETHF0:USTF0",1746265980081,3.718,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265980579,4.81295,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265980875,3.718,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265984281,3.718,1826.1,1826.0,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1746265984578,3.718,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265988881,3.718,1826.1,1826.0,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1746265989073,3.718,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265989984,4.81295,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265990182,6.43365,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265990583,5.3387,1826.1,1826.0,9.20175059]
["bitfinex-derivatives","ETHF0:USTF0",1746265992685,5.3387,1826.1,1826.0,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1746265995587,3.718,1826.1,1826.0,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1746265997581,3.718,1826.1,1826.0,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746265997888,6.42465,1826.1,1826.0,7.55545059]
["bitfinex-derivatives","ETHF0:USTF0",1746265998085,5.3297,1826.1,1826.0,7.55545059]
["bitfinex-derivatives","ETHF0:USTF0",1746265999988,5.3297,1826.1,1826.0,9.27775059]
["bitfinex-derivatives","ETHF0:USTF0",1746266003992,6.42465,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746266004180,7.23765,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746266008892,13.42507777,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746266009396,1.09513,1825.8,1825.7,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746266009596,1.09513,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746266009786,1.09519,1825.7,1825.6,11.63037265]
["bitfinex-derivatives","ETHF0:USTF0",1746266009988,1.92689,1825.7,1825.6,12.72559265]
["bitfinex-derivatives","ETHF0:USTF0",1746266010290,5.64489,1825.7,1825.6,15.97828324]
["bitfinex-derivatives","ETHF0:USTF0",1746266010492,7.22979,1825.7,1825.6,15.97828324]
["bitfinex-derivatives","ETHF0:USTF0",1746266010892,7.22979,1825.7,1825.6,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266011093,10.43759,1825.7,1825.6,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266013392,7.22979,1825.7,1825.6,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266013597,1.09543,1825.4,1825.2,13.34463265]
["bitfinex-derivatives","ETHF0:USTF0",1746266014092,4.81343,1825.4,1825.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266014284,3.718,1825.4,1825.2,10.52597265]
["bitfinex-derivatives","ETHF0:USTF0",1746266014490,6.82513,1825.3,1825.2,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266015397,10.54313,1825.3,1825.2,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266018204,1.09567,1824.9,1824.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746266018593,1.09567,1824.9,1824.8,8.37709059]
["bitfinex-derivatives","ETHF0:USTF0",1746266018795,2.68397,1824.9,1824.8,8.37709059]
["bitfinex-derivatives","ETHF0:USTF0",1746266019203,6.40197,1824.9,1824.8,8.37709059]
["bitfinex-derivatives","ETHF0:USTF0",1746266019399,4.81367,1824.9,1824.8,9.47282059]
["bitfinex-derivatives","ETHF0:USTF0",1746266019700,4.81367,1824.9,1824.8,8.37709059]
["bitfinex-derivatives","ETHF0:USTF0",1746266024503,1.09573,1824.8,1824.7,12.06896369]
["bitfinex-derivatives","ETHF0:USTF0",1746266024699,3.64713,1824.8,1824.7,13.81416369]
["bitfinex-derivatives","ETHF0:USTF0",1746266024902,3.64713,1824.8,1824.7,17.06685428]
["bitfinex-derivatives","ETHF0:USTF0",1746266025202,7.36513,1824.8,1824.7,13.81416369]
["bitfinex-derivatives","ETHF0:USTF0",1746266025800,7.36513,1824.8,1824.7,17.06685428]
["bitfinex-derivatives","ETHF0:USTF0",1746266028811,6.55723,1824.8,1824.7,17.06685428]
["bitfinex-derivatives","ETHF0:USTF0",1746266029106,4.81373,1824.8,1824.7,17.06685428]
["bitfinex-derivatives","ETHF0:USTF0",1746266029508,4.81373,1824.8,1824.7,18.16264428]
["bitfinex-derivatives","ETHF0:USTF0",1746266031010,4.81373,1824.8,1824.7,17.06685428]
["bitfinex-derivatives","ETHF0:USTF0",1746266031406,4.81373,1824.8,1824.7,14.46115428]
["bitfinex-derivatives","ETHF0:USTF0",1746266032111,4.81373,1824.8,1824.7,16.11995428]
["bitfinex-derivatives","ETHF0:USTF0",1746266034510,3.718,1824.8,1824.7,17.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1746266035207,4.81373,1824.8,1824.7,17.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1746266037519,4.81373,1824.8,1824.7,12.86726369]
["bitfinex-derivatives","ETHF0:USTF0",1746266037815,4.81373,1824.8,1824.7,17.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1746266039728,3.718,1824.8,1824.7,17.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1746266040127,1.09565,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746266040323,1.09565,1825.0,1824.9,4.34836059]
["bitfinex-derivatives","ETHF0:USTF0",1746266040724,1.09565,1825.0,1824.9,6.94406059]
["bitfinex-derivatives","ETHF0:USTF0",1746266041131,4.81365,1825.0,1824.9,6.94406059]
["bitfinex-derivatives","ETHF0:USTF0",1746266042129,4.81365,1825.0,1824.9,5.84839059]
["bitfinex-derivatives","ETHF0:USTF0",1746266043732,4.81365,1825.0,1824.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746266043932,6.41575,1825.0,1824.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746266044731,9.62355,1825.0,1824.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746266044934,1.09567,1824.9,1824.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746266045126,3.57567,1824.9,1824.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746266045326,3.57567,1824.9,1824.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746266046133,7.29367,1824.9,1824.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746266046631,3.718,1824.9,1824.8,9.46692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266047231,4.81367,1824.9,1824.8,8.37119059]
["bitfinex-derivatives","ETHF0:USTF0",1746266048538,4.81367,1824.9,1824.8,9.46692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266049440,3.718,1824.9,1824.8,9.46692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266050736,4.81367,1824.9,1824.8,9.46692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266051538,4.81367,1824.9,1824.8,6.21423]
["bitfinex-derivatives","ETHF0:USTF0",1746266051737,4.81367,1824.9,1824.8,9.46692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266051943,3.718,1824.9,1824.8,9.46692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266052142,3.718,1824.9,1824.8,10.29092059]
["bitfinex-derivatives","ETHF0:USTF0",1746266052643,0.5102,1824.9,1824.8,15.29092059]
["bitfinex-derivatives","ETHF0:USTF0",1746266053137,4.3033,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746266053339,4.3033,1825.2,1825.1,4.34824059]
["bitfinex-derivatives","ETHF0:USTF0",1746266053741,3.2078,1825.2,1825.1,4.34824059]
["bitfinex-derivatives","ETHF0:USTF0",1746266054340,6.9258,1825.2,1825.1,5.17224059]
["bitfinex-derivatives","ETHF0:USTF0",1746266054644,8.02129,1825.2,1825.1,5.17224059]
["bitfinex-derivatives","ETHF0:USTF0",1746266058443,6.9258,1825.2,1825.1,5.17224059]
["bitfinex-derivatives","ETHF0:USTF0",1746266058645,3.718,1825.2,1825.1,8.64224059]
["bitfinex-derivatives","ETHF0:USTF0",1746266059147,6.86868475,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746266059447,6.86868475,1825.4,1825.3,4.34812059]
["bitfinex-derivatives","ETHF0:USTF0",1746266059846,6.86868475,1825.4,1825.3,6.81922059]
["bitfinex-derivatives","ETHF0:USTF0",1746266060252,10.58668475,1825.4,1825.3,6.81922059]
["bitfinex-derivatives","ETHF0:USTF0",1746266060647,10.58668475,1825.4,1825.3,5.96322059]
["bitfinex-derivatives","ETHF0:USTF0",1746266060849,15.02855475,1825.4,1825.3,4.34812059]
["bitfinex-derivatives","ETHF0:USTF0",1746266061351,1.09544,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746266061553,2.79024,1825.3,1825.2,4.34818059]
["bitfinex-derivatives","ETHF0:USTF0",1746266062053,1.09557,1825.1,1825.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746266062257,1.09561,1825.0,1824.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746266062550,1.09567,1824.9,1824.8,15.13559324]
["bitfinex-derivatives","ETHF0:USTF0",1746266062752,3.57987,1824.9,1824.8,14.03986324]
["bitfinex-derivatives","ETHF0:USTF0",1746266062951,3.57987,1824.9,1824.8,10.78717265]
["bitfinex-derivatives","ETHF0:USTF0",1746266063149,7.29787,1824.9,1824.8,10.78717265]
["bitfinex-derivatives","ETHF0:USTF0",1746266063349,7.29787,1824.9,1824.8,11.88290265]
["bitfinex-derivatives","ETHF0:USTF0",1746266063549,7.29787,1824.9,1824.8,10.78717265]
["bitfinex-derivatives","ETHF0:USTF0",1746266064055,7.29787,1824.9,1824.8,11.88290265]
["bitfinex-derivatives","ETHF0:USTF0",1746266064652,3.718,1824.9,1824.8,16.85809324]
["bitfinex-derivatives","ETHF0:USTF0",1746266065154,5.4503,1824.9,1824.8,16.85809324]
["bitfinex-derivatives","ETHF0:USTF0",1746266065848,6.54597,1824.9,1824.8,16.85809324]
["bitfinex-derivatives","ETHF0:USTF0",1746266066454,6.54597,1824.9,1824.8,15.13559324]
["bitfinex-derivatives","ETHF0:USTF0",1746266066651,6.54597,1824.9,1824.8,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266066857,6.54597,1824.9,1824.6,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746266066858,1.09579,1824.7,1824.6,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746266067357,4.81379,1824.7,1824.6,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746266067657,6.54609,1824.7,1824.6,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746266069759,6.54609,1824.7,1824.6,7.55633059]
["bitfinex-derivatives","ETHF0:USTF0",1746266069952,6.54609,1824.7,1824.6,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746266070255,3.718,1824.7,1824.6,7.55634059]
["bitfinex-derivatives","ETHF0:USTF0",1746266070857,4.81379,1824.7,1824.6,6.46049059]
["bitfinex-derivatives","ETHF0:USTF0",1746266071059,6.39689,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746266074254,7.25459,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746266075559,1.09591,1824.5,1824.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746266075749,1.09603,1824.3,1824.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746266076359,1.09603,1824.3,1824.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266076557,2.68253,1824.3,1824.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266077254,6.40053,1824.3,1824.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266079259,9.60833,1824.3,1824.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266079763,1.09609,1824.2,1824.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746266080064,1.09615,1824.1,1824.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266080263,2.76575,1824.1,1824.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266080759,4.40155,1824.1,1824.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266081162,8.11955,1824.1,1824.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266081363,3.718,1824.1,1824.0,11.66707324]
["bitfinex-derivatives","ETHF0:USTF0",1746266081560,3.718,1824.1,1824.0,6.01630059]
["bitfinex-derivatives","ETHF0:USTF0",1746266082466,4.81415,1824.1,1824.0,6.01630059]
["bitfinex-derivatives","ETHF0:USTF0",1746266083166,3.718,1824.1,1824.0,6.01630059]
["bitfinex-derivatives","ETHF0:USTF0",1746266086366,4.81415,1824.1,1824.0,6.01630059]
["bitfinex-derivatives","ETHF0:USTF0",1746266086760,4.81415,1824.1,1824.0,11.01630059]
["bitfinex-derivatives","ETHF0:USTF0",1746266086761,3.718,1824.1,1824.0,11.01630059]
["bitfinex-derivatives","ETHF0:USTF0",1746266086960,3.718,1824.1,1824.0,14.22410059]
["bitfinex-derivatives","ETHF0:USTF0",1746266087162,1.09607,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746266087367,1.09607,1824.3,1824.2,4.34878059]
["bitfinex-derivatives","ETHF0:USTF0",1746266087773,1.09607,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266088069,4.81407,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266089766,3.718,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266090370,4.81403,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266090683,3.718,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266091874,4.81403,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266092573,3.718,1824.3,1824.2,5.93568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266093261,1.09603,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746266093468,4.46577,1824.4,1824.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266093659,1.09603,1824.3,1824.2,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1746266093975,2.76773,1824.3,1824.2,7.72456059]
["bitfinex-derivatives","ETHF0:USTF0",1746266094170,6.48573,1824.3,1824.2,7.72456059]
["bitfinex-derivatives","ETHF0:USTF0",1746266094972,1.09609,1824.2,1824.1,4.61314]
["bitfinex-derivatives","ETHF0:USTF0",1746266095176,2.76779,1824.2,1824.1,6.76969059]
["bitfinex-derivatives","ETHF0:USTF0",1746266095471,2.76779,1824.2,1824.1,7.86584059]
["bitfinex-derivatives","ETHF0:USTF0",1746266095670,2.76779,1824.2,1824.1,9.62144059]
["bitfinex-derivatives","ETHF0:USTF0",1746266096174,6.48579,1824.2,1824.1,9.62144059]
["bitfinex-derivatives","ETHF0:USTF0",1746266097173,5.3897,1824.2,1823.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746266097474,3.64617,1824.1,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746266097673,3.64617,1824.1,1824.0,2.85178]
["bitfinex-derivatives","ETHF0:USTF0",1746266097975,1.7464,1824.1,1824.0,6.10447059]
["bitfinex-derivatives","ETHF0:USTF0",1746266098168,5.4644,1824.1,1824.0,6.10447059]
["bitfinex-derivatives","ETHF0:USTF0",1746266098674,6.56055,1824.1,1824.0,6.10447059]
["bitfinex-derivatives","ETHF0:USTF0",1746266099173,1.09605,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746266099362,1.09605,1824.3,1824.2,4.34878059]
["bitfinex-derivatives","ETHF0:USTF0",1746266099566,1.09605,1824.3,1824.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266099768,1.09605,1824.3,1824.2,5.66429059]
["bitfinex-derivatives","ETHF0:USTF0",1746266099964,4.63445839,1824.3,1824.2,5.66429059]
["bitfinex-derivatives","ETHF0:USTF0",1746266100172,8.35250577,1824.3,1824.2,5.66429059]
["bitfinex-derivatives","ETHF0:USTF0",1746266100375,10.08630577,1824.3,1824.2,5.66429059]
["bitfinex-derivatives","ETHF0:USTF0",1746266100976,10.08630711,1824.3,1824.2,5.66429059]
["bitfinex-derivatives","ETHF0:USTF0",1746266101878,10.08630711,1824.3,1824.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746266102073,1.09609,1824.2,1824.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746266102270,2.81809,1824.2,1824.1,5.70119059]
["bitfinex-derivatives","ETHF0:USTF0",1746266102471,2.81809,1824.2,1824.1,6.79734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266103174,6.53609,1824.2,1824.1,6.79734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266104280,6.86718972,1824.2,1824.1,6.79734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266104681,6.86718972,1824.2,1824.1,5.70119059]
["bitfinex-derivatives","ETHF0:USTF0",1746266104878,7.67318972,1824.2,1824.1,5.70119059]
["bitfinex-derivatives","ETHF0:USTF0",1746266105377,8.46528972,1824.2,1824.1,6.79734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266105778,8.46549931,1824.2,1824.1,6.79734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266107174,8.46549931,1824.2,1824.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266107480,7.36940931,1824.2,1823.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1746266107778,3.05690931,1824.1,1824.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746266107979,3.05690931,1824.1,1824.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266108178,1.09621,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746266108481,3.58661,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746266108780,2.4904,1824.0,1823.9,4.34892059]
["bitfinex-derivatives","ETHF0:USTF0",1746266108978,1.6294,1824.0,1823.9,6.08622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266109176,5.3474,1824.0,1823.9,6.08622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266111184,1.6294,1824.0,1823.9,6.08622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266112884,2.72561,1824.0,1823.9,6.08622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266113183,6.44361,1824.0,1823.9,6.08622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266113485,5.3474,1824.0,1823.9,6.08622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266113675,5.67868967,1824.0,1823.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746266113880,1.6106,1823.9,1823.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746266114075,1.6106,1823.9,1823.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746266114076,2.70687,1823.9,1823.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746266114281,3.03811677,1823.9,1823.8,5.83259059]
["bitfinex-derivatives","ETHF0:USTF0",1746266114586,4.45967,1823.9,1823.8,5.83259059]
["bitfinex-derivatives","ETHF0:USTF0",1746266114785,4.45967,1823.9,1823.8,6.92892059]
["bitfinex-derivatives","ETHF0:USTF0",1746266115084,8.17767,1823.9,1823.8,6.92892059]
["bitfinex-derivatives","ETHF0:USTF0",1746266115979,3.718,1823.9,1823.8,6.92892059]
["bitfinex-derivatives","ETHF0:USTF0",1746266116177,4.30398,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746266116378,4.63512222,1824.1,1824.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266116577,1.09621,1824.0,1823.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746266116785,3.71271,1824.0,1823.9,6.05006059]
["bitfinex-derivatives","ETHF0:USTF0",1746266117181,7.43071,1824.0,1823.9,4.95379059]
["bitfinex-derivatives","ETHF0:USTF0",1746266117486,7.76186918,1824.0,1823.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746266117786,7.75036438,1824.0,1823.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746266118481,1.09627,1823.9,1823.8,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746266118686,2.84617,1823.9,1823.8,8.74479059]
["bitfinex-derivatives","ETHF0:USTF0",1746266119087,6.56417,1823.9,1823.8,8.74479059]
["bitfinex-derivatives","ETHF0:USTF0",1746266119278,6.56417,1823.9,1823.8,10.41729059]
["bitfinex-derivatives","ETHF0:USTF0",1746266119474,5.4679,1823.9,1823.8,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1746266119681,6.56417,1823.9,1823.8,10.41729059]
["bitfinex-derivatives","ETHF0:USTF0",1746266124393,6.56417,1823.9,1823.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746266124582,1.09633,1823.8,1823.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746266124785,3.57313,1823.8,1823.7,4.11309059]
["bitfinex-derivatives","ETHF0:USTF0",1746266124984,3.57313,1823.8,1823.7,6.96028059]
["bitfinex-derivatives","ETHF0:USTF0",1746266125187,7.61094866,1823.8,1823.7,5.86389059]
["bitfinex-derivatives","ETHF0:USTF0",1746266125496,1.09639,1823.7,1823.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746266125687,2.76139,1823.7,1823.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746266125887,1.09645,1823.6,1823.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746266126289,1.09645,1823.6,1823.5,7.80249059]
["bitfinex-derivatives","ETHF0:USTF0",1746266126892,1.90825,1823.6,1823.5,7.80249059]
["bitfinex-derivatives","ETHF0:USTF0",1746266127090,5.62625,1823.6,1823.5,7.80249059]
["bitfinex-derivatives","ETHF0:USTF0",1746266127294,4.81445,1823.6,1823.5,7.80249059]
["bitfinex-derivatives","ETHF0:USTF0",1746266128096,1.09645,1823.6,1823.5,7.80249059]
["bitfinex-derivatives","ETHF0:USTF0",1746266129099,4.81445,1823.6,1823.5,7.80249059]
["bitfinex-derivatives","ETHF0:USTF0",1746266130095,2.76144,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746266130397,2.76144,1823.7,1823.6,5.97694059]
["bitfinex-derivatives","ETHF0:USTF0",1746266130598,2.76144,1823.7,1823.6,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746266131100,6.47944,1823.7,1823.6,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746266132198,6.47944,1823.7,1823.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746266132399,9.68724,1823.7,1823.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746266132692,1.09669,1823.2,1823.1,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266132898,4.62353003,1823.2,1823.1,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266133096,8.34153003,1823.2,1823.1,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266133297,1.09675,1823.1,1823.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266133599,1.09675,1823.1,1823.0,10.57086324]
["bitfinex-derivatives","ETHF0:USTF0",1746266133600,3.24483012,1823.1,1823.0,10.57086324]
["bitfinex-derivatives","ETHF0:USTF0",1746266133900,3.24482956,1823.1,1823.0,10.57086324]
["bitfinex-derivatives","ETHF0:USTF0",1746266134098,4.16097956,1823.1,1823.0,13.30507324]
["bitfinex-derivatives","ETHF0:USTF0",1746266134299,3.718,1823.1,1823.0,14.13267324]
["bitfinex-derivatives","ETHF0:USTF0",1746266134495,3.718,1823.1,1823.0,19.13267324]
["bitfinex-derivatives","ETHF0:USTF0",1746266134696,3.718,1823.1,1823.0,14.13267324]
["bitfinex-derivatives","ETHF0:USTF0",1746266135296,1.09663,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746266135502,1.53923832,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746266135687,1.53923832,1823.3,1823.2,4.34938059]
["bitfinex-derivatives","ETHF0:USTF0",1746266135891,0.44260832,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266136089,1.53923832,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266136500,3.20353832,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266137097,6.92153832,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266137303,6.92147071,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266137803,6.92147071,1823.3,1823.2,4.34938059]
["bitfinex-derivatives","ETHF0:USTF0",1746266138103,4.30439,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746266138303,4.74681306,1823.4,1823.3,5.21652059]
["bitfinex-derivatives","ETHF0:USTF0",1746266139104,4.74678886,1823.4,1823.3,5.21652059]
["bitfinex-derivatives","ETHF0:USTF0",1746266139294,4.74678886,1823.4,1823.3,4.11989059]
["bitfinex-derivatives","ETHF0:USTF0",1746266140105,4.74678886,1823.4,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746266140106,1.09669,1823.2,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746266140307,4.43433,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266140514,6.42750058,1823.3,1823.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266140707,1.09675,1823.1,1823.0,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1746266141004,1.09683,1823.0,1822.9,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746266141199,8.0226,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746266141399,8.0226,1823.1,1823.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266141595,1.09681,1823.0,1822.9,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746266141997,1.09681,1823.0,1822.9,4.34951059]
["bitfinex-derivatives","ETHF0:USTF0",1746266142402,1.09687,1822.9,1822.8,41.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746266142607,1.09687,1822.9,1822.8,4.12359059]
["bitfinex-derivatives","ETHF0:USTF0",1746266142904,1.09687,1822.9,1822.8,5.22052059]
["bitfinex-derivatives","ETHF0:USTF0",1746266143304,4.80729941,1822.9,1822.8,5.22052059]
["bitfinex-derivatives","ETHF0:USTF0",1746266143608,3.718,1822.9,1822.8,5.22052059]
["bitfinex-derivatives","ETHF0:USTF0",1746266143803,8.02267,1822.9,1822.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266144105,8.02267,1822.9,1822.5,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266144106,1.09705,1822.6,1822.5,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266144310,4.30485,1822.6,1822.5,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266144502,4.30485,1822.6,1822.5,10.57086324]
["bitfinex-derivatives","ETHF0:USTF0",1746266145106,1.09736,1822.1,1822.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266145304,3.2078,1822.1,1822.0,7.31817265]
["bitfinex-derivatives","ETHF0:USTF0",1746266145503,1.09736,1822.1,1822.0,10.70175496]
["bitfinex-derivatives","ETHF0:USTF0",1746266145700,4.30513,1822.2,1822.0,11.79916496]
["bitfinex-derivatives","ETHF0:USTF0",1746266145894,3.2078,1822.2,1822.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266146394,3.2078,1822.2,1822.1,4.35005059]
["bitfinex-derivatives","ETHF0:USTF0",1746266146598,3.2078,1822.2,1822.1,4.48094231]
["bitfinex-derivatives","ETHF0:USTF0",1746266147108,3.2078,1822.2,1822.1,5.27754231]
["bitfinex-derivatives","ETHF0:USTF0",1746266147405,3.2078,1822.2,1822.1,4.48094231]
["bitfinex-derivatives","ETHF0:USTF0",1746266148201,3.2078,1822.4,1822.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746266148410,4.30489,1822.6,1822.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746266148706,4.30489,1822.6,1822.5,3.38358231]
["bitfinex-derivatives","ETHF0:USTF0",1746266148907,3.2078,1822.6,1822.5,0.13089172]
["bitfinex-derivatives","ETHF0:USTF0",1746266149207,6.9258,1822.6,1822.5,1.87829172]
["bitfinex-derivatives","ETHF0:USTF0",1746266149904,6.9258,1822.6,1822.5,5.13098231]
["bitfinex-derivatives","ETHF0:USTF0",1746266150105,8.02285,1822.6,1822.5,5.13098231]
["bitfinex-derivatives","ETHF0:USTF0",1746266150301,6.9258,1822.6,1822.5,6.22809231]
["bitfinex-derivatives","ETHF0:USTF0",1746266150697,8.02285,1822.6,1822.5,5.13098231]
["bitfinex-derivatives","ETHF0:USTF0",1746266151009,8.02285,1822.6,1822.5,3.38358231]
["bitfinex-derivatives","ETHF0:USTF0",1746266151210,8.02285,1822.6,1822.5,0.13089172]
["bitfinex-derivatives","ETHF0:USTF0",1746266153507,8.45177175,1822.6,1822.5,0.13089172]
["bitfinex-derivatives","ETHF0:USTF0",1746266153809,1.09729,1822.2,1822.1,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746266154009,3.2078,1822.2,1822.1,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746266154205,6.9258,1822.2,1822.1,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746266154606,3.718,1822.2,1822.1,4.35001059]
["bitfinex-derivatives","ETHF0:USTF0",1746266155110,8.02309,1822.2,1822.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266155502,6.9258,1822.2,1822.1,4.35005059]
["bitfinex-derivatives","ETHF0:USTF0",1746266155809,3.718,1822.2,1822.1,4.35005059]
["bitfinex-derivatives","ETHF0:USTF0",1746266156111,1.09726,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746266156412,1.09726,1822.3,1822.2,4.34998059]
["bitfinex-derivatives","ETHF0:USTF0",1746266156613,1.09731,1822.2,1822.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746266156815,4.30511,1822.2,1822.1,4.35002059]
["bitfinex-derivatives","ETHF0:USTF0",1746266157111,8.02311,1822.2,1822.1,4.35002059]
["bitfinex-derivatives","ETHF0:USTF0",1746266157309,8.02311,1822.2,1822.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746266157612,8.02311,1822.2,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746266157613,1.09736,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746266157814,2.70146,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746266158212,6.41946,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746266159106,8.02546,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746266159312,6.9281,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746266159616,8.02546,1822.1,1822.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746266159808,6.9281,1822.1,1821.7,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746266160013,1.09748,1821.9,1821.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266160214,1.0976,1821.7,1821.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266160913,3.5904,1821.7,1821.6,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266161115,6.2108,1821.7,1821.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746266161318,1.09796,1821.1,1820.9,10.99725898]
["bitfinex-derivatives","ETHF0:USTF0",1746266161516,4.30576,1821.1,1820.9,10.97725898]
["bitfinex-derivatives","ETHF0:USTF0",1746266161818,5.7006,1821.3,1821.0,10.57630583]
["bitfinex-derivatives","ETHF0:USTF0",1746266162020,6.79844,1821.3,1821.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266162209,3.59064,1821.3,1821.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266162518,6.79844,1821.3,1821.2,4.97069059]
["bitfinex-derivatives","ETHF0:USTF0",1746266163016,1.0979,1821.2,1821.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746266163217,1.09796,1821.1,1821.0,7.32361524]
["bitfinex-derivatives","ETHF0:USTF0",1746266163415,2.80294,1821.2,1821.0,10.57630583]
["bitfinex-derivatives","ETHF0:USTF0",1746266163617,7.7613,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746266163818,7.7613,1821.3,1821.2,4.35059059]
["bitfinex-derivatives","ETHF0:USTF0",1746266164011,8.6308,1821.3,1821.2,4.35059059]
["bitfinex-derivatives","ETHF0:USTF0",1746266164212,1.0979,1821.2,1821.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746266164412,2.8029,1821.2,1821.1,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746266164611,1.705,1821.2,1821.1,5.80989059]
["bitfinex-derivatives","ETHF0:USTF0",1746266164819,1.705,1821.2,1821.0,0.00544259]
["bitfinex-derivatives","ETHF0:USTF0",1746266165118,1.09796,1821.1,1821.0,0.00544259]
["bitfinex-derivatives","ETHF0:USTF0",1746266165316,1.09838,1820.4,1820.1,14.63634531]
["bitfinex-derivatives","ETHF0:USTF0",1746266165518,4.30616,1820.5,1820.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266165713,3.2078,1820.7,1820.3,9.05877265]
["bitfinex-derivatives","ETHF0:USTF0",1746266165919,4.30603,1820.7,1820.4,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1746266166114,1.09826,1820.6,1820.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746266166319,2.70439,1820.6,1820.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266166515,1.6061,1820.6,1820.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266166710,1.09826,1820.6,1820.5,4.99329059]
["bitfinex-derivatives","ETHF0:USTF0",1746266166913,4.8139,1820.9,1820.5,6.09157059]
["bitfinex-derivatives","ETHF0:USTF0",1746266167112,3.2078,1820.7,1820.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746266167316,1.09832,1820.5,1820.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746266167609,1.0983,1820.6,1820.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746266167919,1.09832,1820.5,1820.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746266168123,8.02412,1820.5,1820.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746266168420,3.718,1820.5,1820.4,7.71557059]
["bitfinex-derivatives","ETHF0:USTF0",1746266169120,3.2078,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746266169319,4.9593,1821.1,1820.6,10.30949059]
["bitfinex-derivatives","ETHF0:USTF0",1746266169530,6.05731,1821.1,1821.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266169927,1.09802,1821.0,1820.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746266170128,4.81602,1821.0,1820.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746266170327,3.718,1821.0,1820.9,6.81707059]
["bitfinex-derivatives","ETHF0:USTF0",1746266170532,3.718,1821.0,1820.9,5.71899059]
["bitfinex-derivatives","ETHF0:USTF0",1746266170830,3.718,1821.0,1820.9,6.81707059]
["bitfinex-derivatives","ETHF0:USTF0",1746266171529,3.718,1821.0,1820.9,10.66607059]
["bitfinex-derivatives","ETHF0:USTF0",1746266171835,3.58710829,1821.0,1820.9,18.87387059]
["bitfinex-derivatives","ETHF0:USTF0",1746266172233,1.09784,1821.3,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1746266172530,4.30564,1821.3,1821.2,4.90939059]
["bitfinex-derivatives","ETHF0:USTF0",1746266172929,2.81442,1821.4,1821.2,4.90939059]
["bitfinex-derivatives","ETHF0:USTF0",1746266173127,5.13996,1821.5,1821.3,6.00720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266173327,6.9258,1821.5,1821.4,4.90939059]
["bitfinex-derivatives","ETHF0:USTF0",1746266173531,3.718,1821.5,1821.4,6.00717059]
["bitfinex-derivatives","ETHF0:USTF0",1746266175131,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746266175329,3.2078,1821.7,1821.6,4.35035059]
["bitfinex-derivatives","ETHF0:USTF0",1746266175734,2.81935,1822.0,1821.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746266175935,3.2078,1821.9,1821.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746266176333,4.30528,1821.9,1821.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266176533,4.30528,1821.9,1821.8,4.35023059]
["bitfinex-derivatives","ETHF0:USTF0",1746266177233,6.9258,1821.9,1821.8,4.35023059]
["bitfinex-derivatives","ETHF0:USTF0",1746266177533,6.9258,1821.9,1821.8,8.19923059]
["bitfinex-derivatives","ETHF0:USTF0",1746266177834,8.02328,1821.9,1821.8,7.10169059]
["bitfinex-derivatives","ETHF0:USTF0",1746266178338,1.09764,1821.7,1821.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1746266178630,6.9258,1821.9,1821.7,4.35026059]
["bitfinex-derivatives","ETHF0:USTF0",1746266178837,8.02333,1821.9,1821.8,4.35023059]
["bitfinex-derivatives","ETHF0:USTF0",1746266179024,1.09757,1821.8,1821.6,4.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746266179231,1.09757,1821.8,1821.7,4.35029059]
["bitfinex-derivatives","ETHF0:USTF0",1746266179532,2.79847,1821.8,1821.7,4.35029059]
["bitfinex-derivatives","ETHF0:USTF0",1746266180134,6.51647,1821.8,1821.7,4.35029059]
["bitfinex-derivatives","ETHF0:USTF0",1746266181435,5.4189,1821.8,1821.6,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746266181639,4.3054,1821.7,1821.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1746266181937,5.9157,1821.7,1821.6,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1746266182137,9.6337,1821.7,1821.6,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1746266182636,9.6337,1821.7,1821.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1746266183140,3.718,1821.7,1821.6,8.19935059]
["bitfinex-derivatives","ETHF0:USTF0",1746266183638,4.8156,1821.7,1821.6,8.19935059]
["bitfinex-derivatives","ETHF0:USTF0",1746266184540,1.09771,1821.6,1821.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1746266184835,2.79106,1821.6,1821.5,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266185035,1.6934,1821.6,1821.4,6.56773]
["bitfinex-derivatives","ETHF0:USTF0",1746266185238,1.6934,1821.5,1821.4,9.82042059]
["bitfinex-derivatives","ETHF0:USTF0",1746266185943,3.718,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746266186148,5.11723,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746266186743,1.90943,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746266186945,1.09763,1821.7,1821.6,4.35035059]
["bitfinex-derivatives","ETHF0:USTF0",1746266187150,3.718,1821.7,1821.6,4.35035059]
["bitfinex-derivatives","ETHF0:USTF0",1746266190541,3.718,1821.7,1821.6,12.55815059]
["bitfinex-derivatives","ETHF0:USTF0",1746266190944,3.718,1821.7,1821.6,14.25855059]
["bitfinex-derivatives","ETHF0:USTF0",1746266191246,2.72072,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746266191644,1.09729,1822.2,1822.1,4.35002059]
["bitfinex-derivatives","ETHF0:USTF0",1746266191837,4.30508,1822.3,1822.1,4.95309059]
["bitfinex-derivatives","ETHF0:USTF0",1746266192037,4.30508,1822.3,1822.2,4.95309059]
["bitfinex-derivatives","ETHF0:USTF0",1746266192433,4.30508,1822.3,1822.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746266192942,4.30508,1822.3,1822.2,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1746266193142,8.02308,1822.3,1822.2,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1746266193346,6.9258,1822.3,1822.2,6.05038059]
["bitfinex-derivatives","ETHF0:USTF0",1746266193545,4.81523,1822.3,1822.2,6.05038059]
["bitfinex-derivatives","ETHF0:USTF0",1746266193846,4.81523,1822.3,1822.2,4.95309059]
["bitfinex-derivatives","ETHF0:USTF0",1746266194052,3.718,1822.3,1822.2,6.05038059]
["bitfinex-derivatives","ETHF0:USTF0",1746266194448,4.81523,1822.3,1822.2,4.95309059]
["bitfinex-derivatives","ETHF0:USTF0",1746266194646,1.09736,1822.1,1822.0,4.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746266194847,1.09736,1822.1,1822.0,6.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746266195047,2.69974,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746266195243,2.69974,1822.2,1822.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266195844,1.6024,1822.2,1822.1,4.35005059]
["bitfinex-derivatives","ETHF0:USTF0",1746266196048,2.69969,1822.2,1822.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266196245,6.41769,1822.2,1822.1,4.35005059]
["bitfinex-derivatives","ETHF0:USTF0",1746266196940,6.41769,1822.2,1822.1,5.95675059]
["bitfinex-derivatives","ETHF0:USTF0",1746266197146,6.41769,1822.2,1822.1,5.99783217]
["bitfinex-derivatives","ETHF0:USTF0",1746266197836,6.41769,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266198035,7.22539,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266198346,12.22539,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266199149,4.81529,1822.2,1822.1,4.4188225]
["bitfinex-derivatives","ETHF0:USTF0",1746266199341,6.40629,1822.2,1822.1,3.3214625]
["bitfinex-derivatives","ETHF0:USTF0",1746266199737,6.40629,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266200044,4.81529,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266200245,6.40629,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266200752,5.309,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266201243,6.40629,1822.2,1822.1,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266201451,6.40629,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266202054,5.309,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266202352,5.309,1822.2,1822.1,4.4188225]
["bitfinex-derivatives","ETHF0:USTF0",1746266202556,5.309,1822.2,1822.1,6.1348225]
["bitfinex-derivatives","ETHF0:USTF0",1746266203452,3.718,1822.2,1822.1,6.1348225]
["bitfinex-derivatives","ETHF0:USTF0",1746266208160,3.718,1822.2,1822.1,6.9853225]
["bitfinex-derivatives","ETHF0:USTF0",1746266210157,3.2078,1822.3,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266210358,3.3766,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266210557,4.47389,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266210749,3.3766,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266210949,3.3766,1822.2,1822.1,2.85633191]
["bitfinex-derivatives","ETHF0:USTF0",1746266210950,4.47389,1822.2,1822.1,2.85633191]
["bitfinex-derivatives","ETHF0:USTF0",1746266211155,7.0946,1822.2,1822.1,2.85633191]
["bitfinex-derivatives","ETHF0:USTF0",1746266211659,3.718,1822.2,1822.1,2.85633191]
["bitfinex-derivatives","ETHF0:USTF0",1746266211860,3.718,1822.2,1822.1,6.9296225]
["bitfinex-derivatives","ETHF0:USTF0",1746266212062,5.3819,1822.2,1822.1,6.9296225]
["bitfinex-derivatives","ETHF0:USTF0",1746266212658,6.47919,1822.2,1822.1,6.9296225]
["bitfinex-derivatives","ETHF0:USTF0",1746266212859,6.47919,1822.2,1822.1,6.1090225]
["bitfinex-derivatives","ETHF0:USTF0",1746266213257,6.47919,1822.2,1822.1,1.16613191]
["bitfinex-derivatives","ETHF0:USTF0",1746266214760,3.718,1822.2,1822.1,4.4188225]
["bitfinex-derivatives","ETHF0:USTF0",1746266214961,3.718,1822.2,1822.1,6.0907225]
["bitfinex-derivatives","ETHF0:USTF0",1746266220564,3.718,1822.2,1822.1,46.8907225]
["bitfinex-derivatives","ETHF0:USTF0",1746266221258,1.6585,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746266221459,2.07528199,1822.4,1822.3,4.34992059]
["bitfinex-derivatives","ETHF0:USTF0",1746266221767,2.07528199,1822.4,1822.3,4.4186925]
["bitfinex-derivatives","ETHF0:USTF0",1746266222162,5.79328199,1822.4,1822.3,4.4186925]
["bitfinex-derivatives","ETHF0:USTF0",1746266222864,5.79328199,1822.4,1822.3,6.1239925]
["bitfinex-derivatives","ETHF0:USTF0",1746266223067,5.79317195,1822.4,1822.3,6.1239925]
["bitfinex-derivatives","ETHF0:USTF0",1746266224369,13.10470661,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266224570,8.95650661,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266224768,8.9563671,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266225161,7.8591971,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266225467,8.9563671,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266226472,8.95636638,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266226674,7.44735744,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266226875,7.44735744,1822.4,1822.3,4.4186925]
["bitfinex-derivatives","ETHF0:USTF0",1746266227575,8.95637136,1822.4,1822.3,4.4186925]
["bitfinex-derivatives","ETHF0:USTF0",1746266227873,8.95637136,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266228075,8.95638443,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266228274,8.95639356,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266228774,13.95639356,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266229975,13.92993958,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266230171,8.92993958,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266231783,8.92999391,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266233494,8.93002059,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266233698,12.13782059,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266234295,18.32668624,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266235094,15.11888624,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266235294,18.32665321,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266237087,18.32653364,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266237795,18.32653364,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266238592,18.32653364,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266238793,18.32634882,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266239783,18.32634882,1822.4,1822.3,2.89610191]
["bitfinex-derivatives","ETHF0:USTF0",1746266240097,13.91637882,1822.4,1822.3,2.89610191]
["bitfinex-derivatives","ETHF0:USTF0",1746266240294,15.01354882,1822.4,1822.3,2.89610191]
["bitfinex-derivatives","ETHF0:USTF0",1746266240683,18.24394882,1822.4,1822.3,2.89610191]
["bitfinex-derivatives","ETHF0:USTF0",1746266241197,16.41221085,1822.4,1822.3,2.89610191]
["bitfinex-derivatives","ETHF0:USTF0",1746266241695,16.41221085,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266242389,16.41208341,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266242893,16.41208341,1822.4,1822.3,5.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266243092,4.35712768,1822.4,1822.3,11.09350191]
["bitfinex-derivatives","ETHF0:USTF0",1746266243293,4.74706903,1822.4,1822.3,2.88570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266243502,8.36652886,1822.4,1822.3,2.88570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266243791,10.64823903,1822.4,1822.3,2.88570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266243995,10.64817516,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266244196,14.36617516,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266245297,10.00904748,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266245894,9.99747832,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266247499,9.99744261,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266248502,13.65489498,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266249396,13.65475137,1822.4,1822.3,0.06877191]
["bitfinex-derivatives","ETHF0:USTF0",1746266250695,10.96138137,1822.4,1822.3,1.16600191]
["bitfinex-derivatives","ETHF0:USTF0",1746266251197,10.9614155,1822.4,1822.3,2.76570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266251900,12.0585855,1822.4,1822.3,1.66847191]
["bitfinex-derivatives","ETHF0:USTF0",1746266252099,13.6703855,1822.4,1822.3,1.66847191]
["bitfinex-derivatives","ETHF0:USTF0",1746266253000,13.6704546,1822.4,1822.3,1.66847191]
["bitfinex-derivatives","ETHF0:USTF0",1746266253598,10.9614846,1822.4,1822.3,2.76570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266253800,10.9614846,1822.4,1822.3,7.76570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266254602,10.96156703,1822.4,1822.3,7.76570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266255102,7.24356703,1822.4,1822.3,7.76570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266256201,3.65745237,1822.4,1822.3,7.76570191]
["bitfinex-derivatives","ETHF0:USTF0",1746266256790,2.33815237,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746266257002,2.71637303,1822.7,1822.6,45.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746266257202,2.71637303,1822.7,1822.6,50.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746266257400,2.71637303,1822.7,1822.6,52.42385]
["bitfinex-derivatives","ETHF0:USTF0",1746266257596,2.71637303,1822.7,1822.6,47.42385]
["bitfinex-derivatives","ETHF0:USTF0",1746266257791,2.71637303,1822.7,1822.6,47.49262191]
["bitfinex-derivatives","ETHF0:USTF0",1746266258196,6.43419113,1822.7,1822.6,47.49262191]
["bitfinex-derivatives","ETHF0:USTF0",1746266259292,6.43409863,1822.7,1822.6,47.49262191]
["bitfinex-derivatives","ETHF0:USTF0",1746266259902,6.43409863,1822.7,1822.6,48.34452191]
["bitfinex-derivatives","ETHF0:USTF0",1746266260107,6.43402246,1822.7,1822.6,48.34452191]
["bitfinex-derivatives","ETHF0:USTF0",1746266260902,4.09587009,1822.7,1822.6,48.34452191]
["bitfinex-derivatives","ETHF0:USTF0",1746266261906,4.09576418,1822.7,1822.6,48.34452191]
["bitfinex-derivatives","ETHF0:USTF0",1746266264099,3.718,1822.7,1822.6,56.55232191]
["bitfinex-derivatives","ETHF0:USTF0",1746266264800,3.718,1822.7,1822.6,48.34452191]
["bitfinex-derivatives","ETHF0:USTF0",1746266268307,1.7504,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746266268708,5.1185,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746266269010,3.2078,1823.1,1823.0,1.16558191]
["bitfinex-derivatives","ETHF0:USTF0",1746266269206,7.30332645,1823.1,1823.0,1.16558191]
["bitfinex-derivatives","ETHF0:USTF0",1746266269407,7.30332645,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266271407,7.30317348,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266271798,8.88847348,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266272211,8.88843597,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266272798,7.30313597,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266273205,8.9044299,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266273408,7.3031299,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266273616,4.0953299,1823.1,1823.0,2.78058191]
["bitfinex-derivatives","ETHF0:USTF0",1746266274206,4.8091,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746266274505,5.90573,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746266275000,10.90573,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266275213,10.00105891,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266276809,9.62373,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266277114,10.00109535,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266277303,9.62373,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266277509,10.00115207,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266278017,8.90452207,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266278317,7.30322207,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266278615,8.96647227,1823.3,1823.2,1.16546191]
["bitfinex-derivatives","ETHF0:USTF0",1746266280014,8.96647227,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266280213,8.589,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266280418,6.9258,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266280620,6.9258,1823.3,1823.2,2.87626191]
["bitfinex-derivatives","ETHF0:USTF0",1746266282018,7.30347906,1823.3,1823.2,2.87626191]
["bitfinex-derivatives","ETHF0:USTF0",1746266282515,4.09567906,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266282719,5.72637906,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266283624,5.72660459,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266283921,4.09590459,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266285323,4.09604626,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266286424,5.68754626,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266287224,5.3095,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266287721,5.68754266,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266288622,4.09604266,1823.3,1823.2,2.03166191]
["bitfinex-derivatives","ETHF0:USTF0",1746266289126,0.37823271,1823.3,1823.2,3.65066191]
["bitfinex-derivatives","ETHF0:USTF0",1746266289521,2.71e-06,1823.3,1823.2,14.56666191]
["bitfinex-derivatives","ETHF0:USTF0",1746266289716,4.058,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746266289923,4.058,1823.9,1823.8,0.68508872]
["bitfinex-derivatives","ETHF0:USTF0",1746266290123,7.776,1823.9,1823.8,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1746266290625,6.9258,1823.9,1823.8,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1746266290828,6.9258,1823.9,1823.8,2.35036063]
["bitfinex-derivatives","ETHF0:USTF0",1746266291026,7.776,1823.9,1823.8,2.35036063]
["bitfinex-derivatives","ETHF0:USTF0",1746266292623,7.776,1823.9,1823.8,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1746266292828,8.87227,1823.9,1823.8,4.00655122]
["bitfinex-derivatives","ETHF0:USTF0",1746266293030,7.776,1823.9,1823.8,4.00655122]
["bitfinex-derivatives","ETHF0:USTF0",1746266293328,8.87227,1823.9,1823.8,4.00655122]
["bitfinex-derivatives","ETHF0:USTF0",1746266294128,7.776,1823.9,1823.8,4.00655122]
["bitfinex-derivatives","ETHF0:USTF0",1746266294529,7.776,1823.9,1823.8,5.70695122]
["bitfinex-derivatives","ETHF0:USTF0",1746266294728,7.776,1823.9,1823.8,4.00655122]
["bitfinex-derivatives","ETHF0:USTF0",1746266294922,7.776,1823.9,1823.8,4.4177925]
["bitfinex-derivatives","ETHF0:USTF0",1746266295121,13.24427133,1823.9,1823.8,4.4177925]
["bitfinex-derivatives","ETHF0:USTF0",1746266296025,13.24427133,1823.9,1823.8,6.1181925]
["bitfinex-derivatives","ETHF0:USTF0",1746266296427,13.24427133,1823.9,1823.8,6.9114925]
["bitfinex-derivatives","ETHF0:USTF0",1746266297532,10.03647133,1823.9,1823.8,6.9114925]
["bitfinex-derivatives","ETHF0:USTF0",1746266297733,13.24427133,1823.9,1823.8,6.9114925]
["bitfinex-derivatives","ETHF0:USTF0",1746266298331,12.39407133,1823.9,1823.8,6.9114925]
["bitfinex-derivatives","ETHF0:USTF0",1746266298736,6.9258,1823.9,1823.8,6.9114925]
["bitfinex-derivatives","ETHF0:USTF0",1746266299431,3.718,1823.9,1823.8,47.7114925]
["bitfinex-derivatives","ETHF0:USTF0",1746266300136,3.2078,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746266300331,3.2078,1824.1,1824.0,8.13290059]
["bitfinex-derivatives","ETHF0:USTF0",1746266300830,3.2078,1824.1,1824.0,9.77950059]
["bitfinex-derivatives","ETHF0:USTF0",1746266301139,1.6586,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746266301528,1.6586,1824.3,1824.1,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746266301831,3.2078,1824.2,1824.1,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746266302032,3.2078,1824.2,1824.1,2.81149191]
["bitfinex-derivatives","ETHF0:USTF0",1746266302237,3.2078,1824.2,1824.1,6.0641825]
["bitfinex-derivatives","ETHF0:USTF0",1746266302434,3.2078,1824.2,1824.1,6.8772825]
["bitfinex-derivatives","ETHF0:USTF0",1746266302635,3.718,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746266302833,3.718,1824.3,1824.2,6.08388059]
["bitfinex-derivatives","ETHF0:USTF0",1746266303338,3.718,1824.3,1824.2,6.9997525]
["bitfinex-derivatives","ETHF0:USTF0",1746266306233,3.718,1824.3,1824.2,4.4175525]
["bitfinex-derivatives","ETHF0:USTF0",1746266306440,3.718,1824.3,1824.2,6.0064525]
["bitfinex-derivatives","ETHF0:USTF0",1746266307340,3.2078,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746266307534,3.2078,1824.4,1824.3,9.72162059]
["bitfinex-derivatives","ETHF0:USTF0",1746266308034,4.0655,1824.8,1824.5,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746266308235,4.0655,1824.8,1824.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266308439,5.16126,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746266308633,5.16126,1824.8,1824.6,7.1044625]
["bitfinex-derivatives","ETHF0:USTF0",1746266308634,1.09579,1824.7,1824.6,4.94759191]
["bitfinex-derivatives","ETHF0:USTF0",1746266308833,1.09579,1824.7,1824.6,3.85177191]
["bitfinex-derivatives","ETHF0:USTF0",1746266309031,5.16128,1824.8,1824.6,4.94758191]
["bitfinex-derivatives","ETHF0:USTF0",1746266309244,5.27142809,1824.7,1824.6,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746266310246,6.36721809,1824.7,1824.6,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746266310444,5.27142809,1824.7,1824.6,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746266312747,8.47922809,1824.7,1824.6,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1746266313953,9.57501809,1824.7,1824.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1746266315645,1.09591,1824.5,1824.4,4.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746266315845,4.30371,1824.5,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746266316240,8.83541,1824.5,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746266317149,7.7395,1824.5,1824.2,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746266317443,3.2078,1824.3,1824.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746266317642,4.30383,1824.3,1824.2,4.87907]
["bitfinex-derivatives","ETHF0:USTF0",1746266317949,4.30383,1824.3,1824.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1746266318246,4.30383,1824.3,1824.2,8.13178059]
["bitfinex-derivatives","ETHF0:USTF0",1746266318247,6.9258,1824.3,1824.2,8.13178059]
["bitfinex-derivatives","ETHF0:USTF0",1746266318544,6.9258,1824.3,1824.2,13.13178059]
["bitfinex-derivatives","ETHF0:USTF0",1746266318944,6.9258,1824.3,1824.2,15.73478059]
["bitfinex-derivatives","ETHF0:USTF0",1746266319345,3.718,1824.3,1824.2,10.73478059]
["bitfinex-derivatives","ETHF0:USTF0",1746266324258,3.718,1824.3,1824.2,15.73478059]
["bitfinex-derivatives","ETHF0:USTF0",1746266324552,3.718,1824.3,1824.2,19.85858059]
["bitfinex-derivatives","ETHF0:USTF0",1746266325148,3.2078,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746266325352,3.2078,1824.7,1824.6,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746266325549,4.0588,1824.7,1824.6,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746266326154,7.7768,1824.7,1824.6,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746266327352,7.7768,1824.7,1824.6,6.56105]
["bitfinex-derivatives","ETHF0:USTF0",1746266327852,7.7768,1824.7,1824.6,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746266329949,9.3604,1824.7,1824.6,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746266331352,8.5094,1824.7,1824.6,8.08154059]
["bitfinex-derivatives","ETHF0:USTF0",1746266331540,8.5094,1824.7,1824.6,9.73654059]
["bitfinex-derivatives","ETHF0:USTF0",1746266333657,3.718,1824.7,1824.6,9.73654059]
["bitfinex-derivatives","ETHF0:USTF0",1746266335159,3.2078,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746266335357,3.2078,1824.8,1824.7,6.79568059]
["bitfinex-derivatives","ETHF0:USTF0",1746266335855,3.2078,1824.8,1824.7,5.99958059]
["bitfinex-derivatives","ETHF0:USTF0",1746266336250,6.9258,1824.8,1824.7,5.99958059]
["bitfinex-derivatives","ETHF0:USTF0",1746266337446,6.9258,1824.8,1824.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746266337653,8.6107,1824.8,1824.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746266337853,10.3092,1824.8,1824.7,5.99958059]
["bitfinex-derivatives","ETHF0:USTF0",1746266338350,11.40493,1824.8,1824.7,5.99958059]
["bitfinex-derivatives","ETHF0:USTF0",1746266338550,10.3092,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746266338949,11.40493,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746266339557,10.3092,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746266339960,10.3092,1824.8,1824.7,5.95638059]
["bitfinex-derivatives","ETHF0:USTF0",1746266340353,6.9258,1824.8,1824.7,5.95638059]
["bitfinex-derivatives","ETHF0:USTF0",1746266340561,6.9258,1824.8,1824.7,6.77698059]
["bitfinex-derivatives","ETHF0:USTF0",1746266340760,6.9258,1824.8,1824.7,5.95638059]
["bitfinex-derivatives","ETHF0:USTF0",1746266344069,3.718,1824.8,1824.7,5.95638059]
["bitfinex-derivatives","ETHF0:USTF0",1746266345261,6.30377133,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746266345455,7.89797133,1825.3,1825.2,8.08018059]
["bitfinex-derivatives","ETHF0:USTF0",1746266345955,5.46827133,1825.3,1825.2,8.08018059]
["bitfinex-derivatives","ETHF0:USTF0",1746266346165,9.18627133,1825.3,1825.2,9.74498059]
["bitfinex-derivatives","ETHF0:USTF0",1746266346663,3.718,1825.3,1825.2,9.74498059]
["bitfinex-derivatives","ETHF0:USTF0",1746266348458,5.3047,1825.3,1825.2,9.74498059]
["bitfinex-derivatives","ETHF0:USTF0",1746266348663,3.718,1825.3,1825.2,9.74498059]
["bitfinex-derivatives","ETHF0:USTF0",1746266349665,3.718,1825.3,1825.2,14.74498059]
["bitfinex-derivatives","ETHF0:USTF0",1746266350163,3.2078,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746266350359,3.2078,1825.4,1825.3,5.96982059]
["bitfinex-derivatives","ETHF0:USTF0",1746266350659,5.46827133,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746266350865,5.46827133,1825.5,1825.4,6.82016059]
["bitfinex-derivatives","ETHF0:USTF0",1746266351160,3.2078,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746266351364,4.0375,1825.8,1825.7,8.04988059]
["bitfinex-derivatives","ETHF0:USTF0",1746266351660,5.7657,1825.8,1825.7,4.79719]
["bitfinex-derivatives","ETHF0:USTF0",1746266351860,5.7657,1825.8,1825.7,8.04988059]
["bitfinex-derivatives","ETHF0:USTF0",1746266352058,6.9258,1825.8,1825.7,8.04988059]
["bitfinex-derivatives","ETHF0:USTF0",1746266352457,6.9258,1825.8,1825.7,8.87868059]
["bitfinex-derivatives","ETHF0:USTF0",1746266353051,3.718,1825.8,1825.7,8.87868059]
["bitfinex-derivatives","ETHF0:USTF0",1746266353456,3.718,1825.8,1825.7,8.04988059]
["bitfinex-derivatives","ETHF0:USTF0",1746266353864,3.718,1825.8,1825.7,9.67148059]
["bitfinex-derivatives","ETHF0:USTF0",1746266354362,5.46827133,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746266354558,5.46827133,1825.9,1825.8,5.96942059]
["bitfinex-derivatives","ETHF0:USTF0",1746266355161,9.18627133,1825.9,1825.8,5.96942059]
["bitfinex-derivatives","ETHF0:USTF0",1746266356160,10.78447133,1825.9,1825.8,5.96942059]
["bitfinex-derivatives","ETHF0:USTF0",1746266356465,9.18627133,1825.9,1825.8,4.34782059]
["bitfinex-derivatives","ETHF0:USTF0",1746266356762,3.718,1825.9,1825.8,15.17242059]
["bitfinex-derivatives","ETHF0:USTF0",1746266357267,3.2078,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746266357560,3.2078,1826.1,1826.0,8.04870059]
["bitfinex-derivatives","ETHF0:USTF0",1746266357965,3.2078,1826.1,1826.0,9.68010059]
["bitfinex-derivatives","ETHF0:USTF0",1746266358165,6.9258,1826.1,1826.0,9.68010059]
["bitfinex-derivatives","ETHF0:USTF0",1746266358467,3.718,1826.1,1826.0,9.68010059]
["bitfinex-derivatives","ETHF0:USTF0",1746266359166,0.02015,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746266359466,0.02015,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266359768,0.02015,1826.3,1826.2,53.35538059]
["bitfinex-derivatives","ETHF0:USTF0",1746266360065,0.02015,1826.3,1826.2,54.15258059]
["bitfinex-derivatives","ETHF0:USTF0",1746266360261,3.73815,1826.3,1826.2,49.15258059]
["bitfinex-derivatives","ETHF0:USTF0",1746266360463,3.73815,1826.3,1826.2,50.78398059]
["bitfinex-derivatives","ETHF0:USTF0",1746266361067,3.73815,1826.3,1826.2,46.77898059]
["bitfinex-derivatives","ETHF0:USTF0",1746266363171,0.02015,1826.3,1826.2,46.77898059]
["bitfinex-derivatives","ETHF0:USTF0",1746266363870,1.64695,1826.3,1826.2,46.77898059]
["bitfinex-derivatives","ETHF0:USTF0",1746266364064,6.23395,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746266364264,6.23395,1826.3,1826.2,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1746266364667,6.23395,1826.3,1826.2,45.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266364668,3.73815,1826.3,1826.2,45.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266364863,3.718,1826.3,1826.2,45.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266366072,3.718,1826.3,1826.2,46.79848059]
["bitfinex-derivatives","ETHF0:USTF0",1746266366570,3.718,1826.3,1826.2,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1746266366770,5.3583,1826.3,1826.2,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1746266368576,3.718,1826.3,1826.2,45.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266368774,3.718,1826.3,1826.2,46.89018059]
["bitfinex-derivatives","ETHF0:USTF0",1746266371268,5.4495,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746266373083,5.45680948,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746266373782,3.72530948,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746266373983,3.72530948,1826.3,1826.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746266374176,5.33950948,1826.3,1826.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746266375381,3.72530948,1826.3,1826.2,6.00018059]
["bitfinex-derivatives","ETHF0:USTF0",1746266375580,3.72530948,1826.3,1826.2,4.34758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266376080,3.72530948,1826.3,1826.2,45.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266376280,5.34100948,1826.3,1826.2,45.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266376582,3.72530948,1826.3,1826.2,46.89028059]
["bitfinex-derivatives","ETHF0:USTF0",1746266377092,3.72530948,1826.3,1826.2,47.75018059]
["bitfinex-derivatives","ETHF0:USTF0",1746266381485,3.72530948,1826.3,1826.2,50.95798059]
["bitfinex-derivatives","ETHF0:USTF0",1746266382987,3.72530948,1826.3,1826.2,50.09808059]
["bitfinex-derivatives","ETHF0:USTF0",1746266384485,1.88421948,1826.3,1826.2,62.16912971]
["bitfinex-derivatives","ETHF0:USTF0",1746266384784,9.48e-06,1826.3,1826.2,57.18912971]
["bitfinex-derivatives","ETHF0:USTF0",1746266386788,9.48e-06,1826.3,1826.2,62.18912971]
["bitfinex-derivatives","ETHF0:USTF0",1746266387088,9.48e-06,1826.3,1826.2,57.18912971]
["bitfinex-derivatives","ETHF0:USTF0",1746266387284,1.6586,1826.9,1826.4,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746266387285,0.8055,1826.9,1826.4,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746266387478,0.8055,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266387682,0.8055,1826.9,1826.8,8.05622059]
["bitfinex-derivatives","ETHF0:USTF0",1746266387877,3.2078,1827.2,1826.8,17.23175059]
["bitfinex-derivatives","ETHF0:USTF0",1746266388185,9.4259,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746266388383,10.2584,1827.2,1827.1,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746266388583,15.2584,1827.2,1827.1,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746266389787,12.0506,1827.2,1827.1,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746266390885,15.2584,1827.2,1827.1,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746266391087,10.2584,1827.2,1827.1,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746266391484,7.0506,1827.2,1827.1,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746266392186,4.5804,1827.2,1827.1,8.05604059]
["bitfinex-derivatives","ETHF0:USTF0",1746266392585,3.718,1827.2,1827.1,8.05604059]
["bitfinex-derivatives","ETHF0:USTF0",1746266392785,3.718,1827.2,1827.1,8.85604059]
["bitfinex-derivatives","ETHF0:USTF0",1746266392988,3.718,1827.2,1827.1,17.97984059]
["bitfinex-derivatives","ETHF0:USTF0",1746266393794,3.2078,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746266393993,3.2078,1827.6,1827.5,8.05580059]
["bitfinex-derivatives","ETHF0:USTF0",1746266394293,3.2078,1827.6,1827.5,48.85580059]
["bitfinex-derivatives","ETHF0:USTF0",1746266394781,3.2078,1827.6,1827.5,50.53720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266394986,3.2078,1827.6,1827.5,45.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746266395186,6.9258,1827.6,1827.5,45.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746266395387,9.3328,1827.6,1827.5,45.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746266395785,7.717,1827.6,1827.5,48.85580059]
["bitfinex-derivatives","ETHF0:USTF0",1746266395989,7.717,1827.6,1827.5,50.53720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266396189,6.9258,1827.6,1827.5,50.53720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266396995,8.5416,1827.6,1827.5,50.53720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266397693,8.5416,1827.6,1827.5,47.28451]
["bitfinex-derivatives","ETHF0:USTF0",1746266397996,3.718,1827.6,1827.5,53.74500059]
["bitfinex-derivatives","ETHF0:USTF0",1746266398392,3.718,1827.6,1827.5,50.53720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266399095,3.718,1827.6,1827.5,45.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746266399996,3.718,1827.6,1827.5,41.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746266400194,3.718,1827.6,1827.5,45.60211]
["bitfinex-derivatives","ETHF0:USTF0",1746266400391,6.1243,1827.6,1827.5,45.60211]
["bitfinex-derivatives","ETHF0:USTF0",1746266401090,6.1243,1827.6,1827.5,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746266401391,6.1243,1827.6,1827.5,45.60211]
["bitfinex-derivatives","ETHF0:USTF0",1746266401392,11.1243,1827.6,1827.5,45.60211]
["bitfinex-derivatives","ETHF0:USTF0",1746266401693,1.09414,1827.5,1827.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746266401902,3.2078,1827.4,1827.2,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1746266402094,1.5834,1827.3,1827.2,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1746266402294,2.3896,1827.3,1827.2,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1746266402701,2.3896,1827.3,1827.2,45.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746266403199,6.1076,1827.3,1827.2,45.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746266406902,6.1076,1827.3,1827.2,48.85393059]
["bitfinex-derivatives","ETHF0:USTF0",1746266407997,3.718,1827.3,1827.2,48.85393059]
["bitfinex-derivatives","ETHF0:USTF0",1746266408199,3.718,1827.3,1827.2,49.67173059]
["bitfinex-derivatives","ETHF0:USTF0",1746266408397,3.718,1827.3,1827.2,57.87953059]
["bitfinex-derivatives","ETHF0:USTF0",1746266408902,3.718,1827.3,1827.2,63.79553059]
["bitfinex-derivatives","ETHF0:USTF0",1746266410098,3.718,1827.3,1827.2,58.79553059]
["bitfinex-derivatives","ETHF0:USTF0",1746266410606,3.718,1827.3,1827.2,63.79553059]
["bitfinex-derivatives","ETHF0:USTF0",1746266410805,3.2078,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266411006,3.2078,1827.7,1827.6,8.04674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266412101,6.9258,1827.7,1827.6,8.88404059]
["bitfinex-derivatives","ETHF0:USTF0",1746266413705,3.718,1827.7,1827.6,8.88404059]
["bitfinex-derivatives","ETHF0:USTF0",1746266414704,3.718,1827.7,1827.6,5.63135]
["bitfinex-derivatives","ETHF0:USTF0",1746266414907,3.718,1827.7,1827.6,8.88404059]
["bitfinex-derivatives","ETHF0:USTF0",1746266416811,3.718,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266417109,7.7215,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266417609,9.3597,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266418109,14.3597,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266418412,9.3597,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266418707,14.3597,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266418910,14.3597,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266419406,6.1519,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266419602,6.1519,1827.7,1827.6,8.04674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266420503,3.718,1827.7,1827.6,8.04674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266420704,3.718,1827.7,1827.6,8.90454059]
["bitfinex-derivatives","ETHF0:USTF0",1746266421211,3.718,1827.7,1827.6,10.58914059]
["bitfinex-derivatives","ETHF0:USTF0",1746266425910,3.718,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266427516,8.718,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266427716,3.718,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266428712,6.9258,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266430118,13.01979,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266430308,11.9258,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266430512,11.9258,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266430714,14.69489,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266432123,9.69489,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266432324,6.48709,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266432523,8.6009,1827.7,1827.6,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746266433619,13.6009,1827.7,1827.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746266433924,13.6009,1827.7,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746266434125,3.2078,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746266434421,4.30191,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746266434625,4.8801,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746266435216,8.5981,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746266437325,8.5981,1827.5,1827.4,4.34683059]
["bitfinex-derivatives","ETHF0:USTF0",1746266437825,8.5981,1827.5,1827.4,5.97083059]
["bitfinex-derivatives","ETHF0:USTF0",1746266438525,6.9258,1827.5,1827.4,5.97083059]
["bitfinex-derivatives","ETHF0:USTF0",1746266438727,6.9258,1827.5,1827.4,11.82813059]
["bitfinex-derivatives","ETHF0:USTF0",1746266439613,3.718,1827.5,1827.4,15.03593059]
["bitfinex-derivatives","ETHF0:USTF0",1746266440026,3.718,1827.5,1827.4,55.83593059]
["bitfinex-derivatives","ETHF0:USTF0",1746266440323,3.62127557,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746266440526,3.62127557,1827.8,1827.7,8.04668059]
["bitfinex-derivatives","ETHF0:USTF0",1746266440925,3.62127557,1827.8,1827.7,8.87968059]
["bitfinex-derivatives","ETHF0:USTF0",1746266441225,7.33927557,1827.8,1827.7,8.87968059]
["bitfinex-derivatives","ETHF0:USTF0",1746266441526,3.718,1827.8,1827.7,8.87968059]
["bitfinex-derivatives","ETHF0:USTF0",1746266442723,3.718,1827.8,1827.7,9.69428059]
["bitfinex-derivatives","ETHF0:USTF0",1746266445331,3.718,1827.8,1827.7,5.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746266445526,3.718,1827.8,1827.7,8.04668059]
["bitfinex-derivatives","ETHF0:USTF0",1746266446118,3.718,1827.8,1827.7,9.72058059]
["bitfinex-derivatives","ETHF0:USTF0",1746266446423,3.718,1827.8,1827.7,10.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1746266448626,2.17478,1827.8,1827.7,15.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1746266448932,1e-05,1827.8,1827.7,15.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1746266449228,6.14097557,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746266449425,4.44427557,1828.3,1827.9,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266449620,3.2078,1828.0,1827.7,4.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746266449930,1.6827,1827.9,1827.7,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1746266450226,6.49461,1827.9,1827.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746266450620,6.49461,1827.9,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746266450824,1.09395,1827.8,1827.6,4.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746266451027,3.2078,1827.7,1827.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746266451328,1.09408,1827.6,1827.4,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746266451528,4.026,1827.5,1827.4,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746266452227,7.744,1827.5,1827.4,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746266452524,7.744,1827.5,1827.4,4.34685059]
["bitfinex-derivatives","ETHF0:USTF0",1746266452731,3.718,1827.5,1827.4,5.94725059]
["bitfinex-derivatives","ETHF0:USTF0",1746266453228,0.8645,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746266453532,0.8645,1827.6,1827.5,5.94720059]
["bitfinex-derivatives","ETHF0:USTF0",1746266453825,3.2078,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266454028,4.9424,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266454329,7.7917,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266454532,8.6604,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266454922,8.6604,1828.0,1827.9,2.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746266455629,7.7917,1828.0,1827.9,2.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746266456419,6.9258,1828.0,1827.9,5.94696059]
["bitfinex-derivatives","ETHF0:USTF0",1746266464337,3.718,1828.0,1827.9,5.94696059]
["bitfinex-derivatives","ETHF0:USTF0",1746266465140,0.8197,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746266465338,0.8197,1828.1,1828.0,4.34650059]
["bitfinex-derivatives","ETHF0:USTF0",1746266465634,0.8197,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746266466141,4.5377,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746266467144,4.5377,1828.1,1828.0,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1746266467733,3.718,1828.1,1828.0,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1746266468031,3.718,1828.1,1828.0,42.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746266468232,4.5433,1828.1,1828.0,42.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746266468534,4.5433,1828.1,1828.0,45.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746266469032,4.5433,1828.1,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746266469033,10.63705,1828.1,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746266469230,12.23715,1828.1,1827.6,10.03985044]
["bitfinex-derivatives","ETHF0:USTF0",1746266469542,1.6001,1828.0,1827.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746266469739,4.8079,1828.0,1827.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746266469936,9.8079,1828.0,1827.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746266470141,13.5259,1828.0,1827.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746266470640,8.5259,1828.0,1827.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746266477643,8.5259,1828.0,1827.9,4.34655059]
["bitfinex-derivatives","ETHF0:USTF0",1746266478039,8.5259,1828.0,1827.9,6.04715059]
["bitfinex-derivatives","ETHF0:USTF0",1746266478843,6.9258,1828.0,1827.9,6.04715059]
["bitfinex-derivatives","ETHF0:USTF0",1746266479045,3.718,1828.0,1827.9,6.83785059]
["bitfinex-derivatives","ETHF0:USTF0",1746266484945,3.718,1828.0,1827.9,47.63785059]
["bitfinex-derivatives","ETHF0:USTF0",1746266489036,4.5728,1828.0,1827.9,47.63785059]
["bitfinex-derivatives","ETHF0:USTF0",1746266489436,7.7806,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266490642,6.9258,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266490945,7.7624,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266491143,6.9258,1828.0,1827.9,5.95326059]
["bitfinex-derivatives","ETHF0:USTF0",1746266491344,6.9258,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266493248,8.6197,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266497260,8.6197,1828.0,1827.9,4.34656059]
["bitfinex-derivatives","ETHF0:USTF0",1746266497449,6.9258,1828.0,1827.9,6.91646059]
["bitfinex-derivatives","ETHF0:USTF0",1746266498851,3.718,1828.0,1827.9,6.91646059]
["bitfinex-derivatives","ETHF0:USTF0",1746266499054,6.9258,1828.0,1827.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746266499358,6.9258,1828.0,1827.9,4.34656059]
["bitfinex-derivatives","ETHF0:USTF0",1746266499565,6.9258,1828.0,1827.9,5.92626059]
["bitfinex-derivatives","ETHF0:USTF0",1746266500359,3.718,1828.0,1827.9,5.92626059]
["bitfinex-derivatives","ETHF0:USTF0",1746266504366,6.9258,1828.0,1827.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746266504566,2.549,1827.9,1827.8,8.02762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266504769,3.3441,1827.9,1827.8,8.02762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266505066,7.0621,1827.9,1827.8,8.02762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266506268,10.2699,1827.9,1827.8,8.02762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266507770,10.2699,1827.9,1827.8,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746266508669,11.36377,1827.9,1827.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746266508873,11.36377,1827.9,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746266509064,2.80753,1827.8,1827.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1746266509265,4.9214,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266509566,1.09405,1827.6,1827.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746266509867,4.46205,1827.6,1827.4,8.39884044]
["bitfinex-derivatives","ETHF0:USTF0",1746266510170,3.2078,1827.5,1827.4,8.39889044]
["bitfinex-derivatives","ETHF0:USTF0",1746266510371,4.8033,1827.5,1827.4,8.39889044]
["bitfinex-derivatives","ETHF0:USTF0",1746266510567,8.5213,1827.5,1827.4,8.39889044]
["bitfinex-derivatives","ETHF0:USTF0",1746266510975,9.61541,1827.5,1827.4,8.39889044]
["bitfinex-derivatives","ETHF0:USTF0",1746266511375,9.61541,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746266512271,8.5213,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746266512766,9.3427,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746266513472,8.5213,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746266513773,8.5213,1827.5,1827.4,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746266513973,9.61546,1827.5,1827.3,8.39892044]
["bitfinex-derivatives","ETHF0:USTF0",1746266514164,9.61546,1827.5,1827.3,11.65161103]
["bitfinex-derivatives","ETHF0:USTF0",1746266514165,1.6143,1827.4,1827.3,11.65161103]
["bitfinex-derivatives","ETHF0:USTF0",1746266515164,6.42647,1827.4,1827.3,11.65161103]
["bitfinex-derivatives","ETHF0:USTF0",1746266515366,5.3323,1827.4,1827.3,11.65161103]
["bitfinex-derivatives","ETHF0:USTF0",1746266515667,6.42647,1827.4,1827.3,11.65161103]
["bitfinex-derivatives","ETHF0:USTF0",1746266515973,6.42647,1827.4,1827.3,10.55741103]
["bitfinex-derivatives","ETHF0:USTF0",1746266516270,6.42647,1827.4,1827.3,7.30472044]
["bitfinex-derivatives","ETHF0:USTF0",1746266518375,6.42647,1827.4,1827.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746266518376,1.09423,1827.3,1827.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746266518575,6.76473,1827.3,1827.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746266519177,10.48273,1827.3,1827.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746266519877,9.3885,1827.3,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746266520174,3.2078,1827.1,1826.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746266520374,2.4072,1827.0,1826.9,47.99257]
["bitfinex-derivatives","ETHF0:USTF0",1746266520574,3.50161,1827.0,1826.9,47.99257]
["bitfinex-derivatives","ETHF0:USTF0",1746266520772,2.4072,1827.0,1826.9,51.24526059]
["bitfinex-derivatives","ETHF0:USTF0",1746266521277,6.1252,1827.0,1826.9,51.24526059]
["bitfinex-derivatives","ETHF0:USTF0",1746266522082,7.21961,1827.0,1826.9,9.35079059]
["bitfinex-derivatives","ETHF0:USTF0",1746266522470,7.21961,1827.0,1826.9,50.15079059]
["bitfinex-derivatives","ETHF0:USTF0",1746266522977,7.21961,1827.0,1826.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746266523176,1.09447,1826.9,1826.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746266523473,2.71427,1826.9,1826.8,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746266523674,2.71427,1826.9,1826.8,45.71559059]
["bitfinex-derivatives","ETHF0:USTF0",1746266524175,6.43227,1826.9,1826.8,45.71559059]
["bitfinex-derivatives","ETHF0:USTF0",1746266524680,3.718,1826.9,1826.8,46.81012059]
["bitfinex-derivatives","ETHF0:USTF0",1746266525674,4.81247,1826.9,1826.8,45.71559059]
["bitfinex-derivatives","ETHF0:USTF0",1746266525876,4.81247,1826.9,1826.8,46.81012059]
["bitfinex-derivatives","ETHF0:USTF0",1746266526878,4.81247,1826.9,1826.8,45.71559059]
["bitfinex-derivatives","ETHF0:USTF0",1746266527181,4.81247,1826.9,1826.8,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746266527476,1.09453,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746266527779,1.71,1826.8,1826.7,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1746266528074,5.428,1826.8,1826.7,45.96028059]
["bitfinex-derivatives","ETHF0:USTF0",1746266528472,9.73033,1826.8,1826.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266529279,1.09459,1826.7,1826.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746266529471,3.55329,1826.7,1826.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746266529671,3.55329,1826.7,1826.6,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746266530183,7.27129,1826.7,1826.6,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746266530378,7.27129,1826.7,1826.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746266530879,7.27129,1826.7,1826.6,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746266531574,7.27129,1826.7,1826.5,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1746266531575,1.09465,1826.6,1826.5,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1746266531877,6.72901,1826.6,1826.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746266532079,1.09471,1826.5,1826.3,7.22599]
["bitfinex-derivatives","ETHF0:USTF0",1746266532273,2.68151,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266532472,4.7946,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266532682,4.7946,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266532981,3.2078,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266533275,3.718,1826.5,1826.4,4.90819059]
["bitfinex-derivatives","ETHF0:USTF0",1746266533579,6.9258,1826.5,1826.4,6.00296059]
["bitfinex-derivatives","ETHF0:USTF0",1746266533970,6.9258,1826.5,1826.4,4.90819059]
["bitfinex-derivatives","ETHF0:USTF0",1746266534171,8.5126,1826.5,1826.4,6.00296059]
["bitfinex-derivatives","ETHF0:USTF0",1746266534371,9.60731,1826.5,1826.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746266536679,1.09477,1826.4,1826.3,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1746266536882,1.09496,1826.1,1825.8,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746266537085,1.09492,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746266537278,1.09492,1826.2,1826.1,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746266537583,1.09492,1826.2,1826.1,6.03964059]
["bitfinex-derivatives","ETHF0:USTF0",1746266537774,2.83942,1826.2,1826.1,6.03964059]
["bitfinex-derivatives","ETHF0:USTF0",1746266538179,6.55742,1826.2,1826.1,6.03964059]
["bitfinex-derivatives","ETHF0:USTF0",1746266538377,6.55742,1826.2,1826.1,4.94469059]
["bitfinex-derivatives","ETHF0:USTF0",1746266538680,1.09495,1826.1,1826.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746266538879,6.04725,1826.1,1826.0,4.04409059]
["bitfinex-derivatives","ETHF0:USTF0",1746266539077,9.76525,1826.1,1826.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746266539474,13.39725,1826.1,1826.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746266540183,13.39725,1826.1,1826.0,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1746266540783,12.3023,1826.1,1826.0,6.79780059]
["bitfinex-derivatives","ETHF0:USTF0",1746266541082,13.39725,1826.1,1826.0,6.79780059]
["bitfinex-derivatives","ETHF0:USTF0",1746266541782,13.39725,1826.1,1826.0,5.70279059]
["bitfinex-derivatives","ETHF0:USTF0",1746266542082,12.3023,1826.1,1826.0,6.79780059]
["bitfinex-derivatives","ETHF0:USTF0",1746266542979,6.9258,1826.1,1826.0,6.79780059]
["bitfinex-derivatives","ETHF0:USTF0",1746266543184,3.718,1826.1,1826.0,6.79780059]
["bitfinex-derivatives","ETHF0:USTF0",1746266544286,3.718,1826.1,1826.0,11.79780059]
["bitfinex-derivatives","ETHF0:USTF0",1746266545184,9.66135,1826.5,1826.3,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746266545383,9.66135,1826.5,1826.4,5.83709059]
["bitfinex-derivatives","ETHF0:USTF0",1746266545586,9.66135,1826.5,1826.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746266545782,6.02835,1826.5,1826.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746266546189,9.74635,1826.5,1826.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746266547086,9.74635,1826.5,1826.4,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1746266547288,9.74635,1826.5,1826.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746266547489,6.9258,1826.5,1826.4,6.93186059]
["bitfinex-derivatives","ETHF0:USTF0",1746266549193,8.02051,1826.5,1826.4,6.93186059]
["bitfinex-derivatives","ETHF0:USTF0",1746266549592,6.9258,1826.5,1826.4,6.93186059]
["bitfinex-derivatives","ETHF0:USTF0",1746266550287,8.02051,1826.5,1826.4,6.93186059]
["bitfinex-derivatives","ETHF0:USTF0",1746266550593,9.4033,1826.5,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746266550891,3.2078,1826.3,1826.2,4.34753059]
["bitfinex-derivatives","ETHF0:USTF0",1746266551288,5.6363,1826.3,1826.2,4.34753059]
["bitfinex-derivatives","ETHF0:USTF0",1746266551587,6.73113,1826.3,1826.2,4.34753059]
["bitfinex-derivatives","ETHF0:USTF0",1746266551789,6.73113,1826.3,1826.2,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266552094,1.09489,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746266552291,3.57239,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746266552494,3.57239,1826.2,1826.1,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1746266553088,7.29039,1826.2,1826.1,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1746266553290,7.351,1826.2,1826.1,6.02264059]
["bitfinex-derivatives","ETHF0:USTF0",1746266553594,8.44589,1826.2,1826.1,6.02264059]
["bitfinex-derivatives","ETHF0:USTF0",1746266554495,10.13449,1826.2,1826.1,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266554799,1.09495,1826.1,1826.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746266554999,5.99135,1826.1,1826.0,4.34767059]
["bitfinex-derivatives","ETHF0:USTF0",1746266555197,9.70935,1826.1,1826.0,4.34767059]
["bitfinex-derivatives","ETHF0:USTF0",1746266555698,9.70935,1826.1,1826.0,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266557297,1.09501,1826.0,1825.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746266557596,4.45491,1826.0,1825.9,4.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1746266558097,8.17291,1826.0,1825.9,4.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1746266558400,8.17291,1826.0,1825.9,6.07046059]
["bitfinex-derivatives","ETHF0:USTF0",1746266558600,7.34971,1826.0,1825.9,6.07046059]
["bitfinex-derivatives","ETHF0:USTF0",1746266559802,7.34971,1826.0,1825.9,4.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1746266560301,7.34971,1826.0,1825.9,6.07046059]
["bitfinex-derivatives","ETHF0:USTF0",1746266560697,7.34971,1826.0,1825.9,4.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1746266561096,7.34971,1826.0,1825.9,6.07046059]
["bitfinex-derivatives","ETHF0:USTF0",1746266562100,6.2547,1826.0,1825.9,6.07046059]
["bitfinex-derivatives","ETHF0:USTF0",1746266562306,4.5339,1826.0,1825.9,6.90856059]
["bitfinex-derivatives","ETHF0:USTF0",1746266563797,7.7417,1826.0,1825.9,6.90856059]
["bitfinex-derivatives","ETHF0:USTF0",1746266564502,6.9258,1826.0,1825.9,6.90856059]
["bitfinex-derivatives","ETHF0:USTF0",1746266565206,3.2078,1826.0,1825.9,6.90856059]
["bitfinex-derivatives","ETHF0:USTF0",1746266566598,3.2078,1826.2,1826.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746266567005,3.2078,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266567206,6.9258,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266568305,3.718,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266568507,6.9258,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266569503,6.9258,1826.2,1826.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746266569803,6.9258,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266571106,3.2078,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266573611,3.2078,1826.2,1826.1,9.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266576111,3.2078,1826.2,1826.1,4.34762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266576707,3.2078,1826.2,1826.1,5.16262059]
["bitfinex-derivatives","ETHF0:USTF0",1746266577309,3.2078,1826.5,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746266577502,3.2078,1826.5,1826.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266577703,3.2078,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266578111,6.9258,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266579103,3.2078,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266579703,3.2078,1826.5,1826.4,5.22086059]
["bitfinex-derivatives","ETHF0:USTF0",1746266580207,6.9258,1826.5,1826.4,5.22086059]
["bitfinex-derivatives","ETHF0:USTF0",1746266584217,3.2078,1826.5,1826.4,5.22086059]
["bitfinex-derivatives","ETHF0:USTF0",1746266584907,3.2078,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266585114,6.9258,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266585314,6.9258,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266585612,6.9258,1826.5,1826.4,5.95816059]
["bitfinex-derivatives","ETHF0:USTF0",1746266586118,3.2078,1826.5,1826.4,5.95816059]
["bitfinex-derivatives","ETHF0:USTF0",1746266587208,5.7061,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266587410,3.2078,1826.7,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266587610,3.62127557,1827.0,1826.6,4.34734059]
["bitfinex-derivatives","ETHF0:USTF0",1746266587611,3.62127557,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746266587812,3.62127557,1827.0,1826.9,4.34716059]
["bitfinex-derivatives","ETHF0:USTF0",1746266588105,3.62127557,1827.0,1826.9,45.14716059]
["bitfinex-derivatives","ETHF0:USTF0",1746266588308,3.62127557,1827.0,1826.9,46.84686059]
["bitfinex-derivatives","ETHF0:USTF0",1746266590221,3.2918,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746266590415,2.4671,1827.3,1827.2,4.34698059]
["bitfinex-derivatives","ETHF0:USTF0",1746266591019,0.8445,1827.3,1827.2,5.94818059]
["bitfinex-derivatives","ETHF0:USTF0",1746266591319,4.5625,1827.3,1827.2,5.94818059]
["bitfinex-derivatives","ETHF0:USTF0",1746266592415,3.718,1827.3,1827.2,5.94818059]
["bitfinex-derivatives","ETHF0:USTF0",1746266594017,3.718,1827.3,1827.2,46.74818059]
["bitfinex-derivatives","ETHF0:USTF0",1746266594325,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746266594517,3.2078,1827.4,1827.3,6.05522059]
["bitfinex-derivatives","ETHF0:USTF0",1746266595022,3.2078,1827.4,1827.3,46.85522059]
["bitfinex-derivatives","ETHF0:USTF0",1746266595422,5.6634,1827.4,1827.3,46.85522059]
["bitfinex-derivatives","ETHF0:USTF0",1746266596126,6.9258,1827.4,1827.3,46.85522059]
["bitfinex-derivatives","ETHF0:USTF0",1746266596623,3.718,1827.4,1827.3,46.85522059]
["bitfinex-derivatives","ETHF0:USTF0",1746266597321,4.9333,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746266597525,4.9333,1827.6,1827.5,4.34680059]
["bitfinex-derivatives","ETHF0:USTF0",1746266597920,4.9333,1827.6,1827.5,5.97080059]
["bitfinex-derivatives","ETHF0:USTF0",1746266598219,8.6513,1827.6,1827.5,5.97080059]
["bitfinex-derivatives","ETHF0:USTF0",1746266599824,6.9258,1827.6,1827.5,5.97080059]
["bitfinex-derivatives","ETHF0:USTF0",1746266600227,8.5126,1827.6,1827.5,5.97080059]
["bitfinex-derivatives","ETHF0:USTF0",1746266600724,6.9258,1827.6,1827.5,5.97080059]
["bitfinex-derivatives","ETHF0:USTF0",1746266601125,6.9258,1827.6,1827.5,6.76790059]
["bitfinex-derivatives","ETHF0:USTF0",1746266601321,3.718,1827.6,1827.5,6.76790059]
["bitfinex-derivatives","ETHF0:USTF0",1746266602126,0.8658,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266602320,2.4726,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266602623,2.4726,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266602827,2.4726,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266603027,2.4726,1827.7,1827.6,6.08324059]
["bitfinex-derivatives","ETHF0:USTF0",1746266603327,6.1906,1827.7,1827.6,6.08324059]
["bitfinex-derivatives","ETHF0:USTF0",1746266604422,6.1906,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266606028,12.2846,1827.7,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746266606228,4.9554,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746266607030,4.9554,1827.6,1827.5,4.34676059]
["bitfinex-derivatives","ETHF0:USTF0",1746266607328,8.6734,1827.6,1827.5,4.34676059]
["bitfinex-derivatives","ETHF0:USTF0",1746266609329,8.6734,1827.6,1827.5,6.06956059]
["bitfinex-derivatives","ETHF0:USTF0",1746266609527,6.9258,1827.6,1827.5,6.06956059]
["bitfinex-derivatives","ETHF0:USTF0",1746266609724,3.718,1827.6,1827.5,6.06956059]
["bitfinex-derivatives","ETHF0:USTF0",1746266610435,5.3151,1827.6,1827.5,4.34676059]
["bitfinex-derivatives","ETHF0:USTF0",1746266611634,8.5229,1827.6,1827.5,4.34676059]
["bitfinex-derivatives","ETHF0:USTF0",1746266611933,8.5229,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746266615741,8.5229,1827.6,1827.5,4.34676059]
["bitfinex-derivatives","ETHF0:USTF0",1746266616036,5.3151,1827.6,1827.5,4.34676059]
["bitfinex-derivatives","ETHF0:USTF0",1746266618732,8.5229,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746266619627,8.5229,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746266621642,13.5229,1827.6,1827.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1746266621842,3.2078,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746266622142,6.9258,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746266622840,8.5204,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746266628542,9.61463,1827.3,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746266628846,3.2078,1827.1,1827.0,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746266629035,3.2078,1827.1,1827.0,44.37261]
["bitfinex-derivatives","ETHF0:USTF0",1746266629237,3.2078,1827.1,1827.0,47.62530059]
["bitfinex-derivatives","ETHF0:USTF0",1746266630043,3.2078,1827.1,1827.0,52.62530059]
["bitfinex-derivatives","ETHF0:USTF0",1746266630342,2.5014,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746266630542,2.5014,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266631245,6.2194,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266634845,3.718,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266636752,6.9258,1827.7,1827.6,4.34674059]
["bitfinex-derivatives","ETHF0:USTF0",1746266637247,6.9258,1827.7,1827.6,5.17044059]
["bitfinex-derivatives","ETHF0:USTF0",1746266644260,3.718,1827.7,1827.6,5.17044059]
["bitfinex-derivatives","ETHF0:USTF0",1746266646260,3.718,1827.7,1827.6,6.76464059]
["bitfinex-derivatives","ETHF0:USTF0",1746266648763,3.718,1827.7,1827.6,7.58784059]
["bitfinex-derivatives","ETHF0:USTF0",1746266651164,3.2078,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746266651365,3.2078,1827.8,1827.7,9.69758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266652366,6.9258,1827.8,1827.7,9.69758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266653968,3.718,1827.8,1827.7,9.69758059]
["bitfinex-derivatives","ETHF0:USTF0",1746266663068,4.9111,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266663274,4.9111,1827.9,1827.8,5.95722059]
["bitfinex-derivatives","ETHF0:USTF0",1746266664179,8.6291,1827.9,1827.8,5.95722059]
["bitfinex-derivatives","ETHF0:USTF0",1746266666680,6.9258,1827.9,1827.8,5.95722059]
["bitfinex-derivatives","ETHF0:USTF0",1746266667279,8.5948,1827.9,1827.8,5.95722059]
["bitfinex-derivatives","ETHF0:USTF0",1746266667779,9.4604,1827.9,1827.8,5.95722059]
["bitfinex-derivatives","ETHF0:USTF0",1746266668886,9.4604,1827.9,1827.8,4.34662059]
["bitfinex-derivatives","ETHF0:USTF0",1746266671284,9.4604,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266672086,6.9258,1827.9,1827.8,4.34662059]
["bitfinex-derivatives","ETHF0:USTF0",1746266672296,6.9258,1827.9,1827.8,9.65392059]
["bitfinex-derivatives","ETHF0:USTF0",1746266673595,3.718,1827.9,1827.8,9.65392059]
["bitfinex-derivatives","ETHF0:USTF0",1746266675900,3.718,1827.9,1827.8,7.94262059]
["bitfinex-derivatives","ETHF0:USTF0",1746266676291,5.3825,1827.9,1827.8,7.94262059]
["bitfinex-derivatives","ETHF0:USTF0",1746266676698,5.3825,1827.9,1827.8,9.64212059]
["bitfinex-derivatives","ETHF0:USTF0",1746266677896,5.3825,1827.9,1827.8,6.04612059]
["bitfinex-derivatives","ETHF0:USTF0",1746266678100,5.3825,1827.9,1827.8,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1746266678496,10.3825,1827.9,1827.8,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1746266679402,10.3825,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266680607,5.3825,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266680805,10.3825,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266681202,5.3825,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266682106,10.3825,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266684104,5.3825,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266685910,9.00377557,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746266686210,9.00377557,1827.9,1827.8,4.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746266686413,9.00377557,1827.9,1827.8,7.94062059]
["bitfinex-derivatives","ETHF0:USTF0",1746266686610,7.33927557,1827.9,1827.8,8.75422059]
["bitfinex-derivatives","ETHF0:USTF0",1746266687009,7.33927557,1827.9,1827.8,10.39762059]
["bitfinex-derivatives","ETHF0:USTF0",1746266689413,7.33927557,1827.9,1827.8,17.70234103]
["bitfinex-derivatives","ETHF0:USTF0",1746266689414,3.718,1827.9,1827.8,17.70234103]
["bitfinex-derivatives","ETHF0:USTF0",1746266691811,3.718,1827.9,1827.8,22.70234103]
["bitfinex-derivatives","ETHF0:USTF0",1746266692206,3.2078,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746266692512,3.2078,1828.2,1828.1,7.94044059]
["bitfinex-derivatives","ETHF0:USTF0",1746266692813,3.2078,1828.2,1828.1,48.74044059]
["bitfinex-derivatives","ETHF0:USTF0",1746266693215,6.9258,1828.2,1828.1,49.58144059]
["bitfinex-derivatives","ETHF0:USTF0",1746266694015,6.9258,1828.2,1828.1,51.26694059]
["bitfinex-derivatives","ETHF0:USTF0",1746266694614,3.718,1828.2,1828.1,51.26694059]
["bitfinex-derivatives","ETHF0:USTF0",1746266697602,5.3219,1828.2,1828.1,51.26694059]
["bitfinex-derivatives","ETHF0:USTF0",1746266698817,5.3219,1828.2,1828.1,48.01425]
["bitfinex-derivatives","ETHF0:USTF0",1746266699114,6.1658,1828.2,1828.1,45.48775]
["bitfinex-derivatives","ETHF0:USTF0",1746266699916,6.1658,1828.2,1828.1,41.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746266700218,6.1658,1828.2,1828.1,45.48775]
["bitfinex-derivatives","ETHF0:USTF0",1746266700514,6.1658,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746266700717,6.1658,1828.2,1827.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746266700917,1.7028,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746266701111,5.4208,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746266702518,5.4208,1828.1,1827.9,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746266702718,2.5099,1828.0,1827.9,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746266703120,6.2279,1828.0,1827.9,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746266704418,6.2279,1828.0,1827.9,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746266708717,9.4357,1828.0,1827.9,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746266709118,10.52951,1828.0,1827.9,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746266709318,10.52951,1828.0,1827.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746266710119,10.52951,1828.0,1827.9,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746266711419,10.52951,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746266711620,1.0939,1827.9,1827.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746266711825,3.6201,1827.9,1827.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746266712323,7.3381,1827.9,1827.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746266714521,1.09393,1827.8,1827.7,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1746266714728,2.79093,1827.8,1827.7,4.85029059]
["bitfinex-derivatives","ETHF0:USTF0",1746266714925,2.79093,1827.8,1827.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266715120,6.50893,1827.8,1827.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266715722,9.71673,1827.8,1827.7,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266716120,1.09399,1827.7,1827.6,4.68802]
["bitfinex-derivatives","ETHF0:USTF0",1746266716423,3.65149,1827.7,1827.6,4.68802]
["bitfinex-derivatives","ETHF0:USTF0",1746266716621,3.65149,1827.7,1827.6,6.84669059]
["bitfinex-derivatives","ETHF0:USTF0",1746266717214,7.36949,1827.7,1827.6,7.94074059]
["bitfinex-derivatives","ETHF0:USTF0",1746266717917,7.36949,1827.7,1827.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746266717918,1.09417,1827.4,1827.3,7.30472044]
["bitfinex-derivatives","ETHF0:USTF0",1746266718225,8.01997,1827.4,1827.3,7.30472044]
["bitfinex-derivatives","ETHF0:USTF0",1746266718934,8.85497,1827.4,1827.3,7.30472044]
["bitfinex-derivatives","ETHF0:USTF0",1746266720430,8.85497,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746266722637,5.64717,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746266722836,8.85497,1827.4,1827.3,4.34692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266725531,8.85497,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746266725730,8.85497,1827.4,1827.3,4.34692059]
["bitfinex-derivatives","ETHF0:USTF0",1746266728836,1.09423,1827.3,1827.2,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1746266729033,1.09423,1827.3,1827.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746266729233,6.49533,1827.3,1827.2,4.87009059]
["bitfinex-derivatives","ETHF0:USTF0",1746266729841,6.49533,1827.3,1827.2,5.96438059]
["bitfinex-derivatives","ETHF0:USTF0",1746266730042,6.49533,1827.3,1827.2,4.87009059]
["bitfinex-derivatives","ETHF0:USTF0",1746266730340,1.09429,1827.2,1827.1,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1746266730534,2.81839,1827.2,1827.1,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1746266730732,2.81839,1827.2,1827.1,49.61461059]
["bitfinex-derivatives","ETHF0:USTF0",1746266730936,1.7241,1827.2,1827.1,51.22711059]
["bitfinex-derivatives","ETHF0:USTF0",1746266731140,5.4421,1827.2,1827.1,51.22711059]
["bitfinex-derivatives","ETHF0:USTF0",1746266731334,6.53639,1827.2,1827.1,10.42711059]
["bitfinex-derivatives","ETHF0:USTF0",1746266731735,5.4421,1827.2,1827.1,10.42711059]
["bitfinex-derivatives","ETHF0:USTF0",1746266732543,6.53639,1827.2,1827.1,10.42711059]
["bitfinex-derivatives","ETHF0:USTF0",1746266732942,5.4421,1827.2,1827.1,10.42711059]
["bitfinex-derivatives","ETHF0:USTF0",1746266734841,6.53639,1827.2,1827.1,5.74079059]
["bitfinex-derivatives","ETHF0:USTF0",1746266735037,1.09435,1827.1,1826.9,4.68743]
["bitfinex-derivatives","ETHF0:USTF0",1746266735342,3.47735,1827.1,1827.0,4.34710059]
["bitfinex-derivatives","ETHF0:USTF0",1746266735640,3.47735,1827.1,1827.0,6.03450059]
["bitfinex-derivatives","ETHF0:USTF0",1746266735845,3.47735,1827.1,1827.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746266736141,7.19535,1827.1,1827.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746266737042,6.101,1827.1,1827.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746266737242,7.19535,1827.1,1827.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746266737443,7.19535,1827.1,1827.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746266737646,6.101,1827.1,1827.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746266737942,7.19535,1827.1,1827.0,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746266738139,7.19535,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746266738341,7.19535,1827.1,1826.9,46.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746266738542,4.9328,1827.0,1826.9,5.50185]
["bitfinex-derivatives","ETHF0:USTF0",1746266738737,6.85641,1827.0,1826.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746266738945,6.85641,1827.0,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746266739141,2.71807,1826.9,1826.8,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746266739334,1.09455,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746266739538,6.72315,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746266740034,10.44115,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746266740444,9.3466,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746266740939,9.3466,1826.8,1826.7,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1746266741142,1.09459,1826.7,1826.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746266741343,9.3466,1826.8,1826.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746266741344,6.9258,1826.8,1826.7,4.34728059]
["bitfinex-derivatives","ETHF0:USTF0",1746266741646,6.9258,1826.8,1826.7,6.92858059]
["bitfinex-derivatives","ETHF0:USTF0",1746266742640,8.02033,1826.8,1826.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746266742841,9.60753,1826.8,1826.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746266743946,1.09459,1826.7,1826.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746266744146,7.23509,1826.7,1826.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746266744446,7.23509,1826.7,1826.6,6.84569059]
["bitfinex-derivatives","ETHF0:USTF0",1746266744746,7.23509,1826.7,1826.6,7.94034059]
["bitfinex-derivatives","ETHF0:USTF0",1746266745347,7.23509,1826.7,1826.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746266745646,1.09465,1826.6,1826.5,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1746266745848,6.76165,1826.6,1826.5,6.08918059]
["bitfinex-derivatives","ETHF0:USTF0",1746266746146,10.47965,1826.6,1826.5,6.08918059]
["bitfinex-derivatives","ETHF0:USTF0",1746266746649,7.7913,1826.6,1826.5,6.08918059]
["bitfinex-derivatives","ETHF0:USTF0",1746266747845,6.9258,1826.6,1826.5,6.08918059]
["bitfinex-derivatives","ETHF0:USTF0",1746266753948,7.748,1826.6,1826.5,6.08918059]
["bitfinex-derivatives","ETHF0:USTF0",1746266754142,8.84265,1826.6,1826.5,6.08918059]
["bitfinex-derivatives","ETHF0:USTF0",1746266754348,7.748,1826.6,1826.5,6.08920059]
["bitfinex-derivatives","ETHF0:USTF0",1746266756250,6.9258,1826.6,1826.5,6.08920059]
["bitfinex-derivatives","ETHF0:USTF0",1746266758445,1.09471,1826.5,1826.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1746266758652,1.6733,1826.5,1826.4,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746266758850,1.6733,1826.5,1826.4,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746266759149,5.3913,1826.5,1826.4,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746266759952,5.3913,1826.5,1826.4,6.86286059]
["bitfinex-derivatives","ETHF0:USTF0",1746266763150,3.718,1826.5,1826.4,6.86286059]
["bitfinex-derivatives","ETHF0:USTF0",1746266766154,3.2078,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746266766457,3.2078,1826.6,1826.5,5.94250059]
["bitfinex-derivatives","ETHF0:USTF0",1746266767155,6.9258,1826.6,1826.5,5.94250059]
["bitfinex-derivatives","ETHF0:USTF0",1746266770358,3.718,1826.6,1826.5,5.94250059]
["bitfinex-derivatives","ETHF0:USTF0",1746266774660,3.718,1826.6,1826.5,46.74250059]
["bitfinex-derivatives","ETHF0:USTF0",1746266780067,3.2078,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266780369,3.2078,1826.7,1826.6,9.53364059]
["bitfinex-derivatives","ETHF0:USTF0",1746266780566,4.9624,1826.7,1826.6,9.53364059]
["bitfinex-derivatives","ETHF0:USTF0",1746266780867,1.7546,1826.7,1826.6,9.53364059]
["bitfinex-derivatives","ETHF0:USTF0",1746266781169,8.6804,1826.7,1826.6,9.53364059]
["bitfinex-derivatives","ETHF0:USTF0",1746266782468,8.6804,1826.7,1826.6,7.93334059]
["bitfinex-derivatives","ETHF0:USTF0",1746266783273,8.6804,1826.7,1826.6,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1746266786565,13.6804,1826.7,1826.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746266786767,1.09467,1826.6,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266786963,3.2078,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266787169,6.9258,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266787370,8.6372,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266791581,9.73191,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266791881,8.6372,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266793285,9.73191,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266794881,8.6372,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266795476,9.73191,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746266797584,1.09477,1826.4,1826.3,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1746266797786,2.84487,1826.4,1826.3,7.93348059]
["bitfinex-derivatives","ETHF0:USTF0",1746266798086,6.56287,1826.4,1826.3,7.93348059]
["bitfinex-derivatives","ETHF0:USTF0",1746266798286,6.56287,1826.4,1826.3,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1746266798988,5.4681,1826.4,1826.3,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1746266799889,6.56287,1826.4,1826.3,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1746266801586,5.4681,1826.4,1826.3,7.93348059]
["bitfinex-derivatives","ETHF0:USTF0",1746266801787,3.718,1826.4,1826.3,12.93348059]
["bitfinex-derivatives","ETHF0:USTF0",1746266801989,3.718,1826.4,1826.3,15.50908059]
["bitfinex-derivatives","ETHF0:USTF0",1746266802187,3.718,1826.4,1826.3,10.50908059]
["bitfinex-derivatives","ETHF0:USTF0",1746266804091,3.718,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266804577,3.718,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266809497,3.718,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266809685,3.718,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266814299,3.718,1826.5,1826.4,45.14746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266815301,6.9258,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266815498,8.6355,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266815701,6.9258,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266816200,3.718,1826.5,1826.4,4.34746059]
["bitfinex-derivatives","ETHF0:USTF0",1746266819101,3.718,1826.5,1826.4,5.22056059]
["bitfinex-derivatives","ETHF0:USTF0",1746266819605,3.718,1826.5,1826.4,6.82526059]
["bitfinex-derivatives","ETHF0:USTF0",1746266831309,3.718,1826.5,1826.4,47.62526059]
["bitfinex-derivatives","ETHF0:USTF0",1746266831617,3.718,1826.5,1826.4,54.92998103]
["bitfinex-derivatives","ETHF0:USTF0",1746266833116,3.718,1826.5,1826.4,51.67729044]
["bitfinex-derivatives","ETHF0:USTF0",1746266833414,3.718,1826.5,1826.4,54.92998103]
["bitfinex-derivatives","ETHF0:USTF0",1746266834711,3.718,1826.5,1826.4,51.67729044]
["bitfinex-derivatives","ETHF0:USTF0",1746266835112,5.7211,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746266836216,9.4391,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746266839421,6.9258,1826.8,1826.7,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746266839621,6.9258,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266840120,8.5909,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266841622,6.9258,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266842321,3.2078,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266844219,6.9258,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266845823,3.718,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266846126,6.9258,1826.8,1826.7,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746266846822,3.718,1826.8,1826.7,44.43179]
["bitfinex-derivatives","ETHF0:USTF0",1746266847124,0.8549,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266847324,0.8549,1826.9,1826.8,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1746266848118,4.8729,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746266848319,4.8729,1827.0,1826.9,6.33597]
["bitfinex-derivatives","ETHF0:USTF0",1746266849124,8.5909,1827.0,1826.9,6.33597]
["bitfinex-derivatives","ETHF0:USTF0",1746266851619,8.5909,1827.0,1826.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1746266852823,13.5909,1827.0,1826.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1746266853823,10.3831,1827.0,1826.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1746266854121,6.47751,1827.0,1826.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746266854328,1.0945,1826.9,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746266854625,3.2078,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746266854926,4.0336,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746266855118,9.4474,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746266857526,9.4474,1826.8,1826.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746266857729,1.6958,1826.7,1826.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746266858228,5.4138,1826.7,1826.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746266860938,6.50839,1826.7,1826.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746266862644,1.09465,1826.6,1826.5,8.40156581]
["bitfinex-derivatives","ETHF0:USTF0",1746266862836,3.65435,1826.6,1826.5,8.40156581]
["bitfinex-derivatives","ETHF0:USTF0",1746266863031,3.65435,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266863237,7.37235,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266863443,10.58015,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266865148,9.4855,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266865449,8.6371,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266865638,6.9258,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266865838,6.9258,1826.6,1826.5,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746266867948,3.718,1826.6,1826.5,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746266871248,3.2078,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266871448,3.2078,1826.7,1826.6,7.20545]
["bitfinex-derivatives","ETHF0:USTF0",1746266872153,6.9258,1826.7,1826.6,7.20545]
["bitfinex-derivatives","ETHF0:USTF0",1746266873450,3.718,1826.7,1826.6,7.20545]
["bitfinex-derivatives","ETHF0:USTF0",1746266873642,3.718,1826.7,1826.6,12.20545]
["bitfinex-derivatives","ETHF0:USTF0",1746266874244,3.2078,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266875154,6.9258,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266875352,6.9258,1826.9,1826.8,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1746266876155,3.2078,1826.9,1826.8,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1746266877256,6.9258,1826.9,1826.8,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1746266878156,3.2078,1826.9,1826.8,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1746266878758,3.2078,1826.9,1826.8,43.60963]
["bitfinex-derivatives","ETHF0:USTF0",1746266882362,3.718,1826.9,1826.8,43.60963]
["bitfinex-derivatives","ETHF0:USTF0",1746266883261,3.2078,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746266883463,3.2078,1827.1,1827.0,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1746266884163,6.9258,1827.1,1827.0,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1746266884459,6.9258,1827.1,1827.0,7.25491]
["bitfinex-derivatives","ETHF0:USTF0",1746266885460,6.9258,1827.1,1827.0,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1746266885662,8.512,1827.1,1827.0,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1746266890966,8.512,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746266891161,9.60635,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746266891767,9.60635,1827.1,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746266891971,2.4394,1827.0,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746266892567,3.53381,1827.0,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746266892768,1.09447,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266893066,6.80927,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266894067,10.52727,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746266897569,1.09453,1826.8,1826.7,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746266897772,2.68693,1826.8,1826.7,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746266898174,6.40493,1826.8,1826.7,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746266899474,6.40493,1826.8,1826.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746266899777,6.40493,1826.8,1826.7,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746266901373,6.40493,1826.8,1826.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746266901666,1.09465,1826.6,1826.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746266902173,6.88214,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266903175,10.60014,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746266905273,1.09465,1826.6,1826.5,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746266905468,3.59665,1826.6,1826.5,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746266905871,2.502,1826.6,1826.5,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746266906173,6.22,1826.6,1826.5,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746266910173,7.31465,1826.6,1826.4,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746266910474,1.6219,1826.5,1826.4,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746266911167,5.3399,1826.5,1826.4,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746266914171,5.3399,1826.5,1826.4,6.34963]
["bitfinex-derivatives","ETHF0:USTF0",1746266914378,8.5477,1826.5,1826.4,6.34963]
["bitfinex-derivatives","ETHF0:USTF0",1746266919880,9.64241,1826.5,1826.4,6.34963]
["bitfinex-derivatives","ETHF0:USTF0",1746266920078,9.64241,1826.5,1826.4,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746266920885,9.64241,1826.5,1826.4,6.34967]
["bitfinex-derivatives","ETHF0:USTF0",1746266921483,9.64241,1826.5,1826.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746266921883,9.64241,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746266922585,1.09483,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266922779,4.30263,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266923283,8.88043,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266924801,10.50613,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266925099,10.50613,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266927503,7.29833,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266927797,6.9258,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266928701,8.02063,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266931404,4.81283,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266931702,6.9258,1826.3,1826.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1746266932702,6.9258,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266935099,3.2078,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266936103,6.9258,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266937008,8.02063,1826.3,1826.2,5.98294059]
["bitfinex-derivatives","ETHF0:USTF0",1746266937207,8.37077293,1826.3,1826.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746266937708,10.80836485,1826.3,1826.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746266938810,7.60056485,1826.3,1826.2,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1746266939110,7.25043,1826.3,1826.2,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1746266940110,10.45823,1826.3,1826.2,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1746266940305,10.80834769,1826.3,1826.2,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1746266940705,10.80834769,1826.3,1826.2,5.98298059]
["bitfinex-derivatives","ETHF0:USTF0",1746266941013,10.80835204,1826.3,1826.2,5.98298059]
["bitfinex-derivatives","ETHF0:USTF0",1746266943609,9.71352204,1826.3,1826.1,4.66191]
["bitfinex-derivatives","ETHF0:USTF0",1746266943817,2.68569,1826.2,1826.1,6.81969059]
["bitfinex-derivatives","ETHF0:USTF0",1746266944113,6.40369,1826.2,1826.1,7.91464059]
["bitfinex-derivatives","ETHF0:USTF0",1746266944414,6.40369,1826.2,1826.1,9.55014059]
["bitfinex-derivatives","ETHF0:USTF0",1746266944608,5.3088,1826.2,1826.1,9.55014059]
["bitfinex-derivatives","ETHF0:USTF0",1746266945012,3.718,1826.2,1826.1,9.55014059]
["bitfinex-derivatives","ETHF0:USTF0",1746266951813,3.718,1826.2,1826.1,8.45519059]
["bitfinex-derivatives","ETHF0:USTF0",1746266952012,5.16309452,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266952213,6.88219452,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266952719,6.88219452,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266953015,6.88219452,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266953212,5.78730452,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266953412,6.88212143,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266953616,6.88211537,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266953814,6.88211537,1826.2,1826.1,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746266954014,6.88211537,1826.2,1826.1,6.26445]
["bitfinex-derivatives","ETHF0:USTF0",1746266954205,5.78722907,1826.2,1826.1,6.26445]
["bitfinex-derivatives","ETHF0:USTF0",1746266954408,5.78722907,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266956215,8.99502907,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266957520,8.99494901,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266958621,10.08983901,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266958816,8.99494901,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266959117,10.08983901,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266959315,8.6449,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266959621,8.99490863,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266960121,10.08979863,1826.2,1826.1,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1746266961021,10.08976818,1826.2,1826.1,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1746266961227,10.08976818,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266962516,6.88196818,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266962715,10.08976818,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266962920,10.08975703,1826.2,1826.1,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746266963522,10.08975703,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266964519,10.0897808,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266964714,10.9384808,1826.2,1826.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746266964914,10.9384808,1826.2,1826.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746266965622,1.09495,1826.1,1826.0,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1746266965810,2.84155,1826.1,1826.0,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1746266966014,2.84155,1826.1,1826.0,5.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1746266966220,6.55955,1826.1,1826.0,5.20775059]
["bitfinex-derivatives","ETHF0:USTF0",1746266968627,6.55955,1826.1,1826.0,4.11279059]
["bitfinex-derivatives","ETHF0:USTF0",1746266969914,6.55955,1826.1,1826.0,5.78979059]
["bitfinex-derivatives","ETHF0:USTF0",1746266970719,7.42745,1826.1,1826.0,5.78979059]
["bitfinex-derivatives","ETHF0:USTF0",1746266971527,1.09513,1825.8,1825.7,7.30484033]
["bitfinex-derivatives","ETHF0:USTF0",1746266971726,4.30293,1825.8,1825.7,10.55753092]
["bitfinex-derivatives","ETHF0:USTF0",1746266972127,8.02093,1825.8,1825.7,10.55753092]
["bitfinex-derivatives","ETHF0:USTF0",1746266972827,8.02093,1825.8,1825.7,11.65272092]
["bitfinex-derivatives","ETHF0:USTF0",1746266973029,8.02093,1825.8,1825.7,13.36492092]
["bitfinex-derivatives","ETHF0:USTF0",1746266973224,6.9258,1825.8,1825.7,13.36492092]
["bitfinex-derivatives","ETHF0:USTF0",1746266973526,8.02093,1825.8,1825.7,13.36492092]
["bitfinex-derivatives","ETHF0:USTF0",1746266973728,9.67733,1825.8,1825.7,13.36492092]
["bitfinex-derivatives","ETHF0:USTF0",1746266974123,9.67733,1825.8,1825.7,12.26973092]
["bitfinex-derivatives","ETHF0:USTF0",1746266974724,9.67733,1825.8,1825.7,4.96489059]
["bitfinex-derivatives","ETHF0:USTF0",1746266974927,9.67733,1825.8,1825.7,6.06008059]
["bitfinex-derivatives","ETHF0:USTF0",1746266975127,10.51543,1825.8,1825.7,6.06008059]
["bitfinex-derivatives","ETHF0:USTF0",1746266975427,9.4203,1825.8,1825.7,6.06008059]
["bitfinex-derivatives","ETHF0:USTF0",1746266977029,10.51543,1825.8,1825.7,6.06008059]
["bitfinex-derivatives","ETHF0:USTF0",1746266977531,10.51543,1825.8,1825.7,4.96489059]
["bitfinex-derivatives","ETHF0:USTF0",1746266980531,10.51543,1825.8,1825.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746266980733,10.51543,1825.8,1825.7,4.96489059]
["bitfinex-derivatives","ETHF0:USTF0",1746266982332,9.4203,1825.8,1825.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746266982531,1.09525,1825.6,1825.5,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1746266983041,1.09525,1825.6,1825.5,9.48828059]
["bitfinex-derivatives","ETHF0:USTF0",1746266983422,4.30305,1825.6,1825.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746266983627,4.7943,1825.6,1825.4,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746266983828,0.81178946,1825.5,1825.4,3.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746266984028,1.90709946,1825.5,1825.4,3.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746266984233,7.21159946,1825.5,1825.4,3.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746266985434,7.21159946,1825.5,1825.4,3.57475887]
["bitfinex-derivatives","ETHF0:USTF0",1746266985730,7.21159946,1825.5,1825.4,6.82744946]
["bitfinex-derivatives","ETHF0:USTF0",1746266985933,7.21159946,1825.5,1825.4,1.67992887]
["bitfinex-derivatives","ETHF0:USTF0",1746266986632,7.21159946,1825.5,1825.4,0.01772887]
["bitfinex-derivatives","ETHF0:USTF0",1746266990426,7.21159946,1825.5,1825.4,1.11309887]
["bitfinex-derivatives","ETHF0:USTF0",1746266990941,7.21159946,1825.5,1825.4,0.01772887]
["bitfinex-derivatives","ETHF0:USTF0",1746266995634,7.21159946,1825.5,1825.4,1.11309887]
["bitfinex-derivatives","ETHF0:USTF0",1746266995943,7.21159946,1825.5,1825.4,0.01772887]
["bitfinex-derivatives","ETHF0:USTF0",1746266997438,7.21159946,1825.5,1825.4,1.11309887]
["bitfinex-derivatives","ETHF0:USTF0",1746266997837,7.21159946,1825.5,1825.4,0.01772887]
["bitfinex-derivatives","ETHF0:USTF0",1746266998941,7.21159946,1825.5,1825.4,1.11309887]
["bitfinex-derivatives","ETHF0:USTF0",1746267000243,7.21159946,1825.5,1825.4,0.01772887]
["bitfinex-derivatives","ETHF0:USTF0",1746267001841,7.21159946,1825.5,1825.4,4.36578946]
["bitfinex-derivatives","ETHF0:USTF0",1746267002042,7.21159946,1825.5,1825.4,6.91308946]
["bitfinex-derivatives","ETHF0:USTF0",1746267006150,7.21159946,1825.5,1825.4,3.66039887]
["bitfinex-derivatives","ETHF0:USTF0",1746267006351,7.21159946,1825.5,1825.4,6.91308946]
["bitfinex-derivatives","ETHF0:USTF0",1746267006551,7.21159946,1825.5,1825.4,2.56502887]
["bitfinex-derivatives","ETHF0:USTF0",1746267006753,7.21159946,1825.5,1824.9,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1746267006754,2.73859,1825.3,1824.9,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1746267006948,3.2078,1825.0,1824.9,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1746267007149,6.9258,1825.0,1824.9,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1746267007453,8.02141,1825.0,1824.9,6.78562059]
["bitfinex-derivatives","ETHF0:USTF0",1746267008051,8.5182,1825.0,1824.9,6.78562059]
["bitfinex-derivatives","ETHF0:USTF0",1746267010454,6.9258,1825.0,1824.9,6.78562059]
["bitfinex-derivatives","ETHF0:USTF0",1746267011156,3.2078,1825.0,1824.9,6.78562059]
["bitfinex-derivatives","ETHF0:USTF0",1746267013954,3.2078,1825.0,1824.9,6.78566059]
["bitfinex-derivatives","ETHF0:USTF0",1746267014159,6.9258,1825.0,1824.9,6.78566059]
["bitfinex-derivatives","ETHF0:USTF0",1746267014350,8.6407,1825.0,1824.9,6.78566059]
["bitfinex-derivatives","ETHF0:USTF0",1746267017361,8.6407,1825.0,1824.9,5.97936059]
["bitfinex-derivatives","ETHF0:USTF0",1746267017853,9.4788,1825.0,1824.9,5.97936059]
["bitfinex-derivatives","ETHF0:USTF0",1746267018257,9.4788,1825.0,1824.9,4.34836059]
["bitfinex-derivatives","ETHF0:USTF0",1746267019258,9.4788,1825.0,1824.8,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746267019451,2.82077,1824.9,1824.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746267019760,1.7251,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746267020151,5.4431,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746267020662,6.53877,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746267020959,6.53877,1824.9,1824.8,1.11310204]
["bitfinex-derivatives","ETHF0:USTF0",1746267025965,6.53877,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267026160,6.53877,1824.9,1824.8,1.11310204]
["bitfinex-derivatives","ETHF0:USTF0",1746267026856,6.53877,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267028364,6.88669423,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267029056,6.88652196,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267030463,6.88652196,1824.9,1824.8,1.11310204]
["bitfinex-derivatives","ETHF0:USTF0",1746267030765,6.88652196,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267030957,6.53877,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267031159,6.53877,1824.9,1824.8,1.11310204]
["bitfinex-derivatives","ETHF0:USTF0",1746267033467,3.718,1824.9,1824.8,4.36579263]
["bitfinex-derivatives","ETHF0:USTF0",1746267033767,3.718,1824.9,1824.8,6.04309263]
["bitfinex-derivatives","ETHF0:USTF0",1746267034158,4.81367,1824.9,1824.8,6.04309263]
["bitfinex-derivatives","ETHF0:USTF0",1746267035469,4.81367,1824.9,1824.8,5.17919263]
["bitfinex-derivatives","ETHF0:USTF0",1746267035673,6.47417,1824.9,1824.8,4.36579263]
["bitfinex-derivatives","ETHF0:USTF0",1746267035967,6.82234283,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267036167,6.82234846,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267037967,6.82249771,1824.9,1824.8,0.01737204]
["bitfinex-derivatives","ETHF0:USTF0",1746267039666,1.09591,1824.5,1824.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746267039871,3.2078,1824.5,1824.4,3.68316]
["bitfinex-derivatives","ETHF0:USTF0",1746267040074,3.2078,1824.5,1824.4,6.93585059]
["bitfinex-derivatives","ETHF0:USTF0",1746267042471,4.30371,1824.5,1824.4,6.93585059]
["bitfinex-derivatives","ETHF0:USTF0",1746267042770,3.2078,1824.5,1824.4,6.93585059]
["bitfinex-derivatives","ETHF0:USTF0",1746267043874,4.30371,1824.5,1824.4,6.93585059]
["bitfinex-derivatives","ETHF0:USTF0",1746267044171,4.30371,1824.5,1824.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746267044472,5.09981,1824.5,1824.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746267044671,5.44802156,1824.5,1824.4,4.87149059]
["bitfinex-derivatives","ETHF0:USTF0",1746267045068,5.44801948,1824.5,1824.4,4.87149059]
["bitfinex-derivatives","ETHF0:USTF0",1746267045271,9.16601948,1824.5,1824.4,4.87149059]
["bitfinex-derivatives","ETHF0:USTF0",1746267045664,9.16601948,1824.5,1824.4,5.96746059]
["bitfinex-derivatives","ETHF0:USTF0",1746267046073,9.16601948,1824.5,1824.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746267046274,6.32441948,1824.5,1824.4,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746267046574,6.32441948,1824.5,1824.4,4.34866059]
["bitfinex-derivatives","ETHF0:USTF0",1746267046773,8.01220101,1824.5,1824.4,4.34866059]
["bitfinex-derivatives","ETHF0:USTF0",1746267047172,11.73020101,1824.5,1824.4,4.34866059]
["bitfinex-derivatives","ETHF0:USTF0",1746267047672,11.73020101,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746267048374,11.72997854,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746267048576,11.72997508,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746267048974,11.72997508,1824.5,1824.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1746267049677,11.38201,1824.5,1824.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1746267051881,8.17421,1824.5,1824.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1746267052074,11.38201,1824.5,1824.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1746267055886,11.38201,1824.5,1824.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746267056283,11.38201,1824.5,1824.4,1.65281801]
["bitfinex-derivatives","ETHF0:USTF0",1746267056872,11.38201,1824.5,1824.4,6.0014786]
["bitfinex-derivatives","ETHF0:USTF0",1746267057977,11.38201,1824.5,1824.4,6.01892053]
["bitfinex-derivatives","ETHF0:USTF0",1746267060187,8.17421,1824.5,1824.4,6.01892053]
["bitfinex-derivatives","ETHF0:USTF0",1746267060490,11.38201,1824.5,1824.4,6.03636246]
["bitfinex-derivatives","ETHF0:USTF0",1746267061878,11.38201,1824.5,1824.4,5.98406059]
["bitfinex-derivatives","ETHF0:USTF0",1746267062076,11.38201,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267063185,8.17421,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267063387,11.38201,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267064190,7.66401,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267065091,11.38201,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267065692,11.73033678,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267066000,11.38201,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267066192,11.73034226,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267066489,11.7303718,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267067389,11.73044155,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267068191,8.01244155,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267070992,8.01267622,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267071188,3.55646622,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267071390,3.2078,1824.5,1824.4,6.05380439]
["bitfinex-derivatives","ETHF0:USTF0",1746267071791,6.8587054,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746267071991,6.8587054,1824.7,1824.6,4.41828439]
["bitfinex-derivatives","ETHF0:USTF0",1746267072489,6.8587054,1824.7,1824.6,6.94908439]
["bitfinex-derivatives","ETHF0:USTF0",1746267076091,6.8587054,1824.7,1824.6,6.10278439]
["bitfinex-derivatives","ETHF0:USTF0",1746267076287,10.1995054,1824.7,1824.6,1.1655938]
["bitfinex-derivatives","ETHF0:USTF0",1746267076693,10.1995054,1824.7,1824.6,2.8022938]
["bitfinex-derivatives","ETHF0:USTF0",1746267076893,11.2952954,1824.7,1824.6,2.8022938]
["bitfinex-derivatives","ETHF0:USTF0",1746267077196,11.2952954,1824.7,1824.6,1.7064438]
["bitfinex-derivatives","ETHF0:USTF0",1746267077589,11.2952954,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267077894,7.99243439,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267078087,7.99244159,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267080190,11.71044159,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267081798,15.36134699,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267085197,15.36115992,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267085699,17.18661262,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267088399,17.18655027,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267090201,17.18653655,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267092001,17.18654116,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267095504,17.1864995,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267096716,13.9786995,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267096919,17.1864995,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267099019,17.18648147,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267100818,17.18645711,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267101521,11.71009901,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267102523,11.71015494,1824.7,1824.6,0.0697438]
["bitfinex-derivatives","ETHF0:USTF0",1746267103522,1.09591,1824.5,1824.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746267103724,1.09597,1824.4,1824.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746267103921,4.03893494,1824.4,1824.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1746267104117,7.75693494,1824.4,1824.3,4.13069059]
["bitfinex-derivatives","ETHF0:USTF0",1746267104319,8.57923494,1824.4,1824.3,3.25269059]
["bitfinex-derivatives","ETHF0:USTF0",1746267104519,1.09609,1824.2,1824.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746267104725,1.09621,1824.0,1823.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746267104919,4.30401,1824.0,1823.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746267105227,4.30401,1824.0,1823.9,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746267105927,4.30401,1824.0,1823.9,7.75287]
["bitfinex-derivatives","ETHF0:USTF0",1746267106116,4.30401,1824.0,1823.9,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1746267106823,4.30401,1824.0,1823.9,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746267109325,4.30401,1824.0,1823.9,4.38647]
["bitfinex-derivatives","ETHF0:USTF0",1746267111028,3.2078,1824.0,1823.9,4.38647]
["bitfinex-derivatives","ETHF0:USTF0",1746267112329,4.30401,1824.0,1823.9,4.38647]
["bitfinex-derivatives","ETHF0:USTF0",1746267117627,4.30401,1824.0,1823.9,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746267117929,4.30401,1824.0,1823.9,4.38647]
["bitfinex-derivatives","ETHF0:USTF0",1746267120830,4.30401,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746267121031,1.09627,1823.9,1823.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746267121330,2.85257,1823.9,1823.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746267121530,2.85257,1823.9,1823.8,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746267121934,2.85257,1823.9,1823.8,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746267122927,2.85257,1823.9,1823.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746267123427,4.9641,1823.9,1823.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746267123629,6.06037,1823.9,1823.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1746267126734,4.30407,1823.9,1823.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1746267127944,5.94957,1823.9,1823.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1746267129539,2.74177,1823.9,1823.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1746267129742,5.94957,1823.9,1823.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1746267131139,5.94957,1823.9,1823.8,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746267133141,6.29802677,1823.9,1823.8,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746267133539,6.29802407,1823.9,1823.8,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746267135341,6.29813114,1823.9,1823.8,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746267135540,6.29813114,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746267137143,3.09033114,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746267137646,6.29813114,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746267138444,3.09033114,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746267138645,1.09633,1823.8,1823.7,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1746267138943,2.84033,1823.8,1823.7,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1746267139134,3.67793,1823.8,1823.7,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1746267139339,3.67793,1823.8,1823.7,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1746267139544,1.09644,1823.7,1823.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746267139745,6.03111339,1823.7,1823.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746267140047,1.09645,1823.6,1823.5,9.19321552]
["bitfinex-derivatives","ETHF0:USTF0",1746267140250,1.09645,1823.6,1823.5,10.88111552]
["bitfinex-derivatives","ETHF0:USTF0",1746267140839,1.09645,1823.6,1823.5,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1746267141034,1.744,1823.6,1823.5,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1746267141239,4.30424,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746267141439,5.98344,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746267141739,5.98344,1823.7,1823.6,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1746267141940,5.98344,1823.7,1823.6,2.86077849]
["bitfinex-derivatives","ETHF0:USTF0",1746267143341,5.98344,1823.7,1823.6,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1746267143546,5.98344,1823.7,1823.6,2.87788347]
["bitfinex-derivatives","ETHF0:USTF0",1746267146246,5.98344,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267147351,2.77564,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267147548,5.98344,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267147749,4.887,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267148450,5.98339,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267148750,4.887,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267149554,5.98339,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267152448,5.97683786,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267152753,4.88044786,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267153454,1.67264786,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267153649,4.88044786,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267153849,5.97683786,1823.7,1823.6,2.89498845]
["bitfinex-derivatives","ETHF0:USTF0",1746267154047,5.97683786,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267154252,6.32520858,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267156446,3.11740858,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267156650,6.32520858,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267158160,6.32505583,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267160053,6.32501949,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267160253,10.04301949,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267161162,6.32501949,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267161661,6.32494906,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267163062,6.32491051,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267163456,6.32489154,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267164958,9.96356794,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267165160,9.96356085,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267166961,9.96355552,1823.7,1823.6,0.05133845]
["bitfinex-derivatives","ETHF0:USTF0",1746267167857,1.02793939,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746267168054,1.09663,1823.3,1823.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746267168263,1.09663,1823.3,1823.2,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1746267168764,1.09663,1823.3,1823.2,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1746267169650,1.09663,1823.3,1823.2,6.30686216]
["bitfinex-derivatives","ETHF0:USTF0",1746267170661,1.09663,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267170862,1.44452296,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267172361,1.44437544,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267173463,4.97937544,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267173965,4.97913473,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267174157,8.69713473,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267176468,11.90493473,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267177565,11.9046914,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267178965,11.90466972,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267179458,11.90468621,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267179659,13.58708621,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267180858,13.58704739,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267181460,10.05204739,1823.3,1823.2,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267181767,8.02243,1823.3,1823.2,1.11386216]
["bitfinex-derivatives","ETHF0:USTF0",1746267182159,4.30443,1823.3,1823.2,1.11386216]
["bitfinex-derivatives","ETHF0:USTF0",1746267182558,3.2078,1823.3,1823.2,2.73706216]
["bitfinex-derivatives","ETHF0:USTF0",1746267183267,3.2078,1823.3,1823.2,11.45506216]
["bitfinex-derivatives","ETHF0:USTF0",1746267184258,3.6386764,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746267184467,6.8464764,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746267184655,6.8464764,1823.6,1823.5,1.11368216]
["bitfinex-derivatives","ETHF0:USTF0",1746267185060,6.8464764,1823.6,1823.5,2.86058216]
["bitfinex-derivatives","ETHF0:USTF0",1746267185568,3.6386764,1823.6,1823.5,2.86058216]
["bitfinex-derivatives","ETHF0:USTF0",1746267188072,1.09641,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746267188271,1.09641,1823.7,1823.6,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1746267188673,1.09641,1823.7,1823.6,3.57052216]
["bitfinex-derivatives","ETHF0:USTF0",1746267189374,5.93687,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746267189572,5.93687,1823.8,1823.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746267189782,5.93687,1823.8,1823.7,1.63027216]
["bitfinex-derivatives","ETHF0:USTF0",1746267190678,6.28433922,1823.8,1823.7,1.63027216]
["bitfinex-derivatives","ETHF0:USTF0",1746267190883,5.93687,1823.8,1823.7,1.63027216]
["bitfinex-derivatives","ETHF0:USTF0",1746267191085,6.28434008,1823.8,1823.7,1.63027216]
["bitfinex-derivatives","ETHF0:USTF0",1746267191383,5.93687,1823.8,1823.7,1.63027216]
["bitfinex-derivatives","ETHF0:USTF0",1746267191585,5.93687,1823.8,1823.7,2.42747216]
["bitfinex-derivatives","ETHF0:USTF0",1746267192084,6.28431282,1823.8,1823.7,2.42747216]
["bitfinex-derivatives","ETHF0:USTF0",1746267192290,5.93687,1823.8,1823.7,2.42747216]
["bitfinex-derivatives","ETHF0:USTF0",1746267192878,5.93687,1823.8,1823.7,3.52386216]
["bitfinex-derivatives","ETHF0:USTF0",1746267193073,5.93687,1823.8,1823.7,2.42747216]
["bitfinex-derivatives","ETHF0:USTF0",1746267193888,5.93687,1823.8,1823.7,3.52386216]
["bitfinex-derivatives","ETHF0:USTF0",1746267194381,5.93687,1823.8,1823.7,2.42747216]
["bitfinex-derivatives","ETHF0:USTF0",1746267194884,5.93687,1823.8,1823.7,0.81437216]
["bitfinex-derivatives","ETHF0:USTF0",1746267195082,6.28423232,1823.8,1823.7,0.81437216]
["bitfinex-derivatives","ETHF0:USTF0",1746267196283,6.28420409,1823.8,1823.7,0.81437216]
["bitfinex-derivatives","ETHF0:USTF0",1746267197086,6.28420409,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267198188,6.28421159,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267199791,5.93687,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267199983,6.28417964,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267200890,5.93687,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267201090,6.28417153,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267201285,5.93687,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267201484,6.28418219,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267201685,6.2841837,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267202689,5.93687,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267202894,6.28422103,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267203592,6.28427001,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267205094,6.28433327,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267206996,6.28449622,1823.8,1823.7,0.01717216]
["bitfinex-derivatives","ETHF0:USTF0",1746267208099,5.93687,1823.8,1823.7,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267208597,5.93687,1823.8,1823.7,6.50146216]
["bitfinex-derivatives","ETHF0:USTF0",1746267211500,6.28514498,1823.8,1823.7,6.50146216]
["bitfinex-derivatives","ETHF0:USTF0",1746267211803,3.07734498,1823.8,1823.7,6.50146216]
["bitfinex-derivatives","ETHF0:USTF0",1746267212192,3.07734215,1823.8,1823.7,6.50146216]
["bitfinex-derivatives","ETHF0:USTF0",1746267214494,3.07734215,1823.8,1823.7,4.83156216]
["bitfinex-derivatives","ETHF0:USTF0",1746267215705,3.07756249,1823.8,1823.7,4.83156216]
["bitfinex-derivatives","ETHF0:USTF0",1746267217489,3.07753947,1823.8,1823.7,4.83156216]
["bitfinex-derivatives","ETHF0:USTF0",1746267218803,0.34846947,1823.8,1823.7,4.83156216]
["bitfinex-derivatives","ETHF0:USTF0",1746267219000,3.2078,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746267219302,3.2078,1823.9,1823.8,3.53923]
["bitfinex-derivatives","ETHF0:USTF0",1746267219904,3.2078,1823.9,1823.8,3.55640216]
["bitfinex-derivatives","ETHF0:USTF0",1746267220207,3.2078,1823.9,1823.8,7.27440216]
["bitfinex-derivatives","ETHF0:USTF0",1746267222202,4.7348764,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746267222403,3.6386764,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746267222804,3.6386764,1824.1,1824.0,1.11338216]
["bitfinex-derivatives","ETHF0:USTF0",1746267223097,3.6386764,1824.1,1824.0,2.77598216]
["bitfinex-derivatives","ETHF0:USTF0",1746267223300,3.6386764,1824.1,1824.0,6.49398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267225299,6.4150264,1824.1,1824.0,6.49398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267225498,5.3188764,1824.1,1824.0,6.49398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267226095,2.77635,1824.1,1824.0,6.49398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267226398,1.6802,1824.1,1824.0,6.49398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267227101,4.30394,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746267227308,4.30394,1824.2,1824.1,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746267227599,3.2078,1824.2,1824.1,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746267227801,3.2078,1824.2,1824.1,3.72562216]
["bitfinex-derivatives","ETHF0:USTF0",1746267229306,1.7433,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746267229506,5.1546,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746267230003,4.9511,1824.4,1824.3,2.85790216]
["bitfinex-derivatives","ETHF0:USTF0",1746267230203,4.9511,1824.4,1824.3,6.57590216]
["bitfinex-derivatives","ETHF0:USTF0",1746267231403,6.8464764,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746267231797,7.9423264,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746267232101,8.5151764,1824.6,1824.5,6.51308216]
["bitfinex-derivatives","ETHF0:USTF0",1746267233106,9.6110264,1824.6,1824.5,6.51308216]
["bitfinex-derivatives","ETHF0:USTF0",1746267233502,9.6110264,1824.6,1824.5,4.83108216]
["bitfinex-derivatives","ETHF0:USTF0",1746267233803,5.97235,1824.6,1824.5,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267233992,5.97235,1824.6,1824.5,4.83108216]
["bitfinex-derivatives","ETHF0:USTF0",1746267234708,4.8765,1824.6,1824.5,4.83108216]
["bitfinex-derivatives","ETHF0:USTF0",1746267235205,4.8765,1824.6,1824.5,7.42748216]
["bitfinex-derivatives","ETHF0:USTF0",1746267236411,3.2078,1824.6,1824.5,7.42748216]
["bitfinex-derivatives","ETHF0:USTF0",1746267236705,3.2078,1824.6,1824.5,6.58398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267236904,5.6922,1824.6,1824.5,6.58398216]
["bitfinex-derivatives","ETHF0:USTF0",1746267237907,5.6922,1824.6,1824.5,4.83108216]
["bitfinex-derivatives","ETHF0:USTF0",1746267238310,6.78805,1824.6,1824.5,4.83108216]
["bitfinex-derivatives","ETHF0:USTF0",1746267238804,4.8521,1824.6,1824.5,4.83108216]
["bitfinex-derivatives","ETHF0:USTF0",1746267239010,3.2078,1824.6,1824.5,6.47768216]
["bitfinex-derivatives","ETHF0:USTF0",1746267239911,1.6828,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746267240106,1.6828,1824.7,1824.6,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1746267240305,1.6828,1824.7,1824.6,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1746267241012,1.6828,1824.7,1824.6,3.66342216]
["bitfinex-derivatives","ETHF0:USTF0",1746267241399,3.2078,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746267241605,4.8906,1824.8,1824.7,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746267242104,4.8906,1824.8,1824.7,7.37086216]
["bitfinex-derivatives","ETHF0:USTF0",1746267242510,0.8401,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746267242711,0.8401,1824.9,1824.8,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1746267242915,5.7596,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746267243210,6.5795,1825.0,1824.9,4.83084216]
["bitfinex-derivatives","ETHF0:USTF0",1746267243410,7.67511,1825.0,1824.9,4.83084216]
["bitfinex-derivatives","ETHF0:USTF0",1746267245014,7.67511,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267248314,12.67511,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267248616,7.67511,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267248816,8.01112713,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267249016,8.01114387,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267249213,8.01114001,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267249418,8.01120724,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267249716,7.67511,1825.0,1824.9,3.73517216]
["bitfinex-derivatives","ETHF0:USTF0",1746267254117,7.67511,1825.0,1824.9,4.83084216]
["bitfinex-derivatives","ETHF0:USTF0",1746267254118,6.82661,1825.0,1824.9,4.83084216]
["bitfinex-derivatives","ETHF0:USTF0",1746267254720,6.82661,1825.0,1824.9,6.49424216]
["bitfinex-derivatives","ETHF0:USTF0",1746267254923,4.9111,1825.0,1824.9,6.49424216]
["bitfinex-derivatives","ETHF0:USTF0",1746267255919,1.7033,1825.0,1824.9,6.49424216]
["bitfinex-derivatives","ETHF0:USTF0",1746267258224,2.79891,1825.0,1824.9,6.49424216]
["bitfinex-derivatives","ETHF0:USTF0",1746267258424,1.7033,1825.0,1824.9,6.49424216]
["bitfinex-derivatives","ETHF0:USTF0",1746267259429,3.2078,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746267259728,5.90761,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746267260025,4.8121,1825.2,1825.1,1.11272216]
["bitfinex-derivatives","ETHF0:USTF0",1746267260221,5.90759,1825.2,1825.1,1.94722216]
["bitfinex-derivatives","ETHF0:USTF0",1746267261820,4.8121,1825.2,1825.1,1.94722216]
["bitfinex-derivatives","ETHF0:USTF0",1746267262219,4.8121,1825.2,1825.1,3.58362216]
["bitfinex-derivatives","ETHF0:USTF0",1746267262726,3.2078,1825.2,1825.1,3.58362216]
["bitfinex-derivatives","ETHF0:USTF0",1746267263624,3.2078,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746267263823,3.2078,1825.4,1825.3,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1746267264221,3.2078,1825.4,1825.3,10.02450216]
["bitfinex-derivatives","ETHF0:USTF0",1746267264928,4.30317,1825.4,1825.3,10.02450216]
["bitfinex-derivatives","ETHF0:USTF0",1746267265226,4.946,1825.4,1825.3,10.02450216]
["bitfinex-derivatives","ETHF0:USTF0",1746267268027,1.9489,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746267268028,3.2078,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746267268219,3.2078,1825.6,1825.5,4.83048216]
["bitfinex-derivatives","ETHF0:USTF0",1746267268419,4.30305,1825.6,1825.5,4.83048216]
["bitfinex-derivatives","ETHF0:USTF0",1746267268628,6.88415,1825.6,1825.5,4.83048216]
["bitfinex-derivatives","ETHF0:USTF0",1746267270224,11.16692123,1826.0,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746267270225,3.2078,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746267270531,2.81389,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746267270924,2.81389,1825.8,1825.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746267271228,3.2078,1825.8,1825.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746267271428,1.9143,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746267272031,0.8192,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746267272230,0.8192,1825.9,1825.8,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746267272926,1.91427,1825.9,1825.8,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746267273231,1.91427,1825.9,1825.8,4.81313]
["bitfinex-derivatives","ETHF0:USTF0",1746267273926,1.91427,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267274430,3.55397,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267275031,8.55397,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267275224,1.09513,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267275425,5.94263,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267275625,1.6397,1825.8,1825.7,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1746267275832,1.91428,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746267276038,1.09513,1825.8,1825.7,7.24666]
["bitfinex-derivatives","ETHF0:USTF0",1746267276236,1.09518,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746267276427,2.80848,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746267276735,1.7133,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746267277128,1.7133,1825.8,1825.7,6.44779]
["bitfinex-derivatives","ETHF0:USTF0",1746267277434,1.91431,1825.9,1825.7,6.44779]
["bitfinex-derivatives","ETHF0:USTF0",1746267277435,1.91431,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746267277735,6.84544,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746267278233,3.2078,1826.0,1825.9,6.44767]
["bitfinex-derivatives","ETHF0:USTF0",1746267279731,3.2078,1826.0,1825.9,9.96467]
["bitfinex-derivatives","ETHF0:USTF0",1746267280437,3.2078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746267280936,4.30261,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746267281235,4.30261,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746267281536,3.2078,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746267281736,6.85057,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746267282136,5.7558,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746267282324,6.85057,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746267283633,6.85057,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267284237,1.09483,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746267284431,2.67763,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746267285135,2.67763,1826.3,1826.2,4.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746267285629,1.5828,1826.3,1826.2,4.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746267286736,2.67763,1826.3,1826.2,4.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746267287529,1.5828,1826.3,1826.2,4.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746267287725,2.67763,1826.3,1826.2,6.50769]
["bitfinex-derivatives","ETHF0:USTF0",1746267287939,2.67763,1826.3,1826.2,4.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746267288736,2.67763,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267290135,1.09495,1826.1,1826.0,7.01096]
["bitfinex-derivatives","ETHF0:USTF0",1746267290337,2.71253,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746267291140,1.6176,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746267291339,1.6176,1826.2,1826.1,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746267292028,1.6176,1826.2,1826.1,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746267292232,4.0231,1826.4,1826.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746267292434,3.2078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746267292937,3.2078,1826.6,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746267293136,3.2078,1826.6,1826.5,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746267293335,1.6464,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746267293737,1.6464,1826.7,1826.6,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1746267294439,6.8464764,1826.9,1826.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746267294635,6.8464764,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746267295237,6.8464764,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746267296132,6.8464764,1826.9,1826.8,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746267296335,0.824,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746267296538,2.4641,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746267296939,0.02336,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746267297539,0.02336,1827.3,1827.2,5.88329]
["bitfinex-derivatives","ETHF0:USTF0",1746267297746,0.02336,1827.3,1827.2,10.88329]
["bitfinex-derivatives","ETHF0:USTF0",1746267298043,0.02336,1827.3,1827.2,16.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746267298243,0.02336,1827.3,1827.2,20.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746267299348,3.6386764,1827.5,1827.2,20.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746267299349,3.6386764,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746267299543,3.6386764,1827.5,1827.4,12.82197]
["bitfinex-derivatives","ETHF0:USTF0",1746267299951,3.6386764,1827.5,1827.4,48.62197]
["bitfinex-derivatives","ETHF0:USTF0",1746267300153,3.6386764,1827.5,1827.4,51.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746267300351,6.4396864,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267300553,14.6474864,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267300951,11.00881,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267301151,1.09435,1827.2,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746267301445,1.7069,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746267302250,2.80125,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267302446,1.7069,1827.1,1827.0,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746267302646,3.2078,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746267302840,3.54299031,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746267303039,3.2078,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267303247,4.9147,1827.3,1827.2,4.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746267303446,3.2078,1827.3,1827.2,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1746267304048,4.30203,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267304355,5.43661588,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267304750,5.10143,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267305356,0.33518418,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267305654,0.33512039,1827.3,1827.2,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1746267305857,3.09034689,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267306056,2.75523,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267306265,3.09062382,1827.3,1827.1,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1746267306556,1.6362,1827.2,1827.1,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1746267307056,5.10134,1827.5,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746267307262,1.6362,1827.4,1827.3,4.81219]
["bitfinex-derivatives","ETHF0:USTF0",1746267307858,1.09406,1827.6,1827.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267308055,1.6362,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746267308460,3.2078,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746267308660,4.63680844,1827.8,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746267308957,1.6362,1827.7,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746267309553,2.73019,1827.7,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746267310262,2.73019,1827.7,1827.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746267310561,1.6335,1827.6,1827.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746267310762,2.72755,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746267311157,1.6335,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746267311454,1.6335,1827.6,1827.5,6.54101]
["bitfinex-derivatives","ETHF0:USTF0",1746267311659,3.2078,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746267312056,4.8413,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746267312248,5.93523,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267313655,10.93523,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267314262,1.09421,1827.4,1827.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746267314463,1.6889,1827.3,1827.2,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1746267314852,1.09419,1827.4,1827.2,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1746267315057,1.6889,1827.3,1827.2,5.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746267315359,2.78313,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267316263,2.78313,1827.3,1827.2,4.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746267316562,4.8724,1827.6,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267316762,4.8724,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746267317066,3.2078,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746267317867,4.9556,1827.6,1827.5,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746267318259,5.92291,1827.9,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267318458,1.7478,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746267318661,1.7478,1827.8,1827.7,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746267318864,4.30158,1828.1,1827.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746267319070,1.7243,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746267319367,0.8291,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267319566,2.5534,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267320168,2.5534,1828.2,1828.0,6.49865]
["bitfinex-derivatives","ETHF0:USTF0",1746267320365,1.7243,1828.1,1828.0,4.81175]
["bitfinex-derivatives","ETHF0:USTF0",1746267320570,1.7243,1828.1,1828.0,6.49865]
["bitfinex-derivatives","ETHF0:USTF0",1746267320765,1.7243,1828.1,1828.0,47.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746267320963,3.6386764,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746267321270,5.3629764,1828.4,1828.3,1.58271881]
["bitfinex-derivatives","ETHF0:USTF0",1746267321569,1.7243,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746267321864,1.7243,1828.4,1828.3,1.58202593]
["bitfinex-derivatives","ETHF0:USTF0",1746267322062,1.7243,1828.4,1828.3,5.30002559]
["bitfinex-derivatives","ETHF0:USTF0",1746267322263,1.7243,1828.4,1828.3,5.30101817]
["bitfinex-derivatives","ETHF0:USTF0",1746267322464,2.81787,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267322762,2.81787,1828.4,1828.3,4.20747143]
["bitfinex-derivatives","ETHF0:USTF0",1746267322965,2.81787,1828.4,1828.3,4.15621905]
["bitfinex-derivatives","ETHF0:USTF0",1746267323265,2.81787,1828.4,1828.3,5.24985197]
["bitfinex-derivatives","ETHF0:USTF0",1746267323462,2.81787,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746267323666,2.81787,1828.4,1828.3,5.24984441]
["bitfinex-derivatives","ETHF0:USTF0",1746267323867,2.81787,1828.4,1828.3,5.24984296]
["bitfinex-derivatives","ETHF0:USTF0",1746267324070,1.7243,1828.4,1828.3,5.249839]
["bitfinex-derivatives","ETHF0:USTF0",1746267324263,1.7243,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746267324464,11.03527207,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746267324664,2.5948,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746267324857,2.5948,1828.7,1828.6,1.5314933]
["bitfinex-derivatives","ETHF0:USTF0",1746267325062,2.5948,1828.7,1828.6,1.53148937]
["bitfinex-derivatives","ETHF0:USTF0",1746267325362,3.68819,1828.7,1828.6,1.5308846]
["bitfinex-derivatives","ETHF0:USTF0",1746267325564,2.5948,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746267325867,2.5948,1828.7,1828.6,1.53087743]
["bitfinex-derivatives","ETHF0:USTF0",1746267326069,2.5948,1828.7,1828.6,1.53085775]
["bitfinex-derivatives","ETHF0:USTF0",1746267326271,2.5948,1828.7,1828.6,1.53084893]
["bitfinex-derivatives","ETHF0:USTF0",1746267326464,2.5948,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746267326666,2.5948,1828.7,1828.6,1.53085407]
["bitfinex-derivatives","ETHF0:USTF0",1746267326866,2.5948,1828.7,1828.6,1.53085367]
["bitfinex-derivatives","ETHF0:USTF0",1746267327166,3.68819,1828.7,1828.6,0.42679285]
["bitfinex-derivatives","ETHF0:USTF0",1746267327372,1.09345,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267327574,6.02275,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267327975,11.02275,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267328178,1.09375,1828.1,1828.0,45.41079]
["bitfinex-derivatives","ETHF0:USTF0",1746267328474,1.09375,1828.1,1828.0,44.74376025]
["bitfinex-derivatives","ETHF0:USTF0",1746267328667,7.55095,1828.5,1828.0,44.74376982]
["bitfinex-derivatives","ETHF0:USTF0",1746267328863,1.09369,1828.3,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746267329063,2.70299,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746267329262,2.70299,1828.2,1828.1,1.52046358]
["bitfinex-derivatives","ETHF0:USTF0",1746267329467,2.70299,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746267329671,2.70299,1828.2,1828.1,1.52048045]
["bitfinex-derivatives","ETHF0:USTF0",1746267329868,2.70299,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746267330073,2.70299,1828.2,1828.1,1.52047961]
["bitfinex-derivatives","ETHF0:USTF0",1746267330275,2.70299,1828.2,1828.1,1.52048021]
["bitfinex-derivatives","ETHF0:USTF0",1746267330476,2.70299,1828.2,1828.1,1.52047428]
["bitfinex-derivatives","ETHF0:USTF0",1746267330775,2.70299,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746267330974,2.70299,1828.2,1828.1,1.52047021]
["bitfinex-derivatives","ETHF0:USTF0",1746267331169,1.09375,1828.1,1828.0,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1746267331370,2.77325,1828.1,1828.0,49.52788418]
["bitfinex-derivatives","ETHF0:USTF0",1746267331669,1.6795,1828.1,1828.0,49.52799246]
["bitfinex-derivatives","ETHF0:USTF0",1746267331875,1.6795,1828.1,1828.0,49.52797428]
["bitfinex-derivatives","ETHF0:USTF0",1746267332071,1.6795,1828.1,1828.0,49.52796018]
["bitfinex-derivatives","ETHF0:USTF0",1746267332271,2.77325,1828.1,1828.0,48.43414897]
["bitfinex-derivatives","ETHF0:USTF0",1746267332471,2.77325,1828.1,1828.0,48.43414274]
["bitfinex-derivatives","ETHF0:USTF0",1746267332678,2.77325,1828.1,1828.0,48.43416491]
["bitfinex-derivatives","ETHF0:USTF0",1746267332873,1.09369,1828.2,1828.0,46.01088483]
["bitfinex-derivatives","ETHF0:USTF0",1746267333076,0.799,1828.4,1828.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267333377,3.57212,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746267333770,3.57212,1828.4,1828.3,1.49264474]
["bitfinex-derivatives","ETHF0:USTF0",1746267333970,3.57212,1828.4,1828.3,1.49263513]
["bitfinex-derivatives","ETHF0:USTF0",1746267334171,3.57212,1828.4,1828.3,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746267334372,3.2078,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746267334574,3.2078,1828.5,1828.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746267334782,4.30131,1828.5,1828.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746267334979,4.30131,1828.5,1828.4,4.03837884]
["bitfinex-derivatives","ETHF0:USTF0",1746267335278,3.2078,1828.5,1828.4,7.7562989]
["bitfinex-derivatives","ETHF0:USTF0",1746267335476,3.2078,1828.5,1828.4,7.75627226]
["bitfinex-derivatives","ETHF0:USTF0",1746267335670,3.2078,1828.5,1828.4,7.35747]
["bitfinex-derivatives","ETHF0:USTF0",1746267335876,3.2078,1828.5,1828.4,7.75634084]
["bitfinex-derivatives","ETHF0:USTF0",1746267336078,3.2078,1828.5,1828.4,7.75633476]
["bitfinex-derivatives","ETHF0:USTF0",1746267336275,3.2078,1828.5,1828.4,7.75632808]
["bitfinex-derivatives","ETHF0:USTF0",1746267336478,4.9423,1828.8,1828.4,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746267336668,1.09339,1828.7,1828.5,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746267336874,1.729,1828.6,1828.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746267337277,1.729,1828.6,1828.5,6.94136152]
["bitfinex-derivatives","ETHF0:USTF0",1746267337579,1.729,1828.6,1828.5,6.54266]
["bitfinex-derivatives","ETHF0:USTF0",1746267337974,1.729,1828.6,1828.5,6.94136157]
["bitfinex-derivatives","ETHF0:USTF0",1746267338176,1.729,1828.6,1828.5,6.94131595]
["bitfinex-derivatives","ETHF0:USTF0",1746267338379,1.729,1828.6,1828.5,6.94131292]
["bitfinex-derivatives","ETHF0:USTF0",1746267338681,2.82245,1828.6,1828.5,5.21010546]
["bitfinex-derivatives","ETHF0:USTF0",1746267338877,3.2078,1828.8,1828.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746267339177,1.729,1828.7,1828.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746267339571,3.6586764,1829.4,1828.6,21.6193952]
["bitfinex-derivatives","ETHF0:USTF0",1746267339778,3.6386764,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746267339971,3.6386764,1829.4,1829.3,1.49109655]
["bitfinex-derivatives","ETHF0:USTF0",1746267340271,5.3866764,1829.4,1829.3,45.61104]
["bitfinex-derivatives","ETHF0:USTF0",1746267340477,6.4796564,1829.4,1829.3,4.91187699]
["bitfinex-derivatives","ETHF0:USTF0",1746267340674,6.4796564,1829.4,1829.3,4.51388874]
["bitfinex-derivatives","ETHF0:USTF0",1746267340873,15.4932564,1829.4,1829.3,4.51388874]
["bitfinex-derivatives","ETHF0:USTF0",1746267341274,15.4932564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267341474,19.1062564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267341780,10.4932564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267342481,15.4932564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267342682,10.4932564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267343084,5.3866764,1829.4,1829.3,5.60692874]
["bitfinex-derivatives","ETHF0:USTF0",1746267343279,6.4796564,1829.4,1829.3,5.60692874]
["bitfinex-derivatives","ETHF0:USTF0",1746267343786,6.4796564,1829.4,1829.3,4.51388874]
["bitfinex-derivatives","ETHF0:USTF0",1746267344176,6.4796564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267344378,7.3017564,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267345085,7.3017564,1829.4,1829.3,5.60692874]
["bitfinex-derivatives","ETHF0:USTF0",1746267345381,7.3017564,1829.4,1829.3,4.51388874]
["bitfinex-derivatives","ETHF0:USTF0",1746267345780,3.66308,1829.4,1829.3,4.51388874]
["bitfinex-derivatives","ETHF0:USTF0",1746267346283,1.09296,1829.5,1829.3,6.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1746267346585,1.09296,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746267346785,1.09296,1829.5,1829.4,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746267346978,1.6389,1829.6,1829.4,2.12313142]
["bitfinex-derivatives","ETHF0:USTF0",1746267347283,1.6389,1829.6,1829.4,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746267347579,1.6389,1829.6,1829.5,3.21602638]
["bitfinex-derivatives","ETHF0:USTF0",1746267347775,1.6389,1829.6,1829.5,3.21603388]
["bitfinex-derivatives","ETHF0:USTF0",1746267347981,1.6389,1829.6,1829.5,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1746267348174,2.73176,1829.6,1829.5,6.93442614]
["bitfinex-derivatives","ETHF0:USTF0",1746267348373,3.2078,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746267348577,3.53487,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746267348781,3.53487,1829.8,1829.7,1.49115889]
["bitfinex-derivatives","ETHF0:USTF0",1746267348977,3.53487,1829.8,1829.7,1.49165336]
["bitfinex-derivatives","ETHF0:USTF0",1746267349180,3.53487,1829.8,1829.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746267349382,3.53487,1829.8,1829.7,5.20964897]
["bitfinex-derivatives","ETHF0:USTF0",1746267349575,3.53487,1829.8,1829.7,5.20964103]
["bitfinex-derivatives","ETHF0:USTF0",1746267349775,6.8464764,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746267349978,3.6386764,1829.9,1829.8,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1746267350279,5.2734764,1829.9,1829.8,6.82112581]
["bitfinex-derivatives","ETHF0:USTF0",1746267350480,5.2734764,1829.9,1829.8,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1746267350884,5.2734764,1829.9,1829.8,5.20943992]
["bitfinex-derivatives","ETHF0:USTF0",1746267351186,5.2734764,1829.9,1829.8,5.20945381]
["bitfinex-derivatives","ETHF0:USTF0",1746267351387,1.6348,1829.9,1829.8,5.20945381]
["bitfinex-derivatives","ETHF0:USTF0",1746267351687,1.09256,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267351874,1.6348,1830.1,1830.0,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746267352080,2.72736,1830.1,1830.0,4.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746267352281,1.6348,1830.1,1830.0,4.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746267352483,2.72736,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267353186,1.09262,1830.0,1829.9,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746267353387,2.81982,1830.0,1829.9,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746267353580,1.09268,1829.9,1829.8,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746267353880,2.81988,1829.9,1829.8,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746267354291,2.81988,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267354780,3.61808,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267355186,2.5254,1829.9,1829.5,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746267355487,1.09286,1829.6,1829.5,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746267355687,1.09292,1829.5,1829.4,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1746267355986,2.83716,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746267356180,1.7443,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267356386,2.83716,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267356892,2.83716,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746267357086,2.83716,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267358288,2.83716,1829.6,1829.3,4.40688874]
["bitfinex-derivatives","ETHF0:USTF0",1746267358289,1.09298,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267358986,3.58248,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267362190,3.58248,1829.4,1829.3,4.51388874]
["bitfinex-derivatives","ETHF0:USTF0",1746267362685,1.6197,1829.4,1829.3,5.60692874]
["bitfinex-derivatives","ETHF0:USTF0",1746267362887,2.75358,1829.6,1829.5,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746267363087,1.6607,1829.6,1829.5,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746267363489,1.6607,1829.6,1829.5,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1746267364083,1.6607,1829.6,1829.5,6.51689]
["bitfinex-derivatives","ETHF0:USTF0",1746267364383,3.2078,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746267364583,4.8534,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267364787,6.5439,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267364984,2.78317,1830.0,1829.8,3.53191]
["bitfinex-derivatives","ETHF0:USTF0",1746267365190,1.6905,1829.9,1829.8,7.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746267365694,4.8534,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267365695,1.6905,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267365883,2.78306,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267366085,2.78306,1830.1,1830.0,5.20916436]
["bitfinex-derivatives","ETHF0:USTF0",1746267366593,3.6386764,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746267366787,5.3291764,1830.2,1830.1,1.49110436]
["bitfinex-derivatives","ETHF0:USTF0",1746267366991,3.6386764,1830.2,1830.1,3.12647953]
["bitfinex-derivatives","ETHF0:USTF0",1746267367187,8.6658146,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267367188,3.2078,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267367494,3.2078,1830.3,1830.2,3.20101953]
["bitfinex-derivatives","ETHF0:USTF0",1746267367893,3.2078,1830.3,1830.2,2.10851953]
["bitfinex-derivatives","ETHF0:USTF0",1746267368099,4.30024,1830.3,1830.2,5.82651953]
["bitfinex-derivatives","ETHF0:USTF0",1746267368397,4.30024,1830.3,1830.2,5.8262436]
["bitfinex-derivatives","ETHF0:USTF0",1746267368698,4.30024,1830.3,1830.2,4.1163436]
["bitfinex-derivatives","ETHF0:USTF0",1746267368991,4.30024,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267369298,1.09259,1830.1,1829.9,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746267369594,1.09259,1830.1,1830.0,0.39859431]
["bitfinex-derivatives","ETHF0:USTF0",1746267370297,2.83459,1830.1,1830.0,4.11659431]
["bitfinex-derivatives","ETHF0:USTF0",1746267370596,6.04239,1830.1,1830.0,4.11659431]
["bitfinex-derivatives","ETHF0:USTF0",1746267370797,6.04239,1830.1,1830.0,4.11672041]
["bitfinex-derivatives","ETHF0:USTF0",1746267371096,2.83459,1830.1,1830.0,4.11672041]
["bitfinex-derivatives","ETHF0:USTF0",1746267371289,2.83459,1830.1,1830.0,4.11668844]
["bitfinex-derivatives","ETHF0:USTF0",1746267371489,2.83459,1830.1,1830.0,4.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1746267371697,6.04239,1830.1,1830.0,4.11667668]
["bitfinex-derivatives","ETHF0:USTF0",1746267371895,6.85589,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267372098,1.09268,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267372297,1.09268,1829.9,1829.8,4.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1746267373192,1.09268,1829.9,1829.8,7.77990625]
["bitfinex-derivatives","ETHF0:USTF0",1746267373603,1.7451,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746267373795,0.7947,1830.2,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746267374099,1.7106,1830.1,1830.0,7.26158]
["bitfinex-derivatives","ETHF0:USTF0",1746267374301,1.7106,1830.1,1830.0,11.32338118]
["bitfinex-derivatives","ETHF0:USTF0",1746267374507,1.88724,1830.2,1830.0,11.32338118]
["bitfinex-derivatives","ETHF0:USTF0",1746267374508,1.09254,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746267374693,6.01089,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267374999,6.01089,1830.3,1830.2,0.39877665]
["bitfinex-derivatives","ETHF0:USTF0",1746267375296,6.01089,1830.3,1830.2,4.06177665]
["bitfinex-derivatives","ETHF0:USTF0",1746267375500,6.01089,1830.3,1830.2,4.06177731]
["bitfinex-derivatives","ETHF0:USTF0",1746267375697,6.01089,1830.3,1830.2,5.15430622]
["bitfinex-derivatives","ETHF0:USTF0",1746267376197,4.064,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746267376399,5.667,1830.5,1830.4,1.49118622]
["bitfinex-derivatives","ETHF0:USTF0",1746267376801,6.75933,1830.5,1830.4,1.49118622]
["bitfinex-derivatives","ETHF0:USTF0",1746267376998,6.75933,1830.5,1830.4,0.39880622]
["bitfinex-derivatives","ETHF0:USTF0",1746267377202,6.75933,1830.5,1830.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746267378001,3.2078,1830.7,1830.5,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746267378199,4.8108,1830.7,1830.5,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746267378400,0.7901,1830.8,1830.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746267378599,2.69516,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746267378796,2.69516,1830.8,1830.7,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746267379100,2.69516,1830.8,1830.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1746267379298,2.69514,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267379497,2.69514,1830.8,1830.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1746267380302,2.69514,1830.8,1830.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746267381502,4.29991,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746267381697,4.8117,1830.9,1830.8,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746267382104,1.09208,1830.9,1830.8,7.25134]
["bitfinex-derivatives","ETHF0:USTF0",1746267382307,5.2425764,1831.0,1830.8,7.25134]
["bitfinex-derivatives","ETHF0:USTF0",1746267382601,3.6386764,1831.0,1830.8,7.25132]
["bitfinex-derivatives","ETHF0:USTF0",1746267382802,1.09205,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746267383002,1.09205,1831.0,1830.9,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1746267383207,1.09205,1831.0,1830.9,6.52828]
["bitfinex-derivatives","ETHF0:USTF0",1746267383403,1.09205,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267383598,6.09205,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267384205,1.09214,1830.8,1830.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746267384503,1.09226,1830.6,1830.5,49.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746267384702,1.09226,1830.6,1830.5,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746267385005,1.09226,1830.6,1830.5,54.40812]
["bitfinex-derivatives","ETHF0:USTF0",1746267385206,1.09226,1830.6,1830.5,58.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746267385403,1.09226,1830.6,1830.5,58.752]
["bitfinex-derivatives","ETHF0:USTF0",1746267385706,1.09226,1830.6,1830.5,50.163]
["bitfinex-derivatives","ETHF0:USTF0",1746267386408,1.09226,1830.6,1830.5,50.107]
["bitfinex-derivatives","ETHF0:USTF0",1746267387208,1.09226,1830.6,1830.5,51.19932]
["bitfinex-derivatives","ETHF0:USTF0",1746267387507,1.09226,1830.6,1830.5,52.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746267388009,4.30003,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746267388309,4.30003,1830.7,1830.6,2.67346]
["bitfinex-derivatives","ETHF0:USTF0",1746267388501,4.30003,1830.7,1830.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746267388702,1.09226,1830.6,1830.5,53.825]
["bitfinex-derivatives","ETHF0:USTF0",1746267389713,1.09226,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267390105,6.73798,1830.7,1830.2,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746267390410,1.09238,1830.4,1830.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267391208,1.09235,1830.5,1830.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746267391411,1.09238,1830.4,1830.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267391604,1.09238,1830.4,1830.3,4.79844]
["bitfinex-derivatives","ETHF0:USTF0",1746267391804,1.09229,1830.6,1830.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746267392111,1.09238,1830.4,1830.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267392405,1.09238,1830.4,1829.7,46.46]
["bitfinex-derivatives","ETHF0:USTF0",1746267392406,3.2078,1830.4,1830.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267392612,2.73123,1830.3,1829.8,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746267392911,1.09262,1830.0,1829.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267393614,1.09262,1830.0,1829.8,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1746267393911,1.09262,1830.0,1829.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267394112,1.09262,1830.0,1829.9,4.79868]
["bitfinex-derivatives","ETHF0:USTF0",1746267394413,1.09262,1830.0,1829.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267394606,1.09262,1830.0,1829.9,4.79868]
["bitfinex-derivatives","ETHF0:USTF0",1746267394804,1.09262,1830.0,1829.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267395914,1.09268,1829.9,1829.8,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746267396115,1.09268,1829.9,1829.8,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746267396410,1.0928,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267396606,2.73173,1829.9,1829.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1746267396607,1.09292,1829.5,1829.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1746267396914,1.09292,1829.5,1829.4,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746267397108,1.09292,1829.5,1829.4,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746267397309,1.09292,1829.5,1829.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1746267397508,1.09292,1829.5,1829.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267397811,6.09292,1829.5,1829.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267398314,1.09298,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267398515,5.15348,1829.4,1829.3,0.79588874]
["bitfinex-derivatives","ETHF0:USTF0",1746267398712,10.15348,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267398904,13.87948,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267399110,17.59748,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267399516,23.41748,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267401312,17.59748,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267401614,12.57748,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267403215,5.15348,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267403615,4.30078,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267403915,2.80328,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267404310,1.09298,1829.4,1829.3,1.67100874]
["bitfinex-derivatives","ETHF0:USTF0",1746267404714,2.80328,1829.4,1829.3,1.67100874]
["bitfinex-derivatives","ETHF0:USTF0",1746267405210,1.7103,1829.4,1829.3,6.48204874]
["bitfinex-derivatives","ETHF0:USTF0",1746267405419,4.7316364,1829.5,1829.3,6.48204874]
["bitfinex-derivatives","ETHF0:USTF0",1746267405714,6.4419364,1829.5,1829.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746267406218,2.80326,1829.5,1829.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746267406416,2.80326,1829.5,1829.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267407318,1.09298,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267407512,2.83838,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267407716,1.09298,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267408118,1.09298,1829.4,1829.3,5.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1746267408816,1.09296,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746267409016,1.09296,1829.5,1829.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1746267409216,4.3007,1829.6,1829.4,12.33428]
["bitfinex-derivatives","ETHF0:USTF0",1746267409517,4.3007,1829.6,1829.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746267410119,4.3007,1829.6,1829.5,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746267410917,4.3007,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267411218,1.09298,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267412218,1.09298,1829.4,1829.3,1.60920874]
["bitfinex-derivatives","ETHF0:USTF0",1746267413624,2.73076,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746267413824,1.09296,1829.5,1829.3,2.70218874]
["bitfinex-derivatives","ETHF0:USTF0",1746267414325,1.09296,1829.5,1829.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746267414628,1.09296,1829.5,1829.4,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1746267414833,1.09296,1829.5,1829.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746267416037,2.83706,1829.5,1829.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746267416231,1.09298,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267416531,2.83708,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267416835,6.04488,1829.4,1829.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746267420033,6.04488,1829.4,1829.3,1.61100874]
["bitfinex-derivatives","ETHF0:USTF0",1746267420742,6.04488,1829.4,1829.3,2.70404874]
["bitfinex-derivatives","ETHF0:USTF0",1746267421035,4.30078,1829.4,1829.3,2.70404874]
["bitfinex-derivatives","ETHF0:USTF0",1746267421237,4.30078,1829.4,1829.3,6.42204874]
["bitfinex-derivatives","ETHF0:USTF0",1746267423541,1.09298,1829.4,1829.3,6.42204874]
["bitfinex-derivatives","ETHF0:USTF0",1746267424141,3.2078,1829.7,1829.3,13.53680874]
["bitfinex-derivatives","ETHF0:USTF0",1746267424342,1.09287,1829.6,1829.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746267424535,1.09287,1829.6,1829.5,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1746267425143,1.09287,1829.6,1829.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746267425536,2.76007,1829.6,1829.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746267426138,2.76007,1829.6,1829.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746267428139,1.09287,1829.6,1829.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746267429042,3.2078,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746267429244,2.84321,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746267429434,3.2078,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746267430243,3.2078,1830.0,1829.9,4.81068]
["bitfinex-derivatives","ETHF0:USTF0",1746267430645,4.30042,1830.0,1829.9,4.81068]
["bitfinex-derivatives","ETHF0:USTF0",1746267431048,1.09259,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267431245,6.8464764,1830.2,1830.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746267431246,4.7312164,1830.2,1830.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746267431446,3.6386764,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746267431640,4.7311764,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746267431841,1.09256,1830.1,1830.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746267432045,2.77566,1830.1,1830.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746267432344,3.61946,1830.1,1830.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746267432542,0.00765407,1830.3,1830.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746267432850,2.78323407,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267433047,0.00765407,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267433243,0.00765407,1830.3,1830.2,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746267434148,0.00765407,1830.3,1830.2,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746267434937,1.10009407,1830.3,1830.2,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746267435949,1.10009407,1830.3,1830.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267436753,0.00765407,1830.3,1830.2,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746267437649,0.00765407,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267438849,0.00765407,1830.3,1830.2,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746267439956,0.00765407,1830.3,1830.2,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746267443347,1.59505407,1830.3,1830.2,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746267443544,1.59505407,1830.3,1830.2,11.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746267443755,0.00765407,1830.3,1830.2,11.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746267443954,0.00765407,1830.3,1830.2,13.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746267445242,1.69715407,1830.3,1830.2,13.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746267445550,2.78959407,1830.3,1830.2,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746267446447,2.78959407,1830.3,1830.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267447453,7.78959407,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267447759,10.99739407,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267448150,1.09262,1830.0,1829.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746267448352,3.2078,1830.1,1829.5,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1746267448657,6.04272,1830.2,1829.6,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746267448658,1.09283,1829.7,1829.6,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746267449453,2.71933,1829.7,1829.6,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746267449755,1.09286,1829.6,1829.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267449955,2.83086,1829.6,1829.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1746267452159,1.738,1829.6,1829.5,8.54792]
["bitfinex-derivatives","ETHF0:USTF0",1746267452357,1.738,1829.6,1829.5,10.25852]
["bitfinex-derivatives","ETHF0:USTF0",1746267452755,1.09284,1829.7,1829.5,10.25852]
["bitfinex-derivatives","ETHF0:USTF0",1746267452960,1.6125,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746267453862,1.6125,1829.8,1829.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1746267454260,2.70524,1829.8,1829.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267454658,1.6125,1829.8,1829.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746267454863,3.2078,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746267455053,3.2078,1829.9,1829.8,7.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746267455259,3.2078,1829.9,1829.8,11.06094]
["bitfinex-derivatives","ETHF0:USTF0",1746267456760,2.73876407,1830.3,1829.8,11.06094]
["bitfinex-derivatives","ETHF0:USTF0",1746267456761,1.5816,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746267456958,1.5816,1830.2,1830.1,4.83056]
["bitfinex-derivatives","ETHF0:USTF0",1746267457463,1.5816,1830.2,1830.1,6.51246]
["bitfinex-derivatives","ETHF0:USTF0",1746267458157,2.6741,1830.2,1830.1,6.51246]
["bitfinex-derivatives","ETHF0:USTF0",1746267458355,2.6741,1830.2,1830.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746267458555,1.09256,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267458756,2.70626,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267462064,4.30792407,1830.3,1830.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267462370,1.09255,1830.2,1830.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746267462573,1.6915,1830.2,1830.1,4.83056]
["bitfinex-derivatives","ETHF0:USTF0",1746267463063,1.6915,1830.2,1830.1,6.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746267464075,2.784,1830.2,1830.1,6.46736]
["bitfinex-derivatives","ETHF0:USTF0",1746267464469,0.00765407,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267464669,0.00765407,1830.3,1830.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267465071,1.10009407,1830.3,1830.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1746267465268,2.72319407,1830.3,1830.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1746267465774,2.72319407,1830.3,1830.2,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746267467780,2.72319407,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267469677,2.72319407,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267469878,2.72319407,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267473675,2.72319407,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267473875,2.72319407,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267474177,0.00765407,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267474378,0.00765407,1830.3,1830.2,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746267474871,0.00765407,1830.3,1830.2,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746267478774,1.7177,1830.5,1830.2,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746267478979,1.7177,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746267479276,1.7177,1830.5,1830.4,8.56938]
["bitfinex-derivatives","ETHF0:USTF0",1746267480180,2.81002,1830.5,1830.4,8.56938]
["bitfinex-derivatives","ETHF0:USTF0",1746267481177,6.01782,1830.5,1830.4,3.7104712]
["bitfinex-derivatives","ETHF0:USTF0",1746267481983,2.81002,1830.5,1830.4,4.8028512]
["bitfinex-derivatives","ETHF0:USTF0",1746267482278,1.7177,1830.5,1830.4,4.8028512]
["bitfinex-derivatives","ETHF0:USTF0",1746267483084,2.81002,1830.5,1830.4,4.8028512]
["bitfinex-derivatives","ETHF0:USTF0",1746267483482,1.7177,1830.5,1830.4,4.8028512]
["bitfinex-derivatives","ETHF0:USTF0",1746267483886,1.7177,1830.5,1830.4,9.3510512]
["bitfinex-derivatives","ETHF0:USTF0",1746267484579,1.7177,1830.5,1830.4,50.1510512]
["bitfinex-derivatives","ETHF0:USTF0",1746267484783,1.7177,1830.5,1830.4,51.7361512]
["bitfinex-derivatives","ETHF0:USTF0",1746267485179,2.81002,1830.5,1830.4,50.1510512]
["bitfinex-derivatives","ETHF0:USTF0",1746267485879,2.81002,1830.5,1830.4,48.2694712]
["bitfinex-derivatives","ETHF0:USTF0",1746267486085,2.81002,1830.5,1830.4,8.5618512]
["bitfinex-derivatives","ETHF0:USTF0",1746267486587,2.81002,1830.5,1830.4,7.4694712]
["bitfinex-derivatives","ETHF0:USTF0",1746267487387,2.81002,1830.5,1830.4,8.5618512]
["bitfinex-derivatives","ETHF0:USTF0",1746267487685,2.81002,1830.5,1830.4,7.4694712]
["bitfinex-derivatives","ETHF0:USTF0",1746267489187,2.81002,1830.5,1830.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746267489685,2.81002,1830.5,1830.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746267490289,1.7177,1830.5,1830.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746267490877,2.81002,1830.5,1830.4,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746267491079,2.81002,1830.5,1830.4,10.14858]
["bitfinex-derivatives","ETHF0:USTF0",1746267494983,1.7177,1830.5,1830.4,10.14858]
["bitfinex-derivatives","ETHF0:USTF0",1746267495187,1.935,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746267495388,3.5614,1830.6,1830.5,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746267495792,1.6264,1830.6,1830.5,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746267495990,0.8255,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746267496192,2.4519,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746267496691,2.4519,1830.8,1830.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746267496891,3.54407,1830.8,1830.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746267497195,3.54407,1830.8,1830.7,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746267497398,2.4519,1830.8,1830.7,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746267497595,3.54404,1830.8,1830.7,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746267498192,4.2999,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746267498394,4.2999,1830.9,1830.8,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746267498395,5.9701,1830.9,1830.8,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746267499198,5.9701,1830.9,1830.8,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746267499598,4.878,1830.9,1830.8,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746267499999,5.97008,1830.9,1830.8,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746267502706,5.97008,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267502902,5.97008,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746267503103,5.97008,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267504201,1.09226,1830.6,1830.5,4.78229]
["bitfinex-derivatives","ETHF0:USTF0",1746267504697,1.09226,1830.6,1830.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746267505008,1.09236,1830.5,1830.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746267505409,2.79966,1830.5,1830.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746267506207,2.79966,1830.5,1830.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1746267506804,2.79966,1830.5,1830.4,8.50038]
["bitfinex-derivatives","ETHF0:USTF0",1746267507005,2.79966,1830.5,1830.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1746267507800,6.00746,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267508002,11.00746,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267508309,1.09268,1829.9,1829.8,18.26210083]
["bitfinex-derivatives","ETHF0:USTF0",1746267508908,2.71808,1829.9,1829.8,18.26210083]
["bitfinex-derivatives","ETHF0:USTF0",1746267509110,2.71808,1829.9,1829.8,21.98010083]
["bitfinex-derivatives","ETHF0:USTF0",1746267509807,2.71808,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267510314,1.6254,1829.9,1829.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746267511112,3.2078,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746267511810,3.2078,1830.0,1829.9,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1746267512110,3.2078,1830.0,1829.9,6.46948]
["bitfinex-derivatives","ETHF0:USTF0",1746267512613,5.90764,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746267513010,5.90764,1830.2,1830.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746267513211,4.30034,1830.2,1830.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746267513407,3.2078,1830.2,1830.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746267513615,2.67192,1830.4,1830.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746267513911,6.31409314,1830.4,1830.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1746267515112,6.31409314,1830.4,1830.3,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746267516010,3.64217314,1830.4,1830.3,7.27964]
["bitfinex-derivatives","ETHF0:USTF0",1746267516512,3.64217314,1830.4,1830.3,10.97064]
["bitfinex-derivatives","ETHF0:USTF0",1746267517111,4.73455314,1830.4,1830.3,10.97064]
["bitfinex-derivatives","ETHF0:USTF0",1746267517313,2.82848,1830.4,1830.3,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1746267517509,2.82848,1830.4,1830.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1746267517711,2.82848,1830.4,1830.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1746267518513,2.82848,1830.4,1830.3,8.50144]
["bitfinex-derivatives","ETHF0:USTF0",1746267519212,2.82848,1830.4,1830.3,9.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746267520612,2.82848,1830.4,1830.3,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746267521916,2.82848,1830.4,1830.3,9.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746267523012,2.82848,1830.4,1830.3,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746267523521,2.82848,1830.4,1830.3,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1746267524212,2.82848,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267524404,6.03628,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267524608,11.03628,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267525116,1.09256,1830.1,1830.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746267525318,1.0928,1829.7,1829.6,7.30484033]
["bitfinex-derivatives","ETHF0:USTF0",1746267525520,1.0928,1829.7,1829.6,8.39770033]
["bitfinex-derivatives","ETHF0:USTF0",1746267525717,1.0928,1829.7,1829.6,7.30484033]
["bitfinex-derivatives","ETHF0:USTF0",1746267526414,2.688,1829.7,1829.6,7.30484033]
["bitfinex-derivatives","ETHF0:USTF0",1746267528223,1.09286,1829.6,1829.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1746267528420,2.68806,1829.6,1829.5,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1746267528821,2.68806,1829.6,1829.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1746267530425,2.68806,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267531119,5.89586,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267534426,2.68806,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267535324,5.89586,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267536228,2.68806,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267536829,1.09286,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267537629,1.09286,1829.6,1829.5,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746267538329,1.0928,1829.7,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746267538518,1.0928,1829.7,1829.6,2.84212]
["bitfinex-derivatives","ETHF0:USTF0",1746267539032,1.0928,1829.7,1829.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746267541331,2.72899,1829.8,1829.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1746267541524,1.0928,1829.7,1829.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1746267543938,1.0928,1829.7,1829.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746267544628,1.09286,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267544935,2.76266,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267545231,1.0931,1829.2,1829.1,13.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746267545432,1.0931,1829.2,1829.1,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746267545833,1.0931,1829.2,1829.1,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746267546228,2.7629,1829.2,1829.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746267547031,1.09316,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267547329,3.67976,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267547629,4.48516,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267548132,12.69296,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267548336,1.09328,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267549031,4.30108,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267550238,1.09339,1828.7,1828.6,8.10374033]
["bitfinex-derivatives","ETHF0:USTF0",1746267550541,1.09339,1828.7,1828.6,7.30484033]
["bitfinex-derivatives","ETHF0:USTF0",1746267550931,1.96429,1828.7,1828.6,7.30484033]
["bitfinex-derivatives","ETHF0:USTF0",1746267551634,1.09345,1828.6,1828.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1746267551834,2.80855,1828.6,1828.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1746267553234,2.80855,1828.6,1828.5,10.21711]
["bitfinex-derivatives","ETHF0:USTF0",1746267553539,3.2078,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746267553738,3.2078,1828.7,1828.6,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746267557242,1.09334,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746267557540,1.09334,1828.8,1828.7,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1746267557740,1.09332,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746267557942,1.09332,1828.9,1828.8,3.47823]
["bitfinex-derivatives","ETHF0:USTF0",1746267558140,1.09332,1828.9,1828.8,7.19623]
["bitfinex-derivatives","ETHF0:USTF0",1746267558442,1.09332,1828.9,1828.8,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746267559335,1.09332,1828.9,1828.8,7.19623]
["bitfinex-derivatives","ETHF0:USTF0",1746267559740,2.83466,1829.0,1828.8,7.19623]
["bitfinex-derivatives","ETHF0:USTF0",1746267560444,1.09328,1828.9,1828.8,7.19623]
["bitfinex-derivatives","ETHF0:USTF0",1746267560641,1.7414,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746267560642,2.83465,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746267560840,1.09325,1829.0,1828.9,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1746267561043,2.72651,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746267561545,4.30094,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746267561839,3.2078,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746267562346,3.2078,1829.2,1829.1,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1746267563045,3.2078,1829.2,1829.1,3.66836]
["bitfinex-derivatives","ETHF0:USTF0",1746267564946,1.09296,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746267565151,2.7102,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746267565338,1.6173,1829.6,1829.5,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1746267566245,2.71016,1829.6,1829.5,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746267566742,1.6173,1829.6,1829.5,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746267567245,2.71016,1829.6,1829.5,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746267567946,1.6173,1829.6,1829.5,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746267569146,4.30065,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746267569345,6.01885,1829.7,1829.6,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1746267569953,6.01885,1829.7,1829.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746267570247,1.09286,1829.6,1829.5,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746267570444,2.81106,1829.6,1829.5,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1746267571545,1.0932,1829.1,1829.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746267571744,1.09313,1829.2,1829.1,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746267572447,2.72073,1829.2,1829.0,7.33008]
["bitfinex-derivatives","ETHF0:USTF0",1746267572649,1.09316,1829.1,1829.0,7.33008]
["bitfinex-derivatives","ETHF0:USTF0",1746267572950,2.72076,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267575752,5.92856,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267578255,1.09322,1829.0,1828.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746267578453,2.81712,1829.0,1828.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746267579153,2.81712,1829.0,1828.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1746267579454,2.81712,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267580254,1.09328,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267580453,3.56978,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267592857,6.77758,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267598564,3.56978,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267598754,6.77758,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267599561,2.77578,1828.9,1828.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267600560,1.09328,1828.9,1828.8,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746267603260,4.30106,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746267603456,3.2078,1829.0,1828.9,3.55088]
["bitfinex-derivatives","ETHF0:USTF0",1746267604053,3.2078,1829.0,1828.9,7.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746267604249,3.64217314,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746267604457,4.73533314,1829.1,1829.0,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1746267604659,3.64217314,1829.1,1829.0,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1746267605262,4.73533314,1829.1,1829.0,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746267605656,1.09316,1829.1,1829.0,7.12082197]
["bitfinex-derivatives","ETHF0:USTF0",1746267606063,4.30094,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746267606262,1.09314,1829.2,1829.1,3.46426197]
["bitfinex-derivatives","ETHF0:USTF0",1746267607663,6.84997314,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746267607855,3.64217314,1829.4,1829.3,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1746267608056,3.64217314,1829.4,1829.3,9.70504]
["bitfinex-derivatives","ETHF0:USTF0",1746267608262,3.64217314,1829.4,1829.3,16.53094197]
["bitfinex-derivatives","ETHF0:USTF0",1746267608763,10.5096108,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746267608764,3.2078,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746267609166,3.2078,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746267609462,3.2078,1829.6,1829.5,5.49682197]
["bitfinex-derivatives","ETHF0:USTF0",1746267610462,3.64217314,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746267610663,3.64217314,1829.7,1829.6,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746267611269,4.73497314,1829.7,1829.6,48.65576197]
["bitfinex-derivatives","ETHF0:USTF0",1746267612471,1.7374,1829.8,1829.6,47.56290197]
["bitfinex-derivatives","ETHF0:USTF0",1746267612673,1.7374,1829.7,1829.6,6.76290197]
["bitfinex-derivatives","ETHF0:USTF0",1746267613075,6.038,1829.7,1829.6,6.76290197]
["bitfinex-derivatives","ETHF0:USTF0",1746267613268,6.038,1829.7,1829.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746267614971,1.09286,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267615276,3.63036,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267615470,4.41956,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267626485,3.63036,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267626880,3.63036,1829.6,1829.5,6.54552]
["bitfinex-derivatives","ETHF0:USTF0",1746267627082,3.63036,1829.6,1829.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746267629188,3.63036,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267632289,3.63036,1829.6,1829.5,4.40254916]
["bitfinex-derivatives","ETHF0:USTF0",1746267641995,1.0931,1829.2,1829.1,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746267642801,1.0931,1829.2,1829.1,6.82399598]
["bitfinex-derivatives","ETHF0:USTF0",1746267643000,2.6845,1829.2,1829.1,6.82399598]
["bitfinex-derivatives","ETHF0:USTF0",1746267643201,2.6845,1829.2,1829.1,7.91715598]
["bitfinex-derivatives","ETHF0:USTF0",1746267643401,2.6845,1829.2,1829.1,6.82399598]
["bitfinex-derivatives","ETHF0:USTF0",1746267643702,2.6845,1829.2,1829.1,5.14629598]
["bitfinex-derivatives","ETHF0:USTF0",1746267644502,2.6845,1829.2,1829.1,1.55229598]
["bitfinex-derivatives","ETHF0:USTF0",1746267646700,2.6845,1829.2,1829.1,0.68639598]
["bitfinex-derivatives","ETHF0:USTF0",1746267648110,4.32421,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267648405,1.09328,1828.9,1828.8,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746267648605,1.09328,1828.9,1828.8,4.98678112]
["bitfinex-derivatives","ETHF0:USTF0",1746267648804,3.63216,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746267649207,3.63216,1829.0,1828.9,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746267649506,3.63216,1829.0,1828.9,3.36523112]
["bitfinex-derivatives","ETHF0:USTF0",1746267650108,3.63216,1829.0,1828.9,7.08323112]
["bitfinex-derivatives","ETHF0:USTF0",1746267651610,2.76916,1829.0,1828.9,7.08323112]
["bitfinex-derivatives","ETHF0:USTF0",1746267654211,1.09319,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746267654412,2.81759,1829.1,1829.0,4.34577112]
["bitfinex-derivatives","ETHF0:USTF0",1746267655111,2.81759,1829.1,1829.0,3.25255112]
["bitfinex-derivatives","ETHF0:USTF0",1746267655411,2.81759,1829.1,1829.0,6.97055112]
["bitfinex-derivatives","ETHF0:USTF0",1746267657917,2.81759,1829.1,1829.0,5.26985112]
["bitfinex-derivatives","ETHF0:USTF0",1746267658213,6.02539,1829.1,1829.0,4.40365112]
["bitfinex-derivatives","ETHF0:USTF0",1746267658407,6.02539,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267661219,1.09333,1828.8,1828.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746267661621,1.09333,1828.8,1828.7,1.5128446]
["bitfinex-derivatives","ETHF0:USTF0",1746267661822,2.71603,1828.8,1828.7,1.5128446]
["bitfinex-derivatives","ETHF0:USTF0",1746267662216,2.71603,1828.8,1828.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267665226,1.09339,1828.7,1828.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746267665517,2.83619,1828.7,1828.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746267665925,1.09345,1828.6,1828.5,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746267666130,3.63615,1828.6,1828.5,6.99487445]
["bitfinex-derivatives","ETHF0:USTF0",1746267666827,3.63615,1828.6,1828.5,5.25237445]
["bitfinex-derivatives","ETHF0:USTF0",1746267667125,3.63615,1828.6,1828.5,4.40327445]
["bitfinex-derivatives","ETHF0:USTF0",1746267667520,1.09345,1828.6,1828.5,4.40327445]
["bitfinex-derivatives","ETHF0:USTF0",1746267668026,1.09345,1828.6,1828.5,5.49676445]
["bitfinex-derivatives","ETHF0:USTF0",1746267668225,1.09345,1828.6,1828.5,7.11326445]
["bitfinex-derivatives","ETHF0:USTF0",1746267668721,2.83618,1828.8,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746267668916,2.83618,1828.8,1828.7,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746267669120,2.83618,1828.8,1828.7,7.73007445]
["bitfinex-derivatives","ETHF0:USTF0",1746267672731,2.82958,1828.8,1828.7,7.73007445]
["bitfinex-derivatives","ETHF0:USTF0",1746267675432,2.82958,1828.8,1828.7,8.82346445]
["bitfinex-derivatives","ETHF0:USTF0",1746267675433,1.7362,1828.8,1828.7,8.82346445]
["bitfinex-derivatives","ETHF0:USTF0",1746267675728,1.09333,1828.8,1828.7,8.82346445]
["bitfinex-derivatives","ETHF0:USTF0",1746267678131,4.30112,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746267678330,4.30112,1828.9,1828.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746267678634,4.30112,1828.9,1828.8,2.26727445]
["bitfinex-derivatives","ETHF0:USTF0",1746267679132,4.30112,1828.9,1828.8,5.98527445]
["bitfinex-derivatives","ETHF0:USTF0",1746267680436,5.98122,1828.9,1828.8,5.98527445]
["bitfinex-derivatives","ETHF0:USTF0",1746267681635,4.8879,1828.9,1828.8,7.07860445]
["bitfinex-derivatives","ETHF0:USTF0",1746267681934,1.09328,1828.9,1828.8,5.98527445]
["bitfinex-derivatives","ETHF0:USTF0",1746267684738,6.76623,1829.1,1828.8,5.98527445]
["bitfinex-derivatives","ETHF0:USTF0",1746267684739,3.2078,1829.1,1828.8,5.98527445]
["bitfinex-derivatives","ETHF0:USTF0",1746267685037,3.65843393,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746267685224,3.65843393,1829.4,1829.3,48.67484]
["bitfinex-derivatives","ETHF0:USTF0",1746267685430,7.98976743,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746267685637,7.98976743,1829.5,1829.4,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1746267685837,7.98976743,1829.5,1829.4,8.49005445]
["bitfinex-derivatives","ETHF0:USTF0",1746267686435,7.98976743,1829.5,1829.4,12.20805445]
["bitfinex-derivatives","ETHF0:USTF0",1746267686632,7.98976743,1829.5,1829.4,12.65116718]
["bitfinex-derivatives","ETHF0:USTF0",1746267687535,6.48880743,1829.5,1829.4,12.65116718]
["bitfinex-derivatives","ETHF0:USTF0",1746267687739,1.6058,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746267688142,5.24917687,1830.1,1830.0,4.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746267688342,5.24917687,1830.1,1830.0,6.39452]
["bitfinex-derivatives","ETHF0:USTF0",1746267689037,2.75062,1830.4,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267689240,4.30028,1830.3,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746267689437,1.6751,1830.2,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746267689635,5.31847687,1830.2,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746267692644,5.31847687,1830.2,1830.1,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1746267693239,3.64337687,1830.2,1830.1,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1746267693436,3.2078,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267693637,4.8956,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267693839,9.63141687,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267694145,8.53897687,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267694446,9.63141687,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267694741,9.63141687,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267695438,3.64337687,1830.3,1830.2,8.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746267695643,5.33117687,1830.3,1830.2,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746267698139,1.09239,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746267698346,4.30011,1830.6,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746267698643,7.05197687,1830.5,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746267699141,7.05197687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267699347,8.14429687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267699540,7.05197687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267700346,8.14429687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267701345,7.05197687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267707251,8.14429687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267708656,7.05197687,1830.5,1830.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1746267709261,8.14429687,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267709557,8.14429687,1830.5,1830.4,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746267710854,5.59989687,1830.5,1830.4,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746267711160,7.09257687,1830.5,1830.4,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746267711362,7.09257687,1830.5,1830.4,45.61038]
["bitfinex-derivatives","ETHF0:USTF0",1746267711566,7.09257687,1830.5,1830.4,46.29852332]
["bitfinex-derivatives","ETHF0:USTF0",1746267712065,7.09257687,1830.5,1830.4,45.61038]
["bitfinex-derivatives","ETHF0:USTF0",1746267712965,7.09257687,1830.5,1830.4,46.29929239]
["bitfinex-derivatives","ETHF0:USTF0",1746267716467,6.24547687,1830.5,1830.4,46.29929239]
["bitfinex-derivatives","ETHF0:USTF0",1746267716768,4.29992,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746267717069,5.90502,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746267717268,9.54839687,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746267717668,9.54839687,1830.9,1830.8,5.49905239]
["bitfinex-derivatives","ETHF0:USTF0",1746267719568,9.54839687,1830.9,1830.8,4.40691239]
["bitfinex-derivatives","ETHF0:USTF0",1746267721466,2.7306,1830.7,1830.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746267721770,3.64337687,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746267721969,3.64337687,1830.3,1830.2,41.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746267722167,3.64337687,1830.3,1830.2,45.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746267722168,1.6494,1830.3,1830.2,45.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746267722472,1.6494,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267723071,6.38521687,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267723367,5.29277687,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267723560,6.38521687,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267723761,1.6494,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746267723971,3.2078,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746267724171,6.85117687,1830.5,1830.4,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746267724574,7.94349687,1830.5,1830.4,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746267726574,9.61079687,1830.5,1830.4,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746267727466,9.61079687,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267729576,1.09256,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267729771,4.73593687,1830.1,1830.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746267729973,4.73593687,1830.1,1830.0,7.89142]
["bitfinex-derivatives","ETHF0:USTF0",1746267730174,3.64337687,1830.1,1830.0,11.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746267730378,5.33937687,1830.1,1830.0,11.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746267730676,6.43193687,1830.1,1830.0,11.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746267731977,6.43193687,1830.1,1830.0,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746267732174,9.63973687,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267734183,1.09274,1829.8,1829.7,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1746267734381,4.73611687,1829.8,1829.7,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1746267734581,1.09274,1829.8,1829.7,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1746267735083,1.09274,1829.8,1829.7,8.40175]
["bitfinex-derivatives","ETHF0:USTF0",1746267735284,7.30921687,1829.8,1829.7,8.40175]
["bitfinex-derivatives","ETHF0:USTF0",1746267735772,7.30921687,1829.8,1829.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1746267735976,7.30921687,1829.8,1829.7,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746267736176,6.21647687,1829.8,1829.7,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746267736377,7.30921687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267737780,6.21647687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267737983,7.30921687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267739482,3.66584,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267739787,7.30921687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267740085,6.21647687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267740384,7.30921687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267741792,6.21647687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267742394,7.30921687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267744490,3.66584,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267744683,7.30921687,1829.8,1829.7,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746267746588,7.30921687,1829.8,1829.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1746267748084,7.30921687,1829.8,1829.7,48.109]
["bitfinex-derivatives","ETHF0:USTF0",1746267748889,7.30921687,1829.8,1829.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1746267749895,7.30921687,1829.8,1829.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267750892,10.51701687,1829.8,1829.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267751196,1.09286,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267751398,4.73623687,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267752293,5.55283687,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267752592,8.76063687,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267760802,5.55283687,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267762805,8.76063687,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267763306,1.0931,1829.2,1829.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746267764093,2.8265,1829.2,1829.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746267766907,6.46987687,1829.2,1829.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746267772399,6.46987687,1829.2,1829.1,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746267772708,4.73647687,1829.2,1829.1,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1746267772909,4.73647687,1829.2,1829.1,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1746267774612,4.73647687,1829.2,1829.1,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746267775008,4.73647687,1829.2,1829.1,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1746267776312,1.0931,1829.2,1829.1,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1746267777715,4.73647687,1829.2,1829.1,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1746267780619,1.5954,1829.4,1829.1,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746267780821,4.73646687,1829.3,1829.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746267781518,1.09309,1829.3,1829.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746267782219,1.09309,1829.3,1829.2,7.29287]
["bitfinex-derivatives","ETHF0:USTF0",1746267784120,1.09304,1829.3,1829.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746267784628,2.68843,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746267784830,2.68843,1829.4,1829.3,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1746267785017,6.33180687,1829.4,1829.3,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1746267785222,6.33180687,1829.4,1829.3,6.52394]
["bitfinex-derivatives","ETHF0:USTF0",1746267785631,3.2078,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746267785830,4.30072,1829.5,1829.4,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1746267786123,4.30072,1829.5,1829.4,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746267786529,3.2078,1829.5,1829.4,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746267786733,1.0929,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746267786926,4.73627687,1829.6,1829.5,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1746267787127,4.73627687,1829.6,1829.5,8.05512]
["bitfinex-derivatives","ETHF0:USTF0",1746267790235,4.73627687,1829.6,1829.5,7.22402]
["bitfinex-derivatives","ETHF0:USTF0",1746267790535,6.32387687,1829.6,1829.5,7.22402]
["bitfinex-derivatives","ETHF0:USTF0",1746267791433,6.32387687,1829.6,1829.5,6.41502]
["bitfinex-derivatives","ETHF0:USTF0",1746267795940,5.23097687,1829.6,1829.5,6.41502]
["bitfinex-derivatives","ETHF0:USTF0",1746267796725,6.32383687,1829.6,1829.5,6.41502]
["bitfinex-derivatives","ETHF0:USTF0",1746267798639,5.23097687,1829.6,1829.5,6.41502]
["bitfinex-derivatives","ETHF0:USTF0",1746267799029,1.09286,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267799233,2.82916,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746267799537,6.47253687,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746267800439,5.37967687,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746267800639,1.7363,1829.6,1829.5,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1746267801334,2.82916,1829.6,1829.5,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1746267802241,1.7363,1829.6,1829.5,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1746267802644,2.82916,1829.6,1829.5,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1746267804743,1.7363,1829.6,1829.5,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1746267805943,2.82916,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746267806135,6.47253687,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267808248,1.09298,1829.4,1829.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267808550,4.73635687,1829.4,1829.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267809249,5.58725687,1829.4,1829.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267811349,5.58725687,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267816948,10.43025687,1829.4,1829.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267817146,1.09322,1829.0,1828.9,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746267818246,1.09322,1829.0,1828.9,6.52036]
["bitfinex-derivatives","ETHF0:USTF0",1746267818445,1.09322,1829.0,1828.9,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746267818646,2.74742,1829.0,1828.9,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746267819252,2.74742,1829.0,1828.9,6.52038]
["bitfinex-derivatives","ETHF0:USTF0",1746267822860,2.74742,1829.0,1828.9,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746267823059,6.39079687,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267827554,6.39079687,1829.0,1828.9,4.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746267827754,7.24109687,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267828463,7.24109687,1829.0,1828.9,4.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746267828761,7.24109687,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267833065,7.24109687,1829.0,1828.9,4.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746267833264,7.24109687,1829.0,1828.9,6.48398]
["bitfinex-derivatives","ETHF0:USTF0",1746267833563,7.24109687,1829.0,1828.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746267840067,7.24109687,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267840472,10.44889687,1829.0,1828.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267841071,1.09339,1828.7,1828.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746267841276,4.73676687,1828.7,1828.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746267842177,7.23466687,1828.7,1828.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746267844480,7.23466687,1828.7,1828.6,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746267844874,7.23466687,1828.7,1828.6,6.29095]
["bitfinex-derivatives","ETHF0:USTF0",1746267845773,7.23466687,1828.7,1828.6,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746267847082,7.23466687,1828.7,1828.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746267847682,7.23466687,1828.7,1828.5,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746267847683,1.09345,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267847880,6.45762687,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267857191,2.81425,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267857392,6.45762687,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267859291,1.09363,1828.3,1828.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746267860091,1.09363,1828.3,1828.2,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746267860295,6.32970687,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267861083,1.09369,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267861287,7.12536687,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267862492,1.09366,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267862698,1.09359,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746267863197,1.09359,1828.4,1828.3,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746267864397,4.30134,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746267864700,7.94471687,1828.5,1828.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746267865301,7.94471687,1828.5,1828.4,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1746267866402,7.94770392,1828.7,1828.4,10.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746267866699,7.94770392,1828.7,1828.5,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1746267866700,1.09345,1828.6,1828.5,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1746267867001,1.09345,1828.6,1828.5,45.28477]
["bitfinex-derivatives","ETHF0:USTF0",1746267868103,1.09345,1828.6,1828.5,49.00277]
["bitfinex-derivatives","ETHF0:USTF0",1746267869101,2.77955,1828.6,1828.5,49.00277]
["bitfinex-derivatives","ETHF0:USTF0",1746267872605,4.30122,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746267872808,4.30122,1828.7,1828.6,2.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746267873000,7.94459687,1828.7,1828.6,2.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746267875406,1.09345,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267875706,8.01352687,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267877210,1.09357,1828.4,1828.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746267877404,4.73694687,1828.4,1828.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746267878312,4.73694687,1828.4,1828.3,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746267879813,4.73694687,1828.4,1828.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267881313,4.73694687,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267882412,7.94474687,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267883309,1.09369,1828.2,1828.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746267883511,4.73706687,1828.2,1828.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746267883912,6.43436687,1828.2,1828.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746267885610,1.09375,1828.1,1828.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746267885909,6.33782687,1828.1,1828.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746267886109,2.69445,1828.1,1828.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746267887215,2.69445,1828.1,1828.0,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746267887417,2.69445,1828.1,1828.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746267887713,6.33782687,1828.1,1828.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746267889114,6.33782687,1828.1,1828.0,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746267889413,6.33782687,1828.1,1828.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746267892517,6.33782687,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267893223,6.33782687,1828.1,1828.0,4.81181]
["bitfinex-derivatives","ETHF0:USTF0",1746267896119,6.33782687,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267896620,6.33782687,1828.1,1828.0,4.81181]
["bitfinex-derivatives","ETHF0:USTF0",1746267896813,6.33782687,1828.1,1828.0,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746267897919,6.33782687,1828.1,1828.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746267899923,6.33782687,1828.1,1828.0,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746267902425,6.33782687,1828.1,1828.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746267902735,6.33782687,1828.1,1828.0,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746267905031,4.73712687,1828.1,1828.0,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746267905423,2.73459,1828.0,1827.6,7.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746267905621,2.73459,1828.0,1827.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746267905622,1.09393,1827.8,1827.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746267906121,2.80383,1827.8,1827.7,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746267907527,2.80383,1827.8,1827.7,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1746267909937,6.44720687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267911124,1.09411,1827.5,1827.4,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746267911326,4.73748687,1827.5,1827.4,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746267911526,1.09411,1827.5,1827.4,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746267911926,2.4476,1827.6,1827.4,9.60787]
["bitfinex-derivatives","ETHF0:USTF0",1746267912126,3.64337687,1827.5,1827.4,13.32587]
["bitfinex-derivatives","ETHF0:USTF0",1746267912426,4.73748687,1827.5,1827.4,13.32587]
["bitfinex-derivatives","ETHF0:USTF0",1746267912627,1.09411,1827.5,1827.4,13.32587]
["bitfinex-derivatives","ETHF0:USTF0",1746267912932,1.09411,1827.5,1827.4,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746267913138,6.36868687,1827.5,1827.4,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746267914229,6.36868687,1827.5,1827.4,11.58397]
["bitfinex-derivatives","ETHF0:USTF0",1746267914434,6.36868687,1827.5,1827.4,8.37617]
["bitfinex-derivatives","ETHF0:USTF0",1746267915734,6.36868687,1827.5,1827.4,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1746267916334,6.36868687,1827.5,1827.4,10.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746267918240,6.36868687,1827.5,1827.4,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746267918840,6.36868687,1827.5,1827.4,10.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746267920044,1.6312,1827.5,1827.4,10.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746267920230,3.2078,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746267920742,5.36968392,1828.0,1827.6,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1746267920939,3.64337687,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746267921139,3.64337687,1827.9,1827.8,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1746267921342,3.64337687,1827.9,1827.8,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1746267921738,3.4281,1828.0,1827.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746267922043,3.2078,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746267922243,6.85117687,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746267922841,3.2078,1828.1,1828.0,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1746267923238,3.2078,1828.1,1828.0,8.37581]
["bitfinex-derivatives","ETHF0:USTF0",1746267924745,9.65292392,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267925851,6.44512392,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267926050,9.65292392,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267926452,2.79864,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267926753,6.00644,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267929451,2.79864,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267929753,6.00644,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267932254,2.79864,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267932553,6.00644,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267932757,9.64981687,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267932951,9.64976687,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267933353,8.55607687,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267933548,3.2078,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746267933858,3.2078,1828.2,1828.1,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1746267935357,3.20253244,1828.2,1828.1,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1746267936857,1.7411,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746267937260,5.38447687,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746267938253,5.38447687,1828.3,1828.2,4.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746267939659,6.47810687,1828.3,1828.2,4.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746267940759,6.47810687,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267943358,9.68590687,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267944761,14.68590687,1828.3,1828.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267945161,1.09387,1828.0,1827.8,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1746267945359,1.5978,1827.9,1827.8,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1746267945562,3.213,1827.9,1827.8,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1746267945755,4.30687,1827.9,1827.8,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1746267946163,4.30687,1827.9,1827.8,11.57869]
["bitfinex-derivatives","ETHF0:USTF0",1746267947159,4.30687,1827.9,1827.8,8.37089]
["bitfinex-derivatives","ETHF0:USTF0",1746267947766,7.95024687,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267953975,4.30687,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267954271,7.95024687,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267962670,11.15804687,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267963071,11.15804687,1827.9,1827.8,0.36841239]
["bitfinex-derivatives","ETHF0:USTF0",1746267963272,1.09411,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267963575,4.73748687,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267963771,1.09411,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746267964275,2.72111,1827.5,1827.4,8.01997]
["bitfinex-derivatives","ETHF0:USTF0",1746267965771,2.72111,1827.5,1827.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267966179,6.36448687,1827.5,1827.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746267966378,6.36448687,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267971883,6.36448687,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746267973279,1.627,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746267973579,2.75161,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746267973779,6.39498687,1827.6,1827.5,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1746267974082,6.39498687,1827.6,1827.5,7.34731]
["bitfinex-derivatives","ETHF0:USTF0",1746267974280,5.58068687,1827.6,1827.5,7.34731]
["bitfinex-derivatives","ETHF0:USTF0",1746267976081,5.58068687,1827.6,1827.5,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746267976882,5.58068687,1827.6,1827.5,7.34731]
["bitfinex-derivatives","ETHF0:USTF0",1746267977684,5.58068687,1827.6,1827.5,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746267977882,3.2078,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746267978080,3.64648392,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746267978286,5.46059915,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746267978484,5.46059915,1827.9,1827.8,8.71003]
["bitfinex-derivatives","ETHF0:USTF0",1746267978782,5.46059915,1827.9,1827.8,13.71003]
["bitfinex-derivatives","ETHF0:USTF0",1746267978984,5.46059915,1827.9,1827.8,15.39573]
["bitfinex-derivatives","ETHF0:USTF0",1746267979183,5.46059915,1827.9,1827.8,19.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746267980285,7.22230304,1828.0,1827.8,24.64744742]
["bitfinex-derivatives","ETHF0:USTF0",1746267980485,0.11690219,1828.0,1827.9,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1746267980683,9.02277216,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746267980882,9.02277216,1828.1,1828.0,46.72571]
["bitfinex-derivatives","ETHF0:USTF0",1746267981081,9.02277216,1828.1,1828.0,52.43735742]
["bitfinex-derivatives","ETHF0:USTF0",1746267981387,9.02277216,1828.1,1828.0,56.15535742]
["bitfinex-derivatives","ETHF0:USTF0",1746267981986,1.09346,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746267982179,2.72066,1828.6,1828.5,1.80515742]
["bitfinex-derivatives","ETHF0:USTF0",1746267982380,6.36403687,1828.6,1828.5,1.80515742]
["bitfinex-derivatives","ETHF0:USTF0",1746267982585,6.36403687,1828.6,1828.5,3.50715742]
["bitfinex-derivatives","ETHF0:USTF0",1746267983184,6.36403687,1828.6,1828.5,7.22515742]
["bitfinex-derivatives","ETHF0:USTF0",1746267983381,5.27057687,1828.6,1828.5,7.22515742]
["bitfinex-derivatives","ETHF0:USTF0",1746267983588,6.36402687,1828.6,1828.5,6.13164742]
["bitfinex-derivatives","ETHF0:USTF0",1746267983789,6.36402687,1828.6,1828.5,7.22515742]
["bitfinex-derivatives","ETHF0:USTF0",1746267984283,6.36402687,1828.6,1828.5,6.13164742]
["bitfinex-derivatives","ETHF0:USTF0",1746267984482,6.36402687,1828.6,1828.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746267984684,6.36402687,1828.6,1828.5,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1746267984880,6.36402687,1828.6,1828.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1746267985285,6.36402687,1828.6,1828.5,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1746267986489,5.27057687,1828.6,1828.5,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1746267986892,6.36402687,1828.6,1828.5,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1746267989384,6.36402687,1828.6,1828.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267991293,1.09357,1828.4,1828.3,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1746267991592,4.73694687,1828.4,1828.3,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1746267992193,4.73694687,1828.4,1828.3,8.36562]
["bitfinex-derivatives","ETHF0:USTF0",1746267992393,7.18384687,1828.4,1828.3,8.36562]
["bitfinex-derivatives","ETHF0:USTF0",1746267994396,7.18384687,1828.4,1828.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746267995200,7.18384687,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267997494,15.39164687,1828.4,1828.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746267997702,1.09381,1828.0,1827.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746267997900,7.94498687,1828.0,1827.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746267998199,7.94498687,1828.0,1827.9,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1746267998600,10.47668687,1828.0,1827.9,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1746268002802,10.47668687,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268003099,1.09399,1827.8,1827.6,7.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746268003299,2.5184,1827.7,1827.6,48.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746268003902,2.5184,1827.7,1827.6,49.36294687]
["bitfinex-derivatives","ETHF0:USTF0",1746268004204,1.09392,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746268004402,2.70522,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746268004603,6.34859687,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746268005005,6.34859687,1827.9,1827.8,1.80406687]
["bitfinex-derivatives","ETHF0:USTF0",1746268005204,6.34859687,1827.9,1827.8,5.52206687]
["bitfinex-derivatives","ETHF0:USTF0",1746268007508,6.34859687,1827.9,1827.8,4.42813687]
["bitfinex-derivatives","ETHF0:USTF0",1746268009706,6.34859687,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268010108,1.09411,1827.5,1827.4,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1746268010404,4.73748687,1827.5,1827.4,0.71092134]
["bitfinex-derivatives","ETHF0:USTF0",1746268010607,1.09411,1827.5,1827.4,0.71092134]
["bitfinex-derivatives","ETHF0:USTF0",1746268011207,1.09411,1827.5,1827.4,4.42892134]
["bitfinex-derivatives","ETHF0:USTF0",1746268011518,2.80101,1827.5,1827.4,4.42892134]
["bitfinex-derivatives","ETHF0:USTF0",1746268011815,2.80101,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268015716,6.44438687,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268017318,6.44438687,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746268017519,6.44438687,1827.5,1827.4,6.48817]
["bitfinex-derivatives","ETHF0:USTF0",1746268018218,6.44438687,1827.5,1827.4,7.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1746268018720,4.73748687,1827.5,1827.4,7.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1746268019216,4.73748687,1827.5,1827.4,6.10428681]
["bitfinex-derivatives","ETHF0:USTF0",1746268019916,4.73748687,1827.5,1827.4,7.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1746268021221,6.45048687,1827.5,1827.4,4.42828681]
["bitfinex-derivatives","ETHF0:USTF0",1746268021419,6.45048687,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268022422,1.09429,1827.2,1827.1,9.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746268022624,4.73766687,1827.2,1827.1,9.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746268022822,1.09429,1827.2,1827.1,10.31657945]
["bitfinex-derivatives","ETHF0:USTF0",1746268023119,1.09429,1827.2,1827.1,9.22224945]
["bitfinex-derivatives","ETHF0:USTF0",1746268023319,1.89649,1827.2,1827.1,9.22224945]
["bitfinex-derivatives","ETHF0:USTF0",1746268023518,5.53986687,1827.2,1827.1,9.22224945]
["bitfinex-derivatives","ETHF0:USTF0",1746268023722,5.53986687,1827.2,1827.1,7.47074945]
["bitfinex-derivatives","ETHF0:USTF0",1746268023919,5.53986687,1827.2,1827.1,0.71094945]
["bitfinex-derivatives","ETHF0:USTF0",1746268024222,8.74766687,1827.2,1827.1,0.71094945]
["bitfinex-derivatives","ETHF0:USTF0",1746268024812,1.09435,1827.1,1827.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746268025016,4.73772687,1827.1,1827.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746268025213,6.48512687,1827.1,1827.0,6.04719387]
["bitfinex-derivatives","ETHF0:USTF0",1746268028025,7.35262687,1827.1,1827.0,6.04719387]
["bitfinex-derivatives","ETHF0:USTF0",1746268028228,7.35262687,1827.1,1827.0,4.42919387]
["bitfinex-derivatives","ETHF0:USTF0",1746268029329,7.35262687,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268030028,6.48512687,1827.1,1827.0,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746268030217,6.48512687,1827.1,1827.0,5.52379806]
["bitfinex-derivatives","ETHF0:USTF0",1746268030931,6.48512687,1827.1,1827.0,7.12399806]
["bitfinex-derivatives","ETHF0:USTF0",1746268031229,6.48512687,1827.1,1827.0,6.02958806]
["bitfinex-derivatives","ETHF0:USTF0",1746268031429,2.84175,1827.1,1827.0,6.02958806]
["bitfinex-derivatives","ETHF0:USTF0",1746268031631,1.09435,1827.1,1827.0,7.12399806]
["bitfinex-derivatives","ETHF0:USTF0",1746268032018,1.09435,1827.1,1827.0,6.02958806]
["bitfinex-derivatives","ETHF0:USTF0",1746268033823,2.81415,1827.1,1827.0,4.42938806]
["bitfinex-derivatives","ETHF0:USTF0",1746268034031,6.45752687,1827.1,1827.0,4.42938806]
["bitfinex-derivatives","ETHF0:USTF0",1746268034332,6.45752687,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268039834,6.45752687,1827.1,1827.0,4.43075562]
["bitfinex-derivatives","ETHF0:USTF0",1746268048726,6.45752687,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268049138,1.09447,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268049338,4.73784687,1826.9,1826.8,4.4322698]
["bitfinex-derivatives","ETHF0:USTF0",1746268049732,7.18944687,1826.9,1826.8,4.4322698]
["bitfinex-derivatives","ETHF0:USTF0",1746268057442,10.39724687,1826.9,1826.8,4.4322698]
["bitfinex-derivatives","ETHF0:USTF0",1746268059144,10.39724687,1826.9,1826.8,0.7142698]
["bitfinex-derivatives","ETHF0:USTF0",1746268059443,1.09465,1826.6,1826.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746268059644,1.09465,1826.6,1826.5,2.3081156]
["bitfinex-derivatives","ETHF0:USTF0",1746268060048,2.71805,1826.6,1826.5,2.3081156]
["bitfinex-derivatives","ETHF0:USTF0",1746268060252,2.71805,1826.6,1826.5,6.0261156]
["bitfinex-derivatives","ETHF0:USTF0",1746268060440,3.51175,1826.6,1826.5,6.0261156]
["bitfinex-derivatives","ETHF0:USTF0",1746268066443,3.2078,1826.7,1826.5,6.0261156]
["bitfinex-derivatives","ETHF0:USTF0",1746268066645,3.2078,1826.9,1826.6,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746268066949,4.30228,1826.9,1826.7,2.4610156]
["bitfinex-derivatives","ETHF0:USTF0",1746268067149,4.30228,1826.9,1826.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746268067458,4.30228,1826.9,1826.8,4.3460456]
["bitfinex-derivatives","ETHF0:USTF0",1746268068047,4.30228,1826.9,1826.8,8.0640456]
["bitfinex-derivatives","ETHF0:USTF0",1746268070748,1.09439,1827.1,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746268070954,1.09439,1827.1,1827.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746268071247,4.73776687,1827.1,1827.0,3.1127156]
["bitfinex-derivatives","ETHF0:USTF0",1746268072150,4.73776687,1827.1,1827.0,6.8307156]
["bitfinex-derivatives","ETHF0:USTF0",1746268074350,6.41036687,1827.1,1827.0,6.8307156]
["bitfinex-derivatives","ETHF0:USTF0",1746268076353,6.41036687,1827.1,1827.0,7.9251256]
["bitfinex-derivatives","ETHF0:USTF0",1746268076544,5.11274,1827.2,1827.0,7.9251256]
["bitfinex-derivatives","ETHF0:USTF0",1746268076745,3.2078,1827.2,1827.1,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746268077049,4.30209,1827.2,1827.1,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1746268077242,4.30209,1827.2,1827.1,4.2625656]
["bitfinex-derivatives","ETHF0:USTF0",1746268079758,4.30209,1827.2,1827.1,3.1682156]
["bitfinex-derivatives","ETHF0:USTF0",1746268080853,5.89149,1827.2,1827.1,3.1682156]
["bitfinex-derivatives","ETHF0:USTF0",1746268081057,5.89149,1827.2,1827.1,2.2998156]
["bitfinex-derivatives","ETHF0:USTF0",1746268081246,6.68849,1827.2,1827.1,2.2998156]
["bitfinex-derivatives","ETHF0:USTF0",1746268081446,6.68849,1827.2,1827.1,0.7141156]
["bitfinex-derivatives","ETHF0:USTF0",1746268084457,11.68849,1827.2,1827.1,0.7141156]
["bitfinex-derivatives","ETHF0:USTF0",1746268084755,15.33186687,1827.2,1827.1,0.7141156]
["bitfinex-derivatives","ETHF0:USTF0",1746268085061,10.33188687,1827.2,1827.0,4.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746268085356,10.33188687,1827.2,1827.1,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746268085660,10.33188687,1827.2,1827.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746268086252,10.33188687,1827.2,1827.1,2.41304715]
["bitfinex-derivatives","ETHF0:USTF0",1746268089455,10.33188687,1827.2,1827.1,0.71234715]
["bitfinex-derivatives","ETHF0:USTF0",1746268090466,1.09435,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268090663,7.14802687,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268090863,7.14802687,1827.1,1827.0,4.43065022]
["bitfinex-derivatives","ETHF0:USTF0",1746268096373,6.31622687,1827.1,1827.0,5.52506022]
["bitfinex-derivatives","ETHF0:USTF0",1746268100773,2.67285,1827.1,1827.0,5.52506022]
["bitfinex-derivatives","ETHF0:USTF0",1746268102773,2.67285,1827.1,1827.0,4.43065022]
["bitfinex-derivatives","ETHF0:USTF0",1746268105769,6.31622687,1827.1,1827.0,4.43065022]
["bitfinex-derivatives","ETHF0:USTF0",1746268111167,9.52402687,1827.1,1827.0,4.43065022]
["bitfinex-derivatives","ETHF0:USTF0",1746268113673,9.52402687,1827.1,1827.0,4.43237705]
["bitfinex-derivatives","ETHF0:USTF0",1746268115077,9.52402687,1827.1,1827.0,0.71437705]
["bitfinex-derivatives","ETHF0:USTF0",1746268116881,4.30215,1827.1,1827.0,0.71437705]
["bitfinex-derivatives","ETHF0:USTF0",1746268117071,4.30215,1827.1,1827.0,6.06997705]
["bitfinex-derivatives","ETHF0:USTF0",1746268117267,4.30215,1827.1,1827.0,6.06964252]
["bitfinex-derivatives","ETHF0:USTF0",1746268117473,1.09435,1827.1,1827.0,6.06964252]
["bitfinex-derivatives","ETHF0:USTF0",1746268120179,2.71005,1827.1,1827.0,6.06964252]
["bitfinex-derivatives","ETHF0:USTF0",1746268129784,1.09435,1827.1,1827.0,7.16405252]
["bitfinex-derivatives","ETHF0:USTF0",1746268130283,1.09435,1827.1,1827.0,6.06964252]
["bitfinex-derivatives","ETHF0:USTF0",1746268131079,5.48623356,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746268131278,5.48623356,1827.2,1827.1,7.15325]
["bitfinex-derivatives","ETHF0:USTF0",1746268131782,5.48623356,1827.2,1827.1,12.86729252]
["bitfinex-derivatives","ETHF0:USTF0",1746268132276,6.46516959,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746268132479,9.02277216,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746268132680,9.02277216,1827.5,1827.4,51.34917]
["bitfinex-derivatives","ETHF0:USTF0",1746268132880,9.02277216,1827.5,1827.4,56.34917]
["bitfinex-derivatives","ETHF0:USTF0",1746268133076,9.02277216,1827.5,1827.4,60.78121252]
["bitfinex-derivatives","ETHF0:USTF0",1746268133672,9.02277216,1827.5,1827.4,61.49593942]
["bitfinex-derivatives","ETHF0:USTF0",1746268134281,9.02277216,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746268134483,9.02277216,1827.8,1827.7,5.3477169]
["bitfinex-derivatives","ETHF0:USTF0",1746268135086,9.02277216,1827.8,1827.7,9.06499868]
["bitfinex-derivatives","ETHF0:USTF0",1746268135278,9.02277216,1827.8,1827.7,9.7790412]
["bitfinex-derivatives","ETHF0:USTF0",1746268136080,4.51981,1827.9,1827.7,9.7790412]
["bitfinex-derivatives","ETHF0:USTF0",1746268136279,5.35407687,1827.8,1827.7,9.06503252]
["bitfinex-derivatives","ETHF0:USTF0",1746268136473,6.44800687,1827.8,1827.7,6.23917023]
["bitfinex-derivatives","ETHF0:USTF0",1746268136674,6.44800687,1827.8,1827.7,9.77717023]
["bitfinex-derivatives","ETHF0:USTF0",1746268138584,6.44800687,1827.8,1827.7,9.06403252]
["bitfinex-derivatives","ETHF0:USTF0",1746268138885,6.44800687,1827.8,1827.7,9.0628121]
["bitfinex-derivatives","ETHF0:USTF0",1746268139288,6.44800687,1827.8,1827.7,7.9688221]
["bitfinex-derivatives","ETHF0:USTF0",1746268139686,6.44800687,1827.8,1827.7,9.0628121]
["bitfinex-derivatives","ETHF0:USTF0",1746268140087,6.44800687,1827.8,1827.7,7.9688221]
["bitfinex-derivatives","ETHF0:USTF0",1746268140294,11.44800687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268140683,6.44800687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268141688,11.44800687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268142592,6.44800687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268146289,9.65580687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268154406,6.01243,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268154591,9.65580687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268156205,6.44800687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268156403,9.65580687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268157305,9.65580687,1827.8,1827.7,4.43224621]
["bitfinex-derivatives","ETHF0:USTF0",1746268157803,9.65580687,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268159106,1.09405,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268159308,4.30185,1827.6,1827.5,4.43287725]
["bitfinex-derivatives","ETHF0:USTF0",1746268159604,7.94522687,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268159800,8.79692687,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268160196,1.09429,1827.2,1827.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746268160395,1.09439,1827.1,1826.9,6.23263]
["bitfinex-derivatives","ETHF0:USTF0",1746268160598,1.588,1827.0,1826.9,6.23263]
["bitfinex-derivatives","ETHF0:USTF0",1746268160808,1.588,1827.0,1826.9,6.94798921]
["bitfinex-derivatives","ETHF0:USTF0",1746268160999,1.588,1827.0,1826.9,12.66035041]
["bitfinex-derivatives","ETHF0:USTF0",1746268161200,1.588,1827.0,1826.9,57.17835041]
["bitfinex-derivatives","ETHF0:USTF0",1746268161506,2.68241,1827.0,1826.9,57.17835041]
["bitfinex-derivatives","ETHF0:USTF0",1746268161799,2.68241,1827.0,1826.9,52.54892041]
["bitfinex-derivatives","ETHF0:USTF0",1746268161997,5.89021,1827.0,1826.9,5.14572041]
["bitfinex-derivatives","ETHF0:USTF0",1746268162197,6.75921,1827.0,1826.9,5.14591225]
["bitfinex-derivatives","ETHF0:USTF0",1746268162400,10.40258687,1827.0,1826.9,5.14591225]
["bitfinex-derivatives","ETHF0:USTF0",1746268163299,10.40258687,1827.0,1826.9,4.43355105]
["bitfinex-derivatives","ETHF0:USTF0",1746268164207,10.40258687,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268164906,1.09465,1826.6,1826.5,46.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746268165101,1.09465,1826.6,1826.5,47.44721051]
["bitfinex-derivatives","ETHF0:USTF0",1746268165700,1.09465,1826.6,1826.5,47.44696091]
["bitfinex-derivatives","ETHF0:USTF0",1746268165902,2.73765,1826.6,1826.5,47.46434694]
["bitfinex-derivatives","ETHF0:USTF0",1746268166304,2.73765,1826.6,1826.5,51.18234694]
["bitfinex-derivatives","ETHF0:USTF0",1746268167409,2.73765,1826.6,1826.5,10.38234694]
["bitfinex-derivatives","ETHF0:USTF0",1746268167612,2.73765,1826.6,1826.5,10.38200244]
["bitfinex-derivatives","ETHF0:USTF0",1746268169612,2.73765,1826.6,1826.5,8.95598603]
["bitfinex-derivatives","ETHF0:USTF0",1746268171214,1.09463,1826.7,1826.5,10.05069603]
["bitfinex-derivatives","ETHF0:USTF0",1746268171414,1.09463,1826.7,1826.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746268171916,1.09463,1826.7,1826.6,1.72738603]
["bitfinex-derivatives","ETHF0:USTF0",1746268172213,4.0374,1827.0,1826.6,6.72738603]
["bitfinex-derivatives","ETHF0:USTF0",1746268172414,1.09452,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746268172608,1.09452,1826.9,1826.8,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1746268172811,4.30225,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746268173013,1.09445,1827.0,1826.9,1.11185603]
["bitfinex-derivatives","ETHF0:USTF0",1746268173212,1.09445,1827.0,1826.9,4.82985603]
["bitfinex-derivatives","ETHF0:USTF0",1746268177615,1.09439,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746268177814,4.73776687,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746268178016,4.73776687,1827.1,1827.0,1.11177603]
["bitfinex-derivatives","ETHF0:USTF0",1746268178317,4.73776687,1827.1,1827.0,4.82977603]
["bitfinex-derivatives","ETHF0:USTF0",1746268185124,4.73776687,1827.1,1827.0,3.73538603]
["bitfinex-derivatives","ETHF0:USTF0",1746268186524,4.73776687,1827.1,1827.0,44.53538603]
["bitfinex-derivatives","ETHF0:USTF0",1746268186925,4.73776687,1827.1,1827.0,3.73538603]
["bitfinex-derivatives","ETHF0:USTF0",1746268188424,7.94556687,1827.1,1827.0,3.73538603]
["bitfinex-derivatives","ETHF0:USTF0",1746268192626,4.30219,1827.1,1827.0,3.73538603]
["bitfinex-derivatives","ETHF0:USTF0",1746268192929,7.94556687,1827.1,1827.0,3.73538603]
["bitfinex-derivatives","ETHF0:USTF0",1746268198533,7.94556687,1827.1,1827.0,4.45224417]
["bitfinex-derivatives","ETHF0:USTF0",1746268202229,1.09465,1826.6,1826.5,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1746268202432,1.09465,1826.6,1826.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746268202833,2.70473,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746268203034,2.70469,1826.7,1826.6,2.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746268203535,2.70469,1826.7,1826.5,8.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746268203737,2.70475,1826.6,1826.5,8.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746268204234,2.70475,1826.6,1826.5,13.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746268204532,2.70475,1826.6,1826.5,8.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746268205138,1.6101,1826.6,1826.5,8.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746268205338,1.6101,1826.6,1826.5,10.05057]
["bitfinex-derivatives","ETHF0:USTF0",1746268205538,2.70475,1826.6,1826.5,10.05057]
["bitfinex-derivatives","ETHF0:USTF0",1746268206839,1.6101,1826.6,1826.5,10.05057]
["bitfinex-derivatives","ETHF0:USTF0",1746268207034,1.94155,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746268207341,2.68981,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746268207538,2.68981,1826.9,1826.8,4.62853]
["bitfinex-derivatives","ETHF0:USTF0",1746268208138,2.68981,1826.9,1826.8,8.34653]
["bitfinex-derivatives","ETHF0:USTF0",1746268214140,2.68981,1826.9,1826.8,9.05656901]
["bitfinex-derivatives","ETHF0:USTF0",1746268215941,2.68981,1826.9,1826.8,7.96203901]
["bitfinex-derivatives","ETHF0:USTF0",1746268216244,6.33318687,1826.9,1826.8,7.96203901]
["bitfinex-derivatives","ETHF0:USTF0",1746268216435,7.15418687,1826.9,1826.8,7.96203901]
["bitfinex-derivatives","ETHF0:USTF0",1746268218540,7.15418687,1826.9,1826.8,4.42803901]
["bitfinex-derivatives","ETHF0:USTF0",1746268220444,7.15418687,1826.9,1826.8,5.52256901]
["bitfinex-derivatives","ETHF0:USTF0",1746268223444,1.5953,1826.9,1826.8,5.52256901]
["bitfinex-derivatives","ETHF0:USTF0",1746268224545,2.68977,1826.9,1826.8,5.52256901]
["bitfinex-derivatives","ETHF0:USTF0",1746268224845,1.5953,1826.9,1826.8,5.52256901]
["bitfinex-derivatives","ETHF0:USTF0",1746268225645,1.96486,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746268225842,5.60823687,1827.0,1826.9,6.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746268226036,7.25463687,1827.0,1826.9,7.04540901]
["bitfinex-derivatives","ETHF0:USTF0",1746268226241,7.25463687,1827.0,1826.9,10.76340901]
["bitfinex-derivatives","ETHF0:USTF0",1746268226734,1.6464,1827.0,1826.9,10.76340901]
["bitfinex-derivatives","ETHF0:USTF0",1746268228046,2.70283,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746268228249,7.14280687,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746268228448,7.14280687,1827.2,1827.1,1.80438901]
["bitfinex-derivatives","ETHF0:USTF0",1746268228648,0.8414,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746268228843,1.09423,1827.3,1827.2,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1746268229042,1.09423,1827.3,1827.2,7.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1746268229243,2.78482,1827.4,1827.2,7.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1746268229449,6.42819687,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746268229749,6.42819687,1827.4,1827.3,1.80426901]
["bitfinex-derivatives","ETHF0:USTF0",1746268229950,8.12049687,1827.4,1827.3,1.80426901]
["bitfinex-derivatives","ETHF0:USTF0",1746268230155,8.12049687,1827.4,1827.3,5.52226901]
["bitfinex-derivatives","ETHF0:USTF0",1746268238753,2.5415,1827.4,1827.3,5.52226901]
["bitfinex-derivatives","ETHF0:USTF0",1746268239254,2.5415,1827.4,1827.3,7.21266901]
["bitfinex-derivatives","ETHF0:USTF0",1746268241756,2.5415,1827.4,1827.3,10.42046901]
["bitfinex-derivatives","ETHF0:USTF0",1746268242756,1.88854,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746268242958,4.49634,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746268243157,8.13971687,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746268243357,8.13971687,1827.7,1827.6,1.80408901]
["bitfinex-derivatives","ETHF0:USTF0",1746268247758,8.13971687,1827.7,1827.6,42.60408901]
["bitfinex-derivatives","ETHF0:USTF0",1746268255776,7.04567687,1827.7,1827.6,42.60408901]
["bitfinex-derivatives","ETHF0:USTF0",1746268257079,8.13966687,1827.7,1827.6,42.60408901]
["bitfinex-derivatives","ETHF0:USTF0",1746268257981,7.04567687,1827.7,1827.6,42.60408901]
["bitfinex-derivatives","ETHF0:USTF0",1746268259085,6.25117687,1827.7,1827.6,42.60408901]
["bitfinex-derivatives","ETHF0:USTF0",1746268259475,0.8751,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746268259679,9.16149925,1828.6,1827.8,7.00993]
["bitfinex-derivatives","ETHF0:USTF0",1746268259876,5.53626687,1828.4,1828.2,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746268260088,0.7993,1828.4,1828.3,45.42163]
["bitfinex-derivatives","ETHF0:USTF0",1746268260384,0.7993,1828.4,1828.3,47.71236901]
["bitfinex-derivatives","ETHF0:USTF0",1746268261073,0.7993,1828.4,1828.3,49.84966901]
["bitfinex-derivatives","ETHF0:USTF0",1746268261473,0.7993,1828.4,1828.3,49.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746268261881,4.44267687,1828.4,1828.3,49.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746268262178,5.53624687,1828.4,1828.3,48.046]
["bitfinex-derivatives","ETHF0:USTF0",1746268262781,6.17167687,1828.4,1828.3,49.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746268263279,6.17167687,1828.4,1828.3,49.84760265]
["bitfinex-derivatives","ETHF0:USTF0",1746268265588,6.17167687,1828.4,1828.3,51.53590265]
["bitfinex-derivatives","ETHF0:USTF0",1746268266487,6.17167687,1828.4,1828.3,50.44227265]
["bitfinex-derivatives","ETHF0:USTF0",1746268266686,7.26524687,1828.4,1828.3,48.75397265]
["bitfinex-derivatives","ETHF0:USTF0",1746268266885,7.26524687,1828.4,1828.3,48.75260989]
["bitfinex-derivatives","ETHF0:USTF0",1746268267588,7.26524687,1828.4,1828.3,4.42460989]
["bitfinex-derivatives","ETHF0:USTF0",1746268267790,7.26524687,1828.4,1828.3,3.11000989]
["bitfinex-derivatives","ETHF0:USTF0",1746268268287,1.09369,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268268787,4.73706687,1828.2,1828.1,41.50675871]
["bitfinex-derivatives","ETHF0:USTF0",1746268268988,5.54836687,1828.2,1828.1,41.50675871]
["bitfinex-derivatives","ETHF0:USTF0",1746268269590,5.54836687,1828.2,1828.1,0.70675871]
["bitfinex-derivatives","ETHF0:USTF0",1746268269778,1.09375,1828.1,1828.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1746268269983,5.33147687,1828.1,1828.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1746268270184,6.42522687,1828.1,1828.0,48.045]
["bitfinex-derivatives","ETHF0:USTF0",1746268270385,6.42522687,1828.1,1828.0,48.75183425]
["bitfinex-derivatives","ETHF0:USTF0",1746268270991,7.21752687,1828.1,1828.0,48.75183425]
["bitfinex-derivatives","ETHF0:USTF0",1746268271892,7.21752687,1828.1,1828.0,7.95183425]
["bitfinex-derivatives","ETHF0:USTF0",1746268273196,7.21752687,1828.1,1828.0,4.42483425]
["bitfinex-derivatives","ETHF0:USTF0",1746268273496,1.09399,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268273688,4.73736687,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268274496,6.48606687,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268276694,7.29536687,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268277295,1.09429,1827.2,1827.1,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746268277492,1.09429,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268277493,4.73766687,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268277690,4.73766687,1827.2,1827.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746268278097,4.73766687,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268278399,6.47326687,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268279594,1.09435,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268279798,6.47332687,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268279994,11.47332687,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268280195,11.47332687,1827.1,1826.8,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268280196,1.09447,1826.9,1826.8,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268280398,4.73784687,1826.9,1826.8,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268281103,5.57134687,1826.9,1826.8,48.09979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268281300,5.57134687,1826.9,1826.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268281698,6.38084687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268282996,9.58864687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268286408,9.58864687,1826.9,1826.8,0.69187842]
["bitfinex-derivatives","ETHF0:USTF0",1746268287105,1.09476,1826.5,1826.3,43.62903]
["bitfinex-derivatives","ETHF0:USTF0",1746268287301,1.09476,1826.5,1826.3,46.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746268287706,2.83096,1826.5,1826.3,46.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746268288010,1.7362,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746268288210,1.09469,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268288411,1.09469,1826.6,1826.4,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746268288612,1.09471,1826.5,1826.4,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746268289207,1.09471,1826.5,1826.4,6.48834]
["bitfinex-derivatives","ETHF0:USTF0",1746268289607,1.7362,1826.7,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268289813,3.64337687,1826.6,1826.5,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1746268290108,3.64337687,1826.6,1826.5,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1746268290308,1.7362,1826.7,1826.5,7.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746268290510,2.83079,1826.7,1826.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746268290710,6.47416687,1826.7,1826.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746268291210,1.09465,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268291411,6.45592687,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268291609,2.81255,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268292001,2.81255,1826.6,1826.5,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746268294411,2.81255,1826.6,1826.5,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746268295009,2.81255,1826.6,1826.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746268295204,14.66372687,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268295710,10.52692687,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268296110,1.09489,1826.2,1826.1,42.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746268297110,1.09495,1826.1,1826.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746268297415,4.73832687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268297614,3.70965,1826.1,1826.0,4.41893951]
["bitfinex-derivatives","ETHF0:USTF0",1746268298517,7.35302687,1826.1,1826.0,4.41893951]
["bitfinex-derivatives","ETHF0:USTF0",1746268299613,7.35302687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268300516,10.87902687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268301213,1.09513,1825.8,1825.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746268301411,4.73850687,1825.8,1825.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746268301613,4.73850687,1825.8,1825.7,6.58945048]
["bitfinex-derivatives","ETHF0:USTF0",1746268301913,1.09513,1825.8,1825.7,6.58945048]
["bitfinex-derivatives","ETHF0:USTF0",1746268302108,1.09513,1825.8,1825.7,10.30745048]
["bitfinex-derivatives","ETHF0:USTF0",1746268302312,0.8678,1826.1,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746268302513,1.09507,1825.9,1825.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746268302816,1.09507,1825.9,1825.8,1.51045163]
["bitfinex-derivatives","ETHF0:USTF0",1746268303017,2.71357,1825.9,1825.8,3.19495163]
["bitfinex-derivatives","ETHF0:USTF0",1746268303315,2.71357,1825.9,1825.8,6.91295163]
["bitfinex-derivatives","ETHF0:USTF0",1746268303710,2.71357,1825.9,1825.8,4.41755163]
["bitfinex-derivatives","ETHF0:USTF0",1746268303916,6.35694687,1825.9,1825.8,4.41755163]
["bitfinex-derivatives","ETHF0:USTF0",1746268304511,6.35694687,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268305418,2.71357,1825.9,1825.8,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746268305717,2.71357,1825.9,1825.8,6.10164866]
["bitfinex-derivatives","ETHF0:USTF0",1746268309017,6.35694687,1825.9,1825.8,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746268309220,6.35694687,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268315114,6.35694687,1825.9,1825.8,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746268316320,6.35694687,1825.9,1825.8,6.06793189]
["bitfinex-derivatives","ETHF0:USTF0",1746268317220,6.35114848,1825.9,1825.8,6.06793189]
["bitfinex-derivatives","ETHF0:USTF0",1746268318221,6.35114848,1825.9,1825.8,4.41763189]
["bitfinex-derivatives","ETHF0:USTF0",1746268318621,6.35114848,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268320520,6.35114848,1825.9,1825.8,6.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1746268320718,7.17924848,1825.9,1825.8,6.10920549]
["bitfinex-derivatives","ETHF0:USTF0",1746268321316,7.17924848,1825.9,1825.8,4.41830549]
["bitfinex-derivatives","ETHF0:USTF0",1746268324625,7.17924848,1825.9,1825.8,4.4201537]
["bitfinex-derivatives","ETHF0:USTF0",1746268333930,7.17924848,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268340131,10.38704848,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268343139,1.09537,1825.4,1825.3,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746268343739,1.09537,1825.4,1825.3,10.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746268344134,1.09537,1825.4,1825.3,14.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746268344342,2.79497,1825.4,1825.3,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746268346344,2.79497,1825.4,1825.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746268346642,6.43834687,1825.4,1825.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746268351345,6.43834687,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268351546,6.43834687,1825.4,1825.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746268352146,6.43834687,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268357951,6.43834687,1825.4,1825.3,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746268358251,6.43834687,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268362755,2.79497,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268363256,2.79497,1825.4,1825.3,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746268364352,2.79497,1825.4,1825.3,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1746268364656,2.79497,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268364955,6.43834687,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268373658,1.09565,1825.0,1824.8,9.40339]
["bitfinex-derivatives","ETHF0:USTF0",1746268373859,1.09565,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746268374061,1.09565,1825.0,1824.8,9.62168]
["bitfinex-derivatives","ETHF0:USTF0",1746268374261,1.09565,1825.0,1824.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268374453,1.09565,1825.0,1824.9,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268374657,1.09565,1825.0,1824.9,9.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746268374962,1.09565,1825.0,1824.9,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268375261,1.0956,1825.1,1824.9,9.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746268375452,1.0956,1825.1,1824.9,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746268376164,1.0956,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746268376459,1.09561,1825.0,1824.9,4.81362]
["bitfinex-derivatives","ETHF0:USTF0",1746268376861,1.09561,1825.0,1824.9,7.39122]
["bitfinex-derivatives","ETHF0:USTF0",1746268377261,1.09559,1825.1,1825.0,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746268377454,1.09559,1825.1,1825.0,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746268377658,1.09559,1825.1,1825.0,7.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746268378163,1.09559,1825.1,1825.0,11.41878]
["bitfinex-derivatives","ETHF0:USTF0",1746268378761,1.09559,1825.1,1825.0,6.41878]
["bitfinex-derivatives","ETHF0:USTF0",1746268379061,1.09559,1825.1,1825.0,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1746268381566,1.09553,1825.2,1825.0,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1746268381767,4.73890687,1825.2,1825.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746268381967,1.09553,1825.2,1825.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746268382164,1.09553,1825.2,1825.1,2.42035465]
["bitfinex-derivatives","ETHF0:USTF0",1746268382369,1.09553,1825.2,1825.1,0.71865465]
["bitfinex-derivatives","ETHF0:USTF0",1746268382569,1.09553,1825.2,1825.1,1.81420465]
["bitfinex-derivatives","ETHF0:USTF0",1746268384464,1.09536,1825.5,1825.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746268384664,8.22449681,1825.5,1825.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746268384964,8.22449681,1825.5,1825.4,1.81400465]
["bitfinex-derivatives","ETHF0:USTF0",1746268385165,8.22449681,1825.5,1825.4,5.53200465]
["bitfinex-derivatives","ETHF0:USTF0",1746268385561,5.48323681,1825.5,1825.4,5.53200465]
["bitfinex-derivatives","ETHF0:USTF0",1746268386167,5.48323681,1825.5,1825.4,7.19670465]
["bitfinex-derivatives","ETHF0:USTF0",1746268386468,5.48323681,1825.5,1825.4,15.72270465]
["bitfinex-derivatives","ETHF0:USTF0",1746268387165,5.48323681,1825.5,1825.4,10.72270465]
["bitfinex-derivatives","ETHF0:USTF0",1746268387671,5.48323681,1825.5,1825.4,15.50440465]
["bitfinex-derivatives","ETHF0:USTF0",1746268387972,5.48323681,1825.5,1825.4,20.50440465]
["bitfinex-derivatives","ETHF0:USTF0",1746268388461,1.09519,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746268388863,2.84189,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746268389066,2.84189,1825.8,1825.7,6.50669]
["bitfinex-derivatives","ETHF0:USTF0",1746268389265,2.84189,1825.8,1825.7,6.13015465]
["bitfinex-derivatives","ETHF0:USTF0",1746268389971,2.84189,1825.8,1825.7,46.93015465]
["bitfinex-derivatives","ETHF0:USTF0",1746268391665,9.69306687,1825.8,1825.7,4.43665465]
["bitfinex-derivatives","ETHF0:USTF0",1746268391972,15.53376687,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268393468,1.09537,1825.4,1825.3,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268393675,7.94654687,1825.4,1825.3,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268394272,7.94654687,1825.4,1825.3,11.01779209]
["bitfinex-derivatives","ETHF0:USTF0",1746268395369,7.94654687,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268396674,10.47634687,1825.4,1825.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268397471,3.2078,1825.1,1824.5,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268397776,7.94702687,1824.6,1824.5,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268397970,11.47102687,1824.6,1824.5,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268398274,11.47102687,1824.6,1824.5,11.01779209]
["bitfinex-derivatives","ETHF0:USTF0",1746268398669,13.17442687,1824.6,1824.5,11.01779209]
["bitfinex-derivatives","ETHF0:USTF0",1746268399671,9.96662687,1824.6,1824.5,11.01779209]
["bitfinex-derivatives","ETHF0:USTF0",1746268399875,0.44687894,1825.0,1824.5,11.01779209]
["bitfinex-derivatives","ETHF0:USTF0",1746268399876,3.2078,1825.0,1824.5,19.22559209]
["bitfinex-derivatives","ETHF0:USTF0",1746268400079,3.2078,1825.0,1824.6,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746268400080,1.7095,1824.9,1824.6,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746268400376,1.09573,1824.8,1824.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746268400564,2.80522,1824.9,1824.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746268401162,2.80522,1824.9,1824.7,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746268401570,1.09565,1825.0,1824.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746268401776,4.30342,1825.0,1824.8,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1746268402072,4.30342,1825.0,1824.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746268402273,4.30342,1825.0,1824.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1746268403174,4.30342,1825.0,1824.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1746268403577,4.30342,1825.0,1824.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746268403769,5.93262,1825.0,1824.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268405776,2.72482,1825.0,1824.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268407677,2.72482,1825.0,1824.9,6.47757]
["bitfinex-derivatives","ETHF0:USTF0",1746268408073,1.6292,1825.0,1824.9,6.47757]
["bitfinex-derivatives","ETHF0:USTF0",1746268408379,1.09561,1825.0,1824.9,6.47757]
["bitfinex-derivatives","ETHF0:USTF0",1746268408581,4.3034,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746268408778,7.94677687,1825.1,1825.0,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1746268409073,7.94677687,1825.1,1825.0,7.27961]
["bitfinex-derivatives","ETHF0:USTF0",1746268409881,4.73897687,1825.1,1825.0,7.27961]
["bitfinex-derivatives","ETHF0:USTF0",1746268410277,3.64337687,1825.1,1825.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1746268410470,6.91573,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746268410677,9.69900687,1825.2,1825.1,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1746268410980,1.09547,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746268411180,1.09547,1825.3,1825.2,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1746268412281,1.09547,1825.3,1825.2,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746268412883,1.09547,1825.3,1825.2,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746268413071,2.72647,1825.3,1825.2,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746268415484,2.72647,1825.3,1825.2,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746268415685,4.39928228,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746268415878,8.04265915,1825.4,1825.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746268416079,9.71305915,1825.4,1825.3,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746268416286,9.71305915,1825.4,1825.3,7.22923]
["bitfinex-derivatives","ETHF0:USTF0",1746268417180,6.94723915,1825.4,1825.3,7.22923]
["bitfinex-derivatives","ETHF0:USTF0",1746268417385,3.73943915,1825.4,1825.3,7.22923]
["bitfinex-derivatives","ETHF0:USTF0",1746268417787,0.09606228,1825.4,1825.3,7.22923]
["bitfinex-derivatives","ETHF0:USTF0",1746268418287,0.09606228,1825.4,1825.3,8.03443]
["bitfinex-derivatives","ETHF0:USTF0",1746268418488,3.2078,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746268418884,3.2078,1825.6,1825.5,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746268419181,1.09524,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746268419387,1.09524,1825.7,1825.6,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1746268420584,7.14873681,1825.9,1825.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746268420881,3.64337687,1825.8,1825.7,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746268421187,1.09513,1825.8,1825.7,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746268421391,1.09513,1825.8,1825.7,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746268421688,2.74813,1825.8,1825.7,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746268421888,6.39150687,1825.8,1825.7,43.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746268422084,6.39150687,1825.8,1825.7,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746268422290,6.39150687,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268424398,14.59930687,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268424693,2.73814,1825.6,1825.2,9.42517]
["bitfinex-derivatives","ETHF0:USTF0",1746268424891,4.73878687,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268425094,4.73880687,1825.3,1825.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746268426202,4.73880687,1825.3,1825.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1746268428004,6.43990687,1825.3,1825.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1746268429903,1.6124,1825.5,1825.2,8.36149]
["bitfinex-derivatives","ETHF0:USTF0",1746268430211,1.6124,1825.5,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746268430212,1.09537,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746268430403,1.09537,1825.4,1825.3,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1746268431210,1.09537,1825.4,1825.3,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1746268432006,2.79367,1825.4,1825.3,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1746268432610,5.48323681,1825.9,1825.4,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1746268432808,9.14149925,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746268433004,9.14149925,1826.1,1826.0,8.26993731]
["bitfinex-derivatives","ETHF0:USTF0",1746268433208,9.14149925,1826.1,1826.0,57.78793731]
["bitfinex-derivatives","ETHF0:USTF0",1746268433612,9.14149925,1826.1,1826.0,60.22643731]
["bitfinex-derivatives","ETHF0:USTF0",1746268434015,7.27811652,1826.3,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746268434201,7.27811652,1826.3,1826.2,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746268435208,7.27811652,1826.3,1826.2,9.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746268436409,7.55201408,1826.3,1826.2,9.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746268438416,6.40200687,1826.3,1826.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746268439608,6.40200687,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268439609,11.40200687,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268439816,14.60980687,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268440215,1.36884756,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268440611,4.73832687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268442715,3.64337687,1826.1,1826.0,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746268442915,4.73832687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268445421,0.27389756,1826.1,1826.0,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746268445718,5.14549756,1826.3,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746268445918,4.46436931,1826.2,1826.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746268446120,4.46436931,1826.2,1826.1,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1746268446522,4.46436931,1826.2,1826.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746268447019,6.21216931,1826.2,1826.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746268447220,6.21216931,1826.2,1826.1,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1746268448122,6.48606687,1826.2,1826.1,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1746268448311,6.48606687,1826.2,1826.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746268449521,1.09495,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268449819,2.95074756,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268450021,6.32022687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268450410,6.32022687,1826.1,1826.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746268450615,6.32022687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268451322,6.32022687,1826.1,1826.0,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746268451625,6.32022687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268454319,11.32022687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268454619,14.52802687,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268455021,1.09519,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268455221,1.09525,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268455416,6.91437687,1825.6,1825.5,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1746268455621,8.00962687,1825.6,1825.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746268456022,8.00962687,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268456223,6.09807687,1825.6,1825.5,8.02111]
["bitfinex-derivatives","ETHF0:USTF0",1746268456422,7.19332687,1825.6,1825.5,9.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746268457128,7.19332687,1825.6,1825.5,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746268457426,7.19332687,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268458525,7.19332687,1825.6,1825.5,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1746268458526,6.09807687,1825.6,1825.5,4.81331]
["bitfinex-derivatives","ETHF0:USTF0",1746268458721,2.73125,1825.6,1825.5,6.48941]
["bitfinex-derivatives","ETHF0:USTF0",1746268458922,1.636,1825.6,1825.5,9.69721]
["bitfinex-derivatives","ETHF0:USTF0",1746268459330,1.36911756,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746268459523,4.73859687,1825.7,1825.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1746268459725,4.73859687,1825.7,1825.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746268460029,1.36911756,1825.7,1825.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1746268460529,3.88336756,1825.8,1825.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1746268460732,3.88336756,1825.8,1825.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746268460923,7.25284687,1825.8,1825.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746268461120,7.25284687,1825.8,1825.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746268462631,3.88336756,1825.8,1825.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746268462824,7.25284687,1825.8,1825.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746268463632,3.36947931,1825.8,1825.7,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1746268465332,3.36947931,1825.8,1825.7,10.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746268467935,2.23704756,1826.0,1825.7,9.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746268468134,5.60652687,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746268468631,7.29412687,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746268468829,7.29412687,1826.0,1825.9,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1746268469128,7.29412687,1826.0,1825.9,6.55947]
["bitfinex-derivatives","ETHF0:USTF0",1746268469335,7.29412687,1826.0,1825.9,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746268470733,7.29412687,1826.0,1825.9,6.55947]
["bitfinex-derivatives","ETHF0:USTF0",1746268471133,3.05654756,1826.0,1825.9,6.55947]
["bitfinex-derivatives","ETHF0:USTF0",1746268471633,1.96149756,1826.0,1825.9,6.55947]
["bitfinex-derivatives","ETHF0:USTF0",1746268472933,3.05650756,1826.0,1825.9,6.55947]
["bitfinex-derivatives","ETHF0:USTF0",1746268473632,1.96149756,1826.0,1825.9,6.55947]
["bitfinex-derivatives","ETHF0:USTF0",1746268473934,1.36885756,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746268474132,4.73833687,1826.1,1826.0,7.30681]
["bitfinex-derivatives","ETHF0:USTF0",1746268474335,2.66889756,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746268474535,6.03837687,1826.2,1826.1,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746268475230,5.76447931,1826.2,1826.1,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746268475437,4.96167931,1826.2,1826.1,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746268475631,0.27389756,1826.4,1826.1,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746268475835,5.23557687,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746268476237,6.33034687,1826.4,1826.3,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1746268477137,5.23557687,1826.4,1826.3,6.51893]
["bitfinex-derivatives","ETHF0:USTF0",1746268477338,8.64635582,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746268477533,13.44611513,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746268478826,6.16827687,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746268480740,6.16827687,1826.7,1826.6,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1746268480741,0.27389756,1826.7,1826.6,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1746268480933,4.30223,1827.0,1826.6,4.73465]
["bitfinex-derivatives","ETHF0:USTF0",1746268480934,0.27389756,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746268481133,0.27389756,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268481338,5.25827687,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268482336,6.11587687,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268483740,7.21034687,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268485134,6.11587687,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268485334,7.21034687,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268487234,7.21034687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268488634,7.21034687,1826.9,1826.8,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746268489133,7.21034687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268490333,12.21034687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268490534,7.21034687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268490740,10.41814687,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268494345,1.09471,1826.5,1826.4,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746268495143,1.09471,1826.5,1826.4,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1746268495344,4.46418931,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268495547,6.48648687,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268497043,6.21258931,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268498353,5.11787931,1826.5,1826.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746268498646,4.46418931,1826.5,1826.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746268498951,3.36947931,1826.5,1826.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746268499145,1.89307,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268499346,6.99934931,1826.6,1826.5,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746268499955,6.99934931,1826.6,1826.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746268500246,1.09471,1826.5,1826.4,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1746268500448,2.73441,1826.5,1826.4,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1746268500638,2.73441,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746268501149,1.09477,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268501348,6.10394931,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268501544,3.00836756,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746268501847,1.6397,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746268502049,2.73447,1826.4,1826.3,5.92253]
["bitfinex-derivatives","ETHF0:USTF0",1746268502245,2.73447,1826.4,1826.3,9.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746268502751,1.6397,1826.4,1826.3,9.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746268504649,2.73447,1826.4,1826.3,9.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746268505450,1.6397,1826.4,1826.3,9.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746268505650,1.6397,1826.4,1826.3,10.50153]
["bitfinex-derivatives","ETHF0:USTF0",1746268505851,5.00917931,1826.4,1826.3,10.50153]
["bitfinex-derivatives","ETHF0:USTF0",1746268506247,1.6397,1826.4,1826.3,10.50153]
["bitfinex-derivatives","ETHF0:USTF0",1746268506550,0.7984,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268506551,1.89309,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268506750,3.52239,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268506951,6.89186931,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746268507153,6.89186931,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268508646,7.16576687,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268508845,1.09469,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268509445,1.36858756,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268510156,1.36858756,1826.6,1826.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746268510752,4.46416931,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268511051,4.73806687,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268511254,4.46416931,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268511753,4.46416931,1826.6,1826.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746268512653,4.73806687,1826.6,1826.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746268513843,4.73806687,1826.6,1826.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1746268514454,4.73806687,1826.6,1826.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746268515255,6.44806687,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268515954,11.44806687,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268517253,1.09483,1826.3,1826.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746268517454,4.46430931,1826.3,1826.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746268518048,4.46430931,1826.3,1826.2,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746268518346,4.46430931,1826.3,1826.2,8.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746268519358,4.73820687,1826.3,1826.2,8.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746268519655,1.36868756,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746268519849,1.36868756,1826.4,1826.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746268520158,1.36868756,1826.4,1826.3,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746268521854,1.36868756,1826.4,1826.3,6.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746268522358,1.09479,1826.4,1826.3,6.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746268522651,1.36868756,1826.4,1826.3,6.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746268525463,1.36868756,1826.4,1826.3,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746268527568,6.36186687,1826.4,1826.3,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746268527971,6.36186687,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268540080,0.27389756,1826.2,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268540282,1.09507,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268540780,4.46637,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268541280,4.46637,1825.9,1825.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268541881,8.10974687,1825.9,1825.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268542780,8.10974687,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268550780,1.09531,1825.5,1825.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746268550981,1.09531,1825.5,1825.4,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746268551179,1.09531,1825.5,1825.4,51.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746268552083,1.09531,1825.5,1825.4,47.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746268552283,2.76211,1825.5,1825.4,47.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746268556682,2.76211,1825.5,1825.4,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268556886,7.25438687,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268559381,7.25438687,1825.5,1825.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1746268559992,4.73868687,1825.5,1825.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1746268560193,4.73868687,1825.5,1825.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746268560598,1.36920756,1825.5,1825.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746268560796,1.08319756,1825.7,1825.5,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746268561089,1.36908756,1825.7,1825.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746268561297,1.36908756,1825.7,1825.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746268561496,1.36914756,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268561696,4.73862687,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268561996,6.33912687,1825.6,1825.5,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746268562791,6.33912687,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268564297,9.54692687,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268564690,10.37662687,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268565197,1.09549,1825.2,1825.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746268565397,4.46496931,1825.2,1825.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746268565597,4.73886687,1825.2,1825.1,42.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746268565898,4.73886687,1825.2,1825.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746268566086,6.43116687,1825.2,1825.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746268566691,9.63896687,1825.2,1825.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746268567896,1.36944756,1825.1,1825.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268568098,3.89434756,1825.1,1825.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268568500,3.89434756,1825.1,1825.0,46.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746268574505,3.89434756,1825.1,1825.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746268574900,7.26382687,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268576107,7.26382687,1825.1,1824.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746268576108,1.09573,1824.8,1824.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746268576407,1.36962756,1824.8,1824.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746268576608,1.36962756,1824.8,1824.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746268576803,3.08352756,1824.8,1824.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746268577111,3.08352756,1824.8,1824.7,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746268577406,6.45300687,1824.8,1824.7,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746268577705,6.45300687,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268584014,9.66080687,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268584901,6.45300687,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268585300,9.66080687,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746268587214,9.66080687,1824.8,1824.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746268587215,1.09591,1824.5,1824.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746268587513,3.36947931,1824.5,1824.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1746268587811,1.09601,1824.4,1824.2,46.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746268588006,1.09601,1824.4,1824.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746268591211,3.57331,1824.7,1824.3,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746268591212,0.8338,1824.7,1824.3,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746268591420,1.09586,1824.6,1824.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746268591612,1.09586,1824.6,1824.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746268592615,1.09586,1824.6,1824.5,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1746268593820,1.09586,1824.6,1824.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746268594517,1.09586,1824.6,1824.5,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1746268594718,3.48169756,1824.8,1824.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746268594919,1.09585,1824.7,1824.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746268601122,4.46532931,1824.7,1824.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746268601420,6.43692687,1824.7,1824.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746268601616,1.09591,1824.5,1824.4,5.91763]
["bitfinex-derivatives","ETHF0:USTF0",1746268602011,4.46538931,1824.5,1824.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746268602216,5.32878931,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268602417,5.60268687,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268602823,7.30038687,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268603833,7.02648931,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268604026,6.16308931,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268604217,6.16308931,1824.5,1824.4,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746268605024,6.16308931,1824.5,1824.4,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746268605223,6.43698687,1824.5,1824.4,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746268605522,1.09591,1824.5,1824.4,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1746268605722,1.36979756,1824.6,1824.4,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1746268605918,1.36979756,1824.6,1824.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746268606310,1.09591,1824.5,1824.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746268606516,4.46538931,1824.5,1824.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746268606716,6.98218931,1824.5,1824.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746268607026,1.09597,1824.4,1824.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746268607324,6.12724931,1824.4,1824.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746268608325,1.09603,1824.3,1824.2,47.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746268608518,6.12730931,1824.3,1824.2,47.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746268608717,2.75783,1824.3,1824.2,49.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746268611030,2.75783,1824.3,1824.2,50.26739]
["bitfinex-derivatives","ETHF0:USTF0",1746268611225,1.09603,1824.3,1824.2,50.26739]
["bitfinex-derivatives","ETHF0:USTF0",1746268612829,1.09603,1824.4,1824.3,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746268613031,1.09603,1824.4,1824.3,4.41052]
["bitfinex-derivatives","ETHF0:USTF0",1746268614918,1.36992756,1824.4,1824.3,4.41052]
["bitfinex-derivatives","ETHF0:USTF0",1746268615834,1.36992756,1824.4,1824.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746268616132,4.73940687,1824.4,1824.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746268616325,5.53680687,1824.4,1824.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746268617425,1.36992756,1824.3,1824.2,48.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746268617631,4.73940687,1824.3,1824.2,48.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746268617829,3.94212756,1824.3,1824.2,48.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746268618331,3.66823,1824.3,1824.2,48.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746268618530,1.09603,1824.3,1824.2,48.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746268620026,6.15700931,1824.3,1824.2,47.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746268621132,6.15700931,1824.3,1824.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746268621933,0.27389756,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268622135,1.09621,1824.0,1823.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1746268622336,6.15718931,1824.0,1823.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1746268622636,2.78771,1824.0,1823.9,43.64374]
["bitfinex-derivatives","ETHF0:USTF0",1746268622832,2.78771,1824.0,1823.9,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746268623237,6.43108687,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268624026,6.43108687,1824.0,1823.9,41.89627]
["bitfinex-derivatives","ETHF0:USTF0",1746268626137,6.43108687,1824.0,1823.9,43.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746268626732,6.43108687,1824.0,1823.9,46.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746268631040,6.43108687,1824.0,1823.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746268631247,6.43108687,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268632043,0.27389756,1823.8,1823.6,7.29979209]
["bitfinex-derivatives","ETHF0:USTF0",1746268632339,6.35246687,1823.7,1823.6,8.39624209]
["bitfinex-derivatives","ETHF0:USTF0",1746268632540,6.35246687,1823.7,1823.6,50.78524209]
["bitfinex-derivatives","ETHF0:USTF0",1746268632734,6.35246687,1823.7,1823.6,51.59384209]
["bitfinex-derivatives","ETHF0:USTF0",1746268633132,3.36947931,1823.7,1823.6,51.59384209]
["bitfinex-derivatives","ETHF0:USTF0",1746268633338,1.12539756,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746268633339,0.27389756,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746268633535,3.54636,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746268633740,7.18973687,1824.0,1823.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746268633930,6.91583931,1824.0,1823.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746268634331,6.91583931,1824.0,1823.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746268634735,7.18973687,1824.0,1823.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746268636040,6.91583931,1824.0,1823.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746268637645,6.91583931,1824.0,1823.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746268637839,2.70896,1824.0,1823.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746268638844,2.70896,1824.0,1823.9,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746268639044,1.6127,1824.0,1823.9,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746268639241,2.70891,1824.0,1823.9,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1746268640443,2.70891,1824.0,1823.9,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746268640444,2.98280756,1824.0,1823.9,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746268640641,2.98280756,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268640839,6.35228687,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268643941,6.35228687,1824.0,1823.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746268644141,6.35228687,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268649048,6.35228687,1824.0,1823.9,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746268649250,2.70891,1824.0,1823.9,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746268649450,2.70891,1824.0,1823.9,5.88677]
["bitfinex-derivatives","ETHF0:USTF0",1746268649748,2.98280756,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268651054,6.35228687,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268651541,6.07838931,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268652149,6.35228687,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268654350,6.07838931,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268654952,6.35228687,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268655339,1.09627,1823.9,1823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746268655545,7.31154687,1823.9,1823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746268655852,1.09633,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268656045,6.99440931,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268656842,6.99440931,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746268657042,6.99440931,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268657348,7.26830687,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268657546,7.26830687,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746268658055,7.26830687,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268660763,7.26830687,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746268662557,3.36947931,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746268663258,1.37018756,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746268663451,0.27389756,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268663957,1.09627,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268668662,1.37016756,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268669763,1.09627,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268669957,1.37016756,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268670365,1.09627,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268670965,1.37016756,1823.9,1823.8,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746268671266,1.37016756,1823.9,1823.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746268671667,1.37022756,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268671860,8.15650687,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746268672059,8.15650687,1823.8,1823.7,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1746268673673,8.15650687,1823.8,1823.7,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746268673858,8.15650687,1823.8,1823.7,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1746268677667,8.15650687,1823.8,1823.7,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746268677875,8.15650687,1823.8,1823.7,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1746268678577,8.15650687,1823.8,1823.7,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1746268678769,8.15650687,1823.8,1823.7,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1746268680181,8.15650687,1823.8,1823.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746268680377,8.15650687,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268685181,1.09639,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746268685382,6.09566931,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268685583,2.72619,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268686183,3.00008756,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268686376,1.6298,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746268686576,1.6298,1823.7,1823.6,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1746268687085,1.6298,1823.7,1823.6,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1746268687273,2.72619,1823.7,1823.6,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1746268687478,6.09566931,1823.7,1823.6,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1746268687782,6.36956687,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268689581,6.09566931,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268689983,6.36956687,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268690386,6.09566931,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268690986,6.36956687,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268694382,6.09566931,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746268694589,6.09566931,1823.7,1823.6,5.94795]
["bitfinex-derivatives","ETHF0:USTF0",1746268695088,6.36956687,1823.7,1823.6,5.94795]
["bitfinex-derivatives","ETHF0:USTF0",1746268696086,6.36401207,1823.7,1823.6,5.94795]
["bitfinex-derivatives","ETHF0:USTF0",1746268697388,1.13779756,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746268697589,5.45740893,1824.0,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746268697590,0.27389756,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746268697789,0.27389756,1823.9,1823.8,8.63873]
["bitfinex-derivatives","ETHF0:USTF0",1746268698282,7.63942649,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746268698482,7.63942649,1824.0,1823.9,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1746268699288,9.37092649,1824.0,1823.9,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1746268699482,9.37092649,1824.0,1823.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746268699789,12.7404058,1824.0,1823.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746268699991,7.28299687,1824.0,1823.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746268703589,7.28299687,1824.0,1823.9,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746268704092,1.13109756,1824.1,1823.9,43.61283]
["bitfinex-derivatives","ETHF0:USTF0",1746268704391,2.22724756,1824.1,1824.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746268704689,3.82704756,1824.1,1824.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746268704886,7.19652687,1824.1,1824.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746268705285,1.37010756,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268705489,6.42948687,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268705990,6.42948687,1824.0,1823.9,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746268706184,6.42948687,1824.0,1823.9,43.25155657]
["bitfinex-derivatives","ETHF0:USTF0",1746268706379,6.42948687,1824.0,1823.9,43.25153382]
["bitfinex-derivatives","ETHF0:USTF0",1746268706893,6.42948687,1824.0,1823.9,2.45153382]
["bitfinex-derivatives","ETHF0:USTF0",1746268707888,6.42948687,1824.0,1823.9,0.71993382]
["bitfinex-derivatives","ETHF0:USTF0",1746268709493,1.09627,1823.9,1823.8,47.86089]
["bitfinex-derivatives","ETHF0:USTF0",1746268709793,6.38194687,1823.9,1823.8,46.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746268709982,3.01246756,1823.9,1823.8,48.58078064]
["bitfinex-derivatives","ETHF0:USTF0",1746268710595,3.01246756,1823.9,1823.8,51.78858064]
["bitfinex-derivatives","ETHF0:USTF0",1746268711191,2.73857,1823.9,1823.8,51.78858064]
["bitfinex-derivatives","ETHF0:USTF0",1746268711793,6.10804931,1823.9,1823.8,51.78858064]
["bitfinex-derivatives","ETHF0:USTF0",1746268712194,4.46574931,1823.9,1823.8,51.78858064]
["bitfinex-derivatives","ETHF0:USTF0",1746268712387,4.46574931,1823.9,1823.8,51.06873]
["bitfinex-derivatives","ETHF0:USTF0",1746268712594,1.37015756,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746268712898,4.73963687,1824.0,1823.9,3.40878022]
["bitfinex-derivatives","ETHF0:USTF0",1746268713295,4.73963687,1824.0,1823.9,2.31251022]
["bitfinex-derivatives","ETHF0:USTF0",1746268713599,6.45633687,1824.0,1823.9,2.31251022]
["bitfinex-derivatives","ETHF0:USTF0",1746268715000,6.45633687,1824.0,1823.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746268716599,6.45633687,1824.0,1823.9,2.31246428]
["bitfinex-derivatives","ETHF0:USTF0",1746268716798,6.45633687,1824.0,1823.9,0.71976428]
["bitfinex-derivatives","ETHF0:USTF0",1746268717190,1.09627,1823.9,1823.8,46.23089]
["bitfinex-derivatives","ETHF0:USTF0",1746268717391,3.96256756,1823.9,1823.8,46.23089]
["bitfinex-derivatives","ETHF0:USTF0",1746268717590,3.96256756,1823.9,1823.8,46.1590042]
["bitfinex-derivatives","ETHF0:USTF0",1746268717796,7.33204687,1823.9,1823.8,4.2627142]
["bitfinex-derivatives","ETHF0:USTF0",1746268718192,7.33204687,1823.9,1823.8,4.26272737]
["bitfinex-derivatives","ETHF0:USTF0",1746268718995,7.33204687,1823.9,1823.8,5.35905737]
["bitfinex-derivatives","ETHF0:USTF0",1746268719289,7.33204687,1823.9,1823.8,7.07305737]
["bitfinex-derivatives","ETHF0:USTF0",1746268719990,4.73964687,1823.9,1823.8,7.07305737]
["bitfinex-derivatives","ETHF0:USTF0",1746268720396,1.37016756,1823.9,1823.8,7.07314374]
["bitfinex-derivatives","ETHF0:USTF0",1746268724102,1.37016756,1823.9,1823.8,7.07337928]
["bitfinex-derivatives","ETHF0:USTF0",1746268724404,1.09627,1823.9,1823.8,7.07337928]
["bitfinex-derivatives","ETHF0:USTF0",1746268724597,4.46574931,1823.9,1823.8,4.26304928]
["bitfinex-derivatives","ETHF0:USTF0",1746268725202,4.46574931,1823.9,1823.8,4.26333618]
["bitfinex-derivatives","ETHF0:USTF0",1746268725703,4.46574931,1823.9,1823.8,4.26333603]
["bitfinex-derivatives","ETHF0:USTF0",1746268726601,4.73964687,1823.9,1823.8,4.26351914]
["bitfinex-derivatives","ETHF0:USTF0",1746268727298,4.73964687,1823.9,1823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746268727501,3.64337687,1823.9,1823.6,46.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746268727807,3.64337687,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268728306,3.64337687,1823.7,1823.6,44.72858634]
["bitfinex-derivatives","ETHF0:USTF0",1746268728606,3.64337687,1823.7,1823.6,3.92858634]
["bitfinex-derivatives","ETHF0:USTF0",1746268728808,3.36947931,1823.7,1823.6,3.92858634]
["bitfinex-derivatives","ETHF0:USTF0",1746268729296,3.36947931,1823.7,1823.6,5.61876755]
["bitfinex-derivatives","ETHF0:USTF0",1746268729497,3.36947931,1823.7,1823.6,5.61876074]
["bitfinex-derivatives","ETHF0:USTF0",1746268730400,3.36947931,1823.7,1823.6,5.61832642]
["bitfinex-derivatives","ETHF0:USTF0",1746268730802,1.6956,1823.8,1823.6,5.61832642]
["bitfinex-derivatives","ETHF0:USTF0",1746268731004,1.6956,1823.8,1823.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746268731299,4.19947931,1823.8,1823.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746268732102,3.65472935,1823.9,1823.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746268732306,3.65472935,1823.9,1823.8,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746268734310,0.27389756,1824.0,1823.8,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746268734503,3.64337687,1824.0,1823.8,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746268735703,0.27389756,1824.0,1823.8,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746268735911,3.36947931,1823.9,1823.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746268736911,3.64337687,1824.0,1823.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746268739404,3.64337687,1824.0,1823.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746268742925,3.64337687,1824.0,1823.9,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1746268743117,0.27389756,1824.0,1823.9,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1746268743819,1.37002756,1824.2,1823.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746268744026,3.64337687,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746268744222,3.65472935,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746268744427,3.92862691,1824.3,1824.2,45.95679]
["bitfinex-derivatives","ETHF0:USTF0",1746268746832,3.65472935,1824.3,1824.2,45.95679]
["bitfinex-derivatives","ETHF0:USTF0",1746268747129,7.29810622,1824.3,1824.2,45.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746268747428,8.96340622,1824.3,1824.2,45.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746268748133,5.30867687,1824.3,1824.2,45.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746268749831,3.36947931,1824.3,1824.2,45.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746268750127,0.27389756,1824.3,1824.2,45.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746268750328,0.27389756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746268750524,0.27389756,1824.4,1824.3,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746268750732,5.26077687,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746268751429,6.35674687,1824.4,1824.3,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1746268751630,6.35674687,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746268752425,6.35674687,1824.4,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746268752626,6.08290931,1824.3,1824.2,45.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746268753025,6.35680687,1824.3,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746268753230,6.35680687,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268755832,6.35680687,1824.3,1824.2,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1746268757626,5.26077687,1824.3,1824.2,5.02415232]
["bitfinex-derivatives","ETHF0:USTF0",1746268757826,5.26077687,1824.3,1824.2,6.61065232]
["bitfinex-derivatives","ETHF0:USTF0",1746268758332,4.98687931,1824.3,1824.2,6.61065232]
["bitfinex-derivatives","ETHF0:USTF0",1746268758835,5.26077687,1824.3,1824.2,6.61065232]
["bitfinex-derivatives","ETHF0:USTF0",1746268759133,6.35680687,1824.3,1824.2,3.92581837]
["bitfinex-derivatives","ETHF0:USTF0",1746268759433,7.21640687,1824.3,1824.2,3.92581837]
["bitfinex-derivatives","ETHF0:USTF0",1746268761435,7.21640687,1824.3,1824.2,5.02190837]
["bitfinex-derivatives","ETHF0:USTF0",1746268761623,7.21640687,1824.3,1824.2,3.92581837]
["bitfinex-derivatives","ETHF0:USTF0",1746268763036,7.21640687,1824.3,1824.2,4.31887456]
["bitfinex-derivatives","ETHF0:USTF0",1746268763535,7.21640687,1824.3,1824.2,4.3188832]
["bitfinex-derivatives","ETHF0:USTF0",1746268765031,7.21640687,1824.3,1824.2,3.92581837]
["bitfinex-derivatives","ETHF0:USTF0",1746268766838,7.21640687,1824.3,1824.2,3.92706738]
["bitfinex-derivatives","ETHF0:USTF0",1746268767638,3.84692756,1824.3,1824.2,0.71926738]
["bitfinex-derivatives","ETHF0:USTF0",1746268769239,1.09626,1824.0,1823.9,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746268769737,3.60576,1824.0,1823.9,1.81547759]
["bitfinex-derivatives","ETHF0:USTF0",1746268770134,3.60576,1824.0,1823.9,3.45487759]
["bitfinex-derivatives","ETHF0:USTF0",1746268772042,3.60576,1824.0,1823.9,3.45308091]
["bitfinex-derivatives","ETHF0:USTF0",1746268772734,3.60576,1824.0,1823.9,3.45308085]
["bitfinex-derivatives","ETHF0:USTF0",1746268773436,3.60576,1824.0,1823.9,3.45308178]
["bitfinex-derivatives","ETHF0:USTF0",1746268774037,3.60576,1824.0,1823.9,3.45308221]
["bitfinex-derivatives","ETHF0:USTF0",1746268774343,3.60576,1824.0,1823.9,3.45308229]
["bitfinex-derivatives","ETHF0:USTF0",1746268774841,1.09626,1824.0,1823.9,3.45308229]
["bitfinex-derivatives","ETHF0:USTF0",1746268775042,2.5551,1824.3,1823.9,5.09750229]
["bitfinex-derivatives","ETHF0:USTF0",1746268775344,3.65118,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268775543,3.65118,1824.3,1824.2,3.25004472]
["bitfinex-derivatives","ETHF0:USTF0",1746268775739,2.78908,1824.3,1824.2,3.25004472]
["bitfinex-derivatives","ETHF0:USTF0",1746268776142,2.78908,1824.3,1824.2,3.25012771]
["bitfinex-derivatives","ETHF0:USTF0",1746268776446,3.06297756,1824.3,1824.2,3.25012771]
["bitfinex-derivatives","ETHF0:USTF0",1746268776944,3.06297756,1824.3,1824.2,2.39842771]
["bitfinex-derivatives","ETHF0:USTF0",1746268777947,3.06297756,1824.3,1824.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746268778244,3.06297756,1824.3,1824.2,2.39649385]
["bitfinex-derivatives","ETHF0:USTF0",1746268778646,3.06297756,1824.3,1824.2,3.49258385]
["bitfinex-derivatives","ETHF0:USTF0",1746268779146,1.36997756,1824.3,1824.2,3.49258385]
["bitfinex-derivatives","ETHF0:USTF0",1746268780749,3.96139756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746268780955,3.96139756,1824.4,1824.3,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1746268781158,3.96139756,1824.4,1824.3,7.47932385]
["bitfinex-derivatives","ETHF0:USTF0",1746268782355,3.96139756,1824.4,1824.3,7.47934861]
["bitfinex-derivatives","ETHF0:USTF0",1746268784653,2.86539756,1824.4,1824.3,7.47934861]
["bitfinex-derivatives","ETHF0:USTF0",1746268785158,0.27389756,1824.4,1824.3,7.47934861]
["bitfinex-derivatives","ETHF0:USTF0",1746268787566,1.36986756,1824.4,1824.3,7.47934861]
["bitfinex-derivatives","ETHF0:USTF0",1746268788067,1.36986756,1824.4,1824.3,6.38331861]
["bitfinex-derivatives","ETHF0:USTF0",1746268788270,1.36986756,1824.4,1824.3,5.50631861]
["bitfinex-derivatives","ETHF0:USTF0",1746268788563,3.81586756,1824.4,1824.3,6.60234861]
["bitfinex-derivatives","ETHF0:USTF0",1746268788766,3.81586756,1824.4,1824.3,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746268789264,3.81586756,1824.4,1824.3,5.50617416]
["bitfinex-derivatives","ETHF0:USTF0",1746268790063,3.81586756,1824.4,1824.3,3.92317416]
["bitfinex-derivatives","ETHF0:USTF0",1746268791371,3.81586756,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268791567,3.81586756,1824.4,1824.3,3.92310709]
["bitfinex-derivatives","ETHF0:USTF0",1746268792167,3.81586756,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268792466,3.81586756,1824.4,1824.3,5.01924367]
["bitfinex-derivatives","ETHF0:USTF0",1746268792657,2.71989756,1824.4,1824.3,5.01918636]
["bitfinex-derivatives","ETHF0:USTF0",1746268792860,2.71989756,1824.4,1824.3,6.65778636]
["bitfinex-derivatives","ETHF0:USTF0",1746268793060,0.27389756,1824.4,1824.3,6.65770436]
["bitfinex-derivatives","ETHF0:USTF0",1746268793869,1.89995,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746268794070,3.51595,1824.5,1824.4,3.52674436]
["bitfinex-derivatives","ETHF0:USTF0",1746268794464,3.78984756,1824.5,1824.4,3.52674436]
["bitfinex-derivatives","ETHF0:USTF0",1746268795070,3.78984756,1824.5,1824.4,3.52655407]
["bitfinex-derivatives","ETHF0:USTF0",1746268795965,7.27783826,1824.9,1824.4,13.48606731]
["bitfinex-derivatives","ETHF0:USTF0",1746268796171,7.27783826,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746268796366,7.27783826,1824.9,1824.8,7.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746268796567,7.27783826,1824.9,1824.8,8.55246731]
["bitfinex-derivatives","ETHF0:USTF0",1746268796971,7.27783826,1824.9,1824.8,10.28376731]
["bitfinex-derivatives","ETHF0:USTF0",1746268797665,7.27783826,1824.9,1824.8,6.74976731]
["bitfinex-derivatives","ETHF0:USTF0",1746268797867,9.02063826,1824.9,1824.8,10.28276731]
["bitfinex-derivatives","ETHF0:USTF0",1746268800170,9.02063826,1824.9,1824.8,9.56783]
["bitfinex-derivatives","ETHF0:USTF0",1746268800575,1.7428,1824.9,1824.8,9.56783]
["bitfinex-derivatives","ETHF0:USTF0",1746268801267,2.01669756,1824.9,1824.8,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746268801469,3.11236756,1824.9,1824.8,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746268802173,2.01669756,1824.9,1824.8,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746268802371,3.11236756,1824.9,1824.8,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746268803270,3.11236756,1824.9,1824.8,8.54928092]
["bitfinex-derivatives","ETHF0:USTF0",1746268803878,3.11236756,1824.9,1824.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746268804876,3.11236756,1824.9,1824.8,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746268805477,3.11236756,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746268805678,3.11236756,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268806177,3.11236756,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746268806381,3.11236756,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268806579,3.11236756,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746268807076,3.11236756,1824.9,1824.8,5.01644717]
["bitfinex-derivatives","ETHF0:USTF0",1746268807673,3.11236756,1824.9,1824.8,3.92071717]
["bitfinex-derivatives","ETHF0:USTF0",1746268807879,3.11236756,1824.9,1824.8,0.71291717]
["bitfinex-derivatives","ETHF0:USTF0",1746268808080,1.09573,1824.8,1824.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268808272,4.64442756,1824.8,1824.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268808473,4.64442756,1824.8,1824.7,4.246268]
["bitfinex-derivatives","ETHF0:USTF0",1746268809982,4.64442756,1824.8,1824.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268813576,4.64442756,1824.8,1824.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746268813577,1.36974756,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746268815588,1.36974756,1824.6,1824.5,1.80973407]
["bitfinex-derivatives","ETHF0:USTF0",1746268816283,1.36974756,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746268816492,1.36974756,1824.6,1824.5,1.80990093]
["bitfinex-derivatives","ETHF0:USTF0",1746268817093,1.36974756,1824.6,1824.5,0.71403093]
["bitfinex-derivatives","ETHF0:USTF0",1746268817393,3.10803756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746268817584,3.10803756,1824.7,1824.6,1.80988093]
["bitfinex-derivatives","ETHF0:USTF0",1746268818193,3.10803756,1824.7,1824.6,1.80983999]
["bitfinex-derivatives","ETHF0:USTF0",1746268818395,3.10803756,1824.7,1824.6,1.80982075]
["bitfinex-derivatives","ETHF0:USTF0",1746268819293,3.10803756,1824.7,1824.6,0.71397075]
["bitfinex-derivatives","ETHF0:USTF0",1746268819901,3.10803756,1824.7,1824.6,1.80982075]
["bitfinex-derivatives","ETHF0:USTF0",1746268823397,3.10803756,1824.7,1824.6,0.71397075]
["bitfinex-derivatives","ETHF0:USTF0",1746268823696,3.10803756,1824.7,1824.6,1.80982075]
["bitfinex-derivatives","ETHF0:USTF0",1746268824093,3.10803756,1824.7,1824.6,1.81023287]
["bitfinex-derivatives","ETHF0:USTF0",1746268824599,3.10803756,1824.7,1824.6,1.81028484]
["bitfinex-derivatives","ETHF0:USTF0",1746268825101,3.10803756,1824.7,1824.6,1.81014268]
["bitfinex-derivatives","ETHF0:USTF0",1746268825602,3.10803756,1824.7,1824.6,1.81012343]
["bitfinex-derivatives","ETHF0:USTF0",1746268827502,3.10803756,1824.7,1824.6,0.71427343]
["bitfinex-derivatives","ETHF0:USTF0",1746268829101,3.10803756,1824.7,1824.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1746268829404,1.36974756,1824.6,1824.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1746268829600,3.96644756,1824.6,1824.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1746268830002,3.96644756,1824.6,1824.5,6.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1746268830203,3.96644756,1824.6,1824.5,3.48726288]
["bitfinex-derivatives","ETHF0:USTF0",1746268830403,3.96644756,1824.6,1824.5,6.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1746268830904,7.33592687,1824.6,1824.5,6.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1746268831203,5.96617931,1824.6,1824.5,6.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1746268831401,7.06202931,1824.6,1824.5,6.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1746268831602,7.06202931,1824.6,1824.5,7.49031777]
["bitfinex-derivatives","ETHF0:USTF0",1746268832001,7.06202931,1824.6,1824.5,7.49028278]
["bitfinex-derivatives","ETHF0:USTF0",1746268832504,7.33592687,1824.6,1824.5,7.49028278]
["bitfinex-derivatives","ETHF0:USTF0",1746268833207,7.06202931,1824.6,1824.5,7.49028278]
["bitfinex-derivatives","ETHF0:USTF0",1746268833708,7.33592687,1824.6,1824.5,5.59968278]
["bitfinex-derivatives","ETHF0:USTF0",1746268834006,7.33592687,1824.6,1824.5,3.92338278]
["bitfinex-derivatives","ETHF0:USTF0",1746268836510,7.33592687,1824.6,1824.5,0.71558278]
["bitfinex-derivatives","ETHF0:USTF0",1746268841110,6.24007687,1824.6,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268841305,6.98398931,1824.5,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268841510,7.25788687,1824.5,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268844015,6.98398931,1824.5,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268846216,7.25788687,1824.5,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268847023,6.98398931,1824.5,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268847320,7.25788687,1824.5,1824.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746268853120,1.09597,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746268853313,1.09597,1824.4,1824.1,7.30232432]
["bitfinex-derivatives","ETHF0:USTF0",1746268853314,1.36998756,1824.2,1824.1,7.30232432]
["bitfinex-derivatives","ETHF0:USTF0",1746268853616,7.94726687,1824.2,1824.1,7.30232432]
["bitfinex-derivatives","ETHF0:USTF0",1746268854321,9.61776687,1824.2,1824.1,7.30232432]
["bitfinex-derivatives","ETHF0:USTF0",1746268854817,9.61776687,1824.2,1824.1,8.02630005]
["bitfinex-derivatives","ETHF0:USTF0",1746268855615,8.54206931,1824.2,1824.1,9.70490005]
["bitfinex-derivatives","ETHF0:USTF0",1746268855817,3.2078,1824.2,1824.1,15.80105005]
["bitfinex-derivatives","ETHF0:USTF0",1746268856124,1.36990756,1824.4,1824.1,19.00880005]
["bitfinex-derivatives","ETHF0:USTF0",1746268856325,4.46542931,1824.5,1824.2,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746268856521,1.09597,1824.4,1824.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746268856717,1.09597,1824.4,1824.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746268856923,1.09597,1824.4,1824.3,3.25857573]
["bitfinex-derivatives","ETHF0:USTF0",1746268857924,1.09597,1824.4,1824.3,3.66821234]
["bitfinex-derivatives","ETHF0:USTF0",1746268858127,2.71027,1824.4,1824.3,3.6682126]
["bitfinex-derivatives","ETHF0:USTF0",1746268858924,2.71027,1824.4,1824.3,3.66823858]
["bitfinex-derivatives","ETHF0:USTF0",1746268859123,2.71027,1824.4,1824.3,3.66824688]
["bitfinex-derivatives","ETHF0:USTF0",1746268859424,2.71027,1824.4,1824.3,3.66824969]
["bitfinex-derivatives","ETHF0:USTF0",1746268860319,3.51827,1824.4,1824.3,3.66824969]
["bitfinex-derivatives","ETHF0:USTF0",1746268860541,3.51827,1824.4,1824.3,2.94413591]
["bitfinex-derivatives","ETHF0:USTF0",1746268860816,7.16164687,1824.4,1824.3,1.13195177]
["bitfinex-derivatives","ETHF0:USTF0",1746268861023,7.16164687,1824.4,1824.3,1.13197643]
["bitfinex-derivatives","ETHF0:USTF0",1746268861220,7.16164687,1824.4,1824.3,1.13201861]
["bitfinex-derivatives","ETHF0:USTF0",1746268861423,7.16164687,1824.4,1824.3,1.13176525]
["bitfinex-derivatives","ETHF0:USTF0",1746268861723,7.16164687,1824.4,1824.3,1.13169643]
["bitfinex-derivatives","ETHF0:USTF0",1746268862425,6.88774931,1824.4,1824.3,1.13169643]
["bitfinex-derivatives","ETHF0:USTF0",1746268863325,6.88774931,1824.4,1824.3,0.72242683]
["bitfinex-derivatives","ETHF0:USTF0",1746268863627,1.09603,1824.3,1824.2,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746268863820,6.06730931,1824.3,1824.2,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746268864326,6.06730931,1824.3,1824.2,6.30399773]
["bitfinex-derivatives","ETHF0:USTF0",1746268864729,6.34120687,1824.3,1824.2,6.30399773]
["bitfinex-derivatives","ETHF0:USTF0",1746268864928,6.06730931,1824.3,1824.2,6.30399773]
["bitfinex-derivatives","ETHF0:USTF0",1746268865222,6.34120687,1824.3,1824.2,6.30399773]
["bitfinex-derivatives","ETHF0:USTF0",1746268865430,4.73940687,1824.3,1824.2,6.30375336]
["bitfinex-derivatives","ETHF0:USTF0",1746268865630,4.73940687,1824.3,1824.2,4.66325336]
["bitfinex-derivatives","ETHF0:USTF0",1746268866130,6.34340687,1824.3,1824.2,4.66325336]
["bitfinex-derivatives","ETHF0:USTF0",1746268866629,6.06950931,1824.3,1824.2,4.66325336]
["bitfinex-derivatives","ETHF0:USTF0",1746268866828,6.34340687,1824.3,1824.2,4.66325336]
["bitfinex-derivatives","ETHF0:USTF0",1746268867129,6.34340687,1824.3,1824.2,4.6633431]
["bitfinex-derivatives","ETHF0:USTF0",1746268869031,6.34340687,1824.3,1824.2,4.66343436]
["bitfinex-derivatives","ETHF0:USTF0",1746268869830,6.34340687,1824.3,1824.2,4.66360574]
["bitfinex-derivatives","ETHF0:USTF0",1746268870135,9.55120687,1824.3,1824.2,1.13160574]
["bitfinex-derivatives","ETHF0:USTF0",1746268870434,9.55120687,1824.3,1824.2,1.13172616]
["bitfinex-derivatives","ETHF0:USTF0",1746268870924,9.55120687,1824.3,1824.2,1.13161811]
["bitfinex-derivatives","ETHF0:USTF0",1746268871129,4.46550931,1824.3,1824.2,1.13161811]
["bitfinex-derivatives","ETHF0:USTF0",1746268871329,4.46550931,1824.3,1824.2,3.66981811]
["bitfinex-derivatives","ETHF0:USTF0",1746268871731,4.73940687,1824.3,1824.2,3.66981811]
["bitfinex-derivatives","ETHF0:USTF0",1746268872232,1.09602,1824.4,1824.3,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746268872433,4.46549931,1824.4,1824.3,3.03786114]
["bitfinex-derivatives","ETHF0:USTF0",1746268872733,3.2078,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746268872928,3.2078,1824.5,1824.4,5.75959419]
["bitfinex-derivatives","ETHF0:USTF0",1746268873428,3.2078,1824.5,1824.4,5.35010375]
["bitfinex-derivatives","ETHF0:USTF0",1746268873735,1.36979756,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746268873936,1.36979756,1824.6,1824.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746268874133,1.36979756,1824.6,1824.5,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746268874332,1.36979756,1824.6,1824.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746268874535,1.36979756,1824.6,1824.5,2.68754375]
["bitfinex-derivatives","ETHF0:USTF0",1746268875138,4.73927687,1824.6,1824.5,1.59163375]
["bitfinex-derivatives","ETHF0:USTF0",1746268875435,6.46027687,1824.6,1824.5,0.72213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268881135,6.46027687,1824.6,1824.5,1.81804375]
["bitfinex-derivatives","ETHF0:USTF0",1746268882044,1.0959,1824.6,1824.5,1.81804375]
["bitfinex-derivatives","ETHF0:USTF0",1746268886943,1.89559756,1824.7,1824.5,1.81804375]
["bitfinex-derivatives","ETHF0:USTF0",1746268887245,2.99144756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746268887448,2.99144756,1824.7,1824.6,1.81798375]
["bitfinex-derivatives","ETHF0:USTF0",1746268887646,6.36092687,1824.7,1824.6,1.81798375]
["bitfinex-derivatives","ETHF0:USTF0",1746268888147,1.36967756,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746268888443,1.09567,1824.9,1824.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746268888647,1.09567,1824.9,1824.7,7.05820375]
["bitfinex-derivatives","ETHF0:USTF0",1746268888648,1.09573,1824.8,1824.7,7.05820375]
["bitfinex-derivatives","ETHF0:USTF0",1746268889148,1.36962756,1824.8,1824.7,5.96243375]
["bitfinex-derivatives","ETHF0:USTF0",1746268889449,3.08672756,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268889746,6.45620687,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268893149,7.31290687,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268898655,7.31290687,1824.8,1824.7,5.34792375]
["bitfinex-derivatives","ETHF0:USTF0",1746268900058,7.03900931,1824.8,1824.7,5.34792375]
["bitfinex-derivatives","ETHF0:USTF0",1746268901560,7.03900931,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268901759,7.03900931,1824.8,1824.7,5.34792375]
["bitfinex-derivatives","ETHF0:USTF0",1746268902057,7.03900931,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268902558,7.31290687,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268905059,3.94342756,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268905358,7.31290687,1824.8,1824.7,4.25213375]
["bitfinex-derivatives","ETHF0:USTF0",1746268907261,7.31290687,1824.8,1824.7,5.34792375]
["bitfinex-derivatives","ETHF0:USTF0",1746268907565,7.31290687,1824.8,1824.7,1.81792375]
["bitfinex-derivatives","ETHF0:USTF0",1746268908465,2.81283,1824.8,1824.7,1.81792375]
["bitfinex-derivatives","ETHF0:USTF0",1746268908666,5.42021756,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746268908868,4.57741756,1824.9,1824.8,7.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746268909062,1.36956756,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746268909265,1.36956756,1825.0,1824.9,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746268909469,0.27389756,1825.0,1824.9,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746268909769,1.36950756,1825.0,1824.9,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1746268909962,1.36950756,1825.0,1824.9,4.33710375]
["bitfinex-derivatives","ETHF0:USTF0",1746268912071,1.09561,1825.0,1824.9,4.33710375]
["bitfinex-derivatives","ETHF0:USTF0",1746268912974,3.05399756,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746268913269,1.0956,1825.1,1825.0,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746268913469,1.0956,1825.1,1825.0,3.49564375]
["bitfinex-derivatives","ETHF0:USTF0",1746268914876,1.0956,1825.1,1825.0,44.29564375]
["bitfinex-derivatives","ETHF0:USTF0",1746268915573,1.36942756,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746268915875,1.36942756,1825.2,1825.1,7.02875]
["bitfinex-derivatives","ETHF0:USTF0",1746268916172,1.36942756,1825.2,1825.1,7.75088375]
["bitfinex-derivatives","ETHF0:USTF0",1746268916375,1.36942756,1825.2,1825.1,6.65533375]
["bitfinex-derivatives","ETHF0:USTF0",1746268916571,3.01532756,1825.2,1825.1,6.65533375]
["bitfinex-derivatives","ETHF0:USTF0",1746268917173,6.38480687,1825.2,1825.1,4.25013375]
["bitfinex-derivatives","ETHF0:USTF0",1746268917372,7.20440687,1825.2,1825.1,4.25013375]
["bitfinex-derivatives","ETHF0:USTF0",1746268918271,7.20440687,1825.2,1825.1,5.94713375]
["bitfinex-derivatives","ETHF0:USTF0",1746268919175,7.20440687,1825.2,1825.1,4.25013375]
["bitfinex-derivatives","ETHF0:USTF0",1746268926982,12.20440687,1825.2,1825.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746268927171,1.09579,1824.7,1824.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746268927375,4.73916687,1824.7,1824.6,42.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746268927576,4.73916687,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268928185,6.35116687,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746268932191,1.09597,1824.4,1824.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746268932387,1.09597,1824.4,1824.3,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746268932590,1.09597,1824.4,1824.3,46.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746268932886,2.80707,1824.4,1824.3,46.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746268933186,3.08096756,1824.4,1824.3,46.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746268935792,6.45044687,1824.4,1824.3,46.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746268938096,3.08096756,1824.4,1824.3,46.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746268938392,6.45044687,1824.4,1824.3,46.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746268939492,3.08096756,1824.4,1824.3,46.75843224]
["bitfinex-derivatives","ETHF0:USTF0",1746268939692,6.45044687,1824.4,1824.3,45.04183224]
["bitfinex-derivatives","ETHF0:USTF0",1746268940799,6.45044687,1824.4,1824.3,41.51383224]
["bitfinex-derivatives","ETHF0:USTF0",1746268940998,6.45044687,1824.4,1824.3,0.71383224]
["bitfinex-derivatives","ETHF0:USTF0",1746268941801,9.65824687,1824.4,1824.3,0.71383224]
["bitfinex-derivatives","ETHF0:USTF0",1746268942103,1.09603,1824.3,1824.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746268942300,6.40920687,1824.3,1824.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746268942800,1.09603,1824.3,1824.2,4.24166896]
["bitfinex-derivatives","ETHF0:USTF0",1746268943001,1.09603,1824.3,1824.2,6.78556896]
["bitfinex-derivatives","ETHF0:USTF0",1746268943303,1.36992756,1824.3,1824.2,7.59486896]
["bitfinex-derivatives","ETHF0:USTF0",1746268943494,3.03972756,1824.3,1824.2,7.59486896]
["bitfinex-derivatives","ETHF0:USTF0",1746268944002,1.36992756,1824.3,1824.2,7.59486896]
["bitfinex-derivatives","ETHF0:USTF0",1746268944991,1.09603,1824.3,1824.2,8.69095896]
["bitfinex-derivatives","ETHF0:USTF0",1746268945193,1.09599,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746268945502,1.09599,1824.4,1824.3,3.40179896]
["bitfinex-derivatives","ETHF0:USTF0",1746268947602,1.09599,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268949304,4.73936687,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268950105,4.46546931,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268950405,4.73936687,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268951103,4.46546931,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268951307,1.09599,1824.4,1824.3,3.40179896]
["bitfinex-derivatives","ETHF0:USTF0",1746268955809,1.09599,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268956011,1.09599,1824.4,1824.3,3.40179896]
["bitfinex-derivatives","ETHF0:USTF0",1746268956310,1.09599,1824.4,1824.3,2.30576896]
["bitfinex-derivatives","ETHF0:USTF0",1746268957202,1.09599,1824.4,1824.3,3.40179896]
["bitfinex-derivatives","ETHF0:USTF0",1746268960013,4.73936687,1824.4,1824.3,0.71366896]
["bitfinex-derivatives","ETHF0:USTF0",1746268960312,7.23756687,1824.4,1824.3,0.71366896]
["bitfinex-derivatives","ETHF0:USTF0",1746268960923,15.44536687,1824.4,1824.3,0.71366896]
["bitfinex-derivatives","ETHF0:USTF0",1746268961112,1.37016756,1823.9,1823.8,9.26535432]
["bitfinex-derivatives","ETHF0:USTF0",1746268961304,7.94744687,1823.9,1823.8,9.26535432]
["bitfinex-derivatives","ETHF0:USTF0",1746268961505,9.73964687,1823.9,1823.8,9.26535432]
["bitfinex-derivatives","ETHF0:USTF0",1746268961711,4.73964687,1823.9,1823.8,9.26535432]
["bitfinex-derivatives","ETHF0:USTF0",1746268962003,6.47184687,1823.9,1823.8,9.26535432]
["bitfinex-derivatives","ETHF0:USTF0",1746268962308,6.47184687,1823.9,1823.8,12.91651649]
["bitfinex-derivatives","ETHF0:USTF0",1746268962810,6.47184687,1823.9,1823.8,13.65433938]
["bitfinex-derivatives","ETHF0:USTF0",1746268963515,6.90422919,1823.9,1823.8,12.91651649]
["bitfinex-derivatives","ETHF0:USTF0",1746268963714,6.47184687,1823.9,1823.8,13.6543076]
["bitfinex-derivatives","ETHF0:USTF0",1746268965219,11.47184687,1823.9,1823.8,13.6543076]
["bitfinex-derivatives","ETHF0:USTF0",1746268965809,11.47184687,1823.9,1823.8,12.91651649]
["bitfinex-derivatives","ETHF0:USTF0",1746268967218,1.09645,1823.6,1823.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746268967416,7.67372931,1823.6,1823.5,4.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1746268967616,7.94762687,1823.6,1823.5,4.26293755]
["bitfinex-derivatives","ETHF0:USTF0",1746268967818,7.94762687,1823.6,1823.5,0.73593755]
["bitfinex-derivatives","ETHF0:USTF0",1746268968012,1.09657,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746268968212,1.09657,1823.4,1823.3,3.51683867]
["bitfinex-derivatives","ETHF0:USTF0",1746268968411,2.83945,1823.5,1823.3,3.51683867]
["bitfinex-derivatives","ETHF0:USTF0",1746268968716,1.09657,1823.4,1823.3,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1746268969015,1.7429,1823.4,1823.3,3.51647266]
["bitfinex-derivatives","ETHF0:USTF0",1746268969211,2.83947,1823.4,1823.3,3.51647266]
["bitfinex-derivatives","ETHF0:USTF0",1746268969411,1.7429,1823.4,1823.3,3.56887623]
["bitfinex-derivatives","ETHF0:USTF0",1746268969815,1.09656,1823.5,1823.3,3.62096261]
["bitfinex-derivatives","ETHF0:USTF0",1746268970014,4.46603931,1823.5,1823.4,2.35506547]
["bitfinex-derivatives","ETHF0:USTF0",1746268970212,6.18673931,1823.5,1823.4,2.35506547]
["bitfinex-derivatives","ETHF0:USTF0",1746268971019,6.18673931,1823.5,1823.4,2.45987261]
["bitfinex-derivatives","ETHF0:USTF0",1746268971424,6.18673931,1823.5,1823.4,2.35506547]
["bitfinex-derivatives","ETHF0:USTF0",1746268971622,6.18673931,1823.5,1823.4,2.51166019]
["bitfinex-derivatives","ETHF0:USTF0",1746268971922,2.81726,1823.5,1823.4,2.51166019]
["bitfinex-derivatives","ETHF0:USTF0",1746268972626,2.81726,1823.5,1823.4,2.56388414]
["bitfinex-derivatives","ETHF0:USTF0",1746268972921,6.18673931,1823.5,1823.4,2.56388414]
["bitfinex-derivatives","ETHF0:USTF0",1746268973317,6.18673931,1823.5,1823.4,3.27990329]
["bitfinex-derivatives","ETHF0:USTF0",1746268973521,6.18673931,1823.5,1823.4,3.27965407]
["bitfinex-derivatives","ETHF0:USTF0",1746268975025,2.81726,1823.5,1823.4,3.27965407]
["bitfinex-derivatives","ETHF0:USTF0",1746268975322,2.81726,1823.5,1823.4,4.14055147]
["bitfinex-derivatives","ETHF0:USTF0",1746268976022,1.7207,1823.5,1823.4,8.76612147]
["bitfinex-derivatives","ETHF0:USTF0",1746268976222,1.09651,1823.5,1823.4,6.80855147]
["bitfinex-derivatives","ETHF0:USTF0",1746268976425,2.68831,1823.5,1823.4,6.80855147]
["bitfinex-derivatives","ETHF0:USTF0",1746268976617,2.68831,1823.5,1823.4,7.90512147]
["bitfinex-derivatives","ETHF0:USTF0",1746268976817,2.68831,1823.5,1823.4,6.80855147]
["bitfinex-derivatives","ETHF0:USTF0",1746268977022,2.96220756,1823.5,1823.4,6.80849656]
["bitfinex-derivatives","ETHF0:USTF0",1746268977223,2.96220756,1823.5,1823.4,7.90506656]
["bitfinex-derivatives","ETHF0:USTF0",1746268977526,6.33168687,1823.5,1823.4,5.18839656]
["bitfinex-derivatives","ETHF0:USTF0",1746268978720,6.33168687,1823.5,1823.4,5.18851857]
["bitfinex-derivatives","ETHF0:USTF0",1746268979828,6.33168687,1823.5,1823.4,6.28508857]
["bitfinex-derivatives","ETHF0:USTF0",1746268980425,6.33168687,1823.5,1823.4,5.55084274]
["bitfinex-derivatives","ETHF0:USTF0",1746268980619,6.33168687,1823.5,1823.4,6.2851148]
["bitfinex-derivatives","ETHF0:USTF0",1746268980925,6.33168687,1823.5,1823.4,5.1885448]
["bitfinex-derivatives","ETHF0:USTF0",1746268981624,6.33168687,1823.5,1823.4,5.18873905]
["bitfinex-derivatives","ETHF0:USTF0",1746268983227,4.73988687,1823.5,1823.4,6.28530905]
["bitfinex-derivatives","ETHF0:USTF0",1746268983421,1.37040756,1823.5,1823.4,8.83711099]
["bitfinex-derivatives","ETHF0:USTF0",1746268983621,0.27389756,1823.5,1823.4,8.83711099]
["bitfinex-derivatives","ETHF0:USTF0",1746268983821,0.27389756,1823.5,1823.4,13.83711099]
["bitfinex-derivatives","ETHF0:USTF0",1746268984026,0.27389756,1823.5,1823.4,8.83711099]
["bitfinex-derivatives","ETHF0:USTF0",1746268984928,1.37040756,1823.5,1823.4,8.83711099]
["bitfinex-derivatives","ETHF0:USTF0",1746268985822,1.37040756,1823.5,1823.4,7.74054099]
["bitfinex-derivatives","ETHF0:USTF0",1746268986029,5.57868687,1823.5,1823.4,6.89414099]
["bitfinex-derivatives","ETHF0:USTF0",1746268986522,0.27389756,1823.5,1823.4,7.99071099]
["bitfinex-derivatives","ETHF0:USTF0",1746268986731,0.27389756,1823.5,1823.4,16.19851099]
["bitfinex-derivatives","ETHF0:USTF0",1746268987024,0.27389756,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746268987226,6.57727931,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746268987526,1.37016756,1823.9,1823.8,4.2016174]
["bitfinex-derivatives","ETHF0:USTF0",1746268987729,0.71136281,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746268987934,0.71136281,1824.0,1823.9,7.4093574]
["bitfinex-derivatives","ETHF0:USTF0",1746268988228,0.27389756,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746268988423,3.36947931,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746268988625,0.27389756,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746268988824,0.27389756,1824.3,1824.2,1.30534359]
["bitfinex-derivatives","ETHF0:USTF0",1746268989032,1.09603,1824.3,1824.2,1.64686659]
["bitfinex-derivatives","ETHF0:USTF0",1746268989227,1.92489756,1824.4,1824.2,1.64689887]
["bitfinex-derivatives","ETHF0:USTF0",1746268989432,0.27389756,1824.4,1824.3,4.97520417]
["bitfinex-derivatives","ETHF0:USTF0",1746268989634,0.27389756,1824.4,1824.3,8.18307348]
["bitfinex-derivatives","ETHF0:USTF0",1746268989828,0.27389756,1824.4,1824.3,7.67126468]
["bitfinex-derivatives","ETHF0:USTF0",1746268990031,0.27389756,1824.4,1824.3,8.39226271]
["bitfinex-derivatives","ETHF0:USTF0",1746268990228,0.27389756,1824.4,1824.3,7.67126468]
["bitfinex-derivatives","ETHF0:USTF0",1746268990434,0.27389756,1824.4,1824.3,8.39177043]
["bitfinex-derivatives","ETHF0:USTF0",1746268990629,1.36986756,1824.4,1824.3,8.39177043]
["bitfinex-derivatives","ETHF0:USTF0",1746268990931,4.73934687,1824.4,1824.3,5.18397043]
["bitfinex-derivatives","ETHF0:USTF0",1746268991435,4.73934687,1824.4,1824.3,5.18451359]
["bitfinex-derivatives","ETHF0:USTF0",1746268991637,3.64337687,1824.4,1824.3,6.28054359]
["bitfinex-derivatives","ETHF0:USTF0",1746268991934,1.36986756,1824.4,1824.3,5.18451359]
["bitfinex-derivatives","ETHF0:USTF0",1746268992134,1.36986756,1824.4,1824.3,5.18391594]
["bitfinex-derivatives","ETHF0:USTF0",1746268992336,0.27389756,1824.4,1824.3,6.27994594]
["bitfinex-derivatives","ETHF0:USTF0",1746268992534,1.36986756,1824.4,1824.3,5.18391594]
["bitfinex-derivatives","ETHF0:USTF0",1746268992737,3.05836756,1824.4,1824.3,5.18391594]
["bitfinex-derivatives","ETHF0:USTF0",1746268993634,1.36986756,1824.4,1824.3,5.18391594]
["bitfinex-derivatives","ETHF0:USTF0",1746268993832,0.27389756,1824.4,1824.3,6.27994594]
["bitfinex-derivatives","ETHF0:USTF0",1746268994131,0.27389756,1824.4,1824.3,6.27912379]
["bitfinex-derivatives","ETHF0:USTF0",1746268995036,0.27389756,1824.4,1824.3,9.48692379]
["bitfinex-derivatives","ETHF0:USTF0",1746268995739,1.36986756,1824.4,1824.3,8.39033196]
["bitfinex-derivatives","ETHF0:USTF0",1746268995930,2.97246756,1824.4,1824.3,8.39033196]
["bitfinex-derivatives","ETHF0:USTF0",1746268997742,6.34194687,1824.4,1824.3,8.39033196]
["bitfinex-derivatives","ETHF0:USTF0",1746268999340,6.34194687,1824.4,1824.3,5.18253196]
["bitfinex-derivatives","ETHF0:USTF0",1746268999534,6.34194687,1824.4,1824.3,6.27856196]
["bitfinex-derivatives","ETHF0:USTF0",1746269000237,6.34194687,1824.4,1824.3,5.18153196]
["bitfinex-derivatives","ETHF0:USTF0",1746269000638,7.14744687,1824.4,1824.3,5.18153196]
["bitfinex-derivatives","ETHF0:USTF0",1746269001126,7.14744687,1824.4,1824.3,5.18193801]
["bitfinex-derivatives","ETHF0:USTF0",1746269002230,7.14744687,1824.4,1824.3,6.27796801]
["bitfinex-derivatives","ETHF0:USTF0",1746269002443,7.14744687,1824.4,1824.3,5.18193801]
["bitfinex-derivatives","ETHF0:USTF0",1746269002842,4.27969756,1824.7,1824.3,5.18208498]
["bitfinex-derivatives","ETHF0:USTF0",1746269003034,5.12247931,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746269003234,5.12247931,1824.6,1824.5,6.9473303]
["bitfinex-derivatives","ETHF0:USTF0",1746269003539,2.84885,1824.6,1824.5,7.66454139]
["bitfinex-derivatives","ETHF0:USTF0",1746269004036,2.84885,1824.6,1824.5,7.87379498]
["bitfinex-derivatives","ETHF0:USTF0",1746269004741,2.84885,1824.6,1824.5,7.87354643]
["bitfinex-derivatives","ETHF0:USTF0",1746269005842,1.753,1824.6,1824.5,7.87354643]
["bitfinex-derivatives","ETHF0:USTF0",1746269006038,1.753,1824.6,1824.5,7.15417468]
["bitfinex-derivatives","ETHF0:USTF0",1746269006341,1.753,1824.6,1824.5,7.87363779]
["bitfinex-derivatives","ETHF0:USTF0",1746269006533,1.36966756,1824.8,1824.5,6.77772779]
["bitfinex-derivatives","ETHF0:USTF0",1746269006733,3.54629756,1824.9,1824.6,3.26726311]
["bitfinex-derivatives","ETHF0:USTF0",1746269006937,3.54629756,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746269007138,3.54629756,1824.9,1824.8,5.35119311]
["bitfinex-derivatives","ETHF0:USTF0",1746269007343,4.64198756,1824.9,1824.8,1.4366742]
["bitfinex-derivatives","ETHF0:USTF0",1746269007539,7.84978756,1824.9,1824.8,0.71721109]
["bitfinex-derivatives","ETHF0:USTF0",1746269007842,1.36962756,1824.8,1824.7,0.20925359]
["bitfinex-derivatives","ETHF0:USTF0",1746269008142,2.98972756,1824.8,1824.7,0.20925359]
["bitfinex-derivatives","ETHF0:USTF0",1746269009431,2.98972756,1824.8,1824.7,0.92924123]
["bitfinex-derivatives","ETHF0:USTF0",1746269009837,2.71583,1824.8,1824.7,2.02503123]
["bitfinex-derivatives","ETHF0:USTF0",1746269010036,2.71583,1824.8,1824.7,2.02496859]
["bitfinex-derivatives","ETHF0:USTF0",1746269010239,2.71583,1824.8,1824.7,2.74168441]
["bitfinex-derivatives","ETHF0:USTF0",1746269010545,2.98972756,1824.8,1824.7,1.64589441]
["bitfinex-derivatives","ETHF0:USTF0",1746269010842,6.35920687,1824.8,1824.7,1.64589441]
["bitfinex-derivatives","ETHF0:USTF0",1746269011344,2.98972756,1824.8,1824.7,1.64589441]
["bitfinex-derivatives","ETHF0:USTF0",1746269011939,2.98972756,1824.8,1824.7,2.74194457]
["bitfinex-derivatives","ETHF0:USTF0",1746269012144,5.13399756,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746269012345,4.28099756,1824.9,1824.8,7.73633098]
["bitfinex-derivatives","ETHF0:USTF0",1746269012545,4.28099756,1824.9,1824.8,8.55313098]
["bitfinex-derivatives","ETHF0:USTF0",1746269012847,1.07319756,1824.9,1824.8,8.55313098]
["bitfinex-derivatives","ETHF0:USTF0",1746269013146,2.16886756,1824.9,1824.8,8.76238457]
["bitfinex-derivatives","ETHF0:USTF0",1746269013547,2.16886756,1824.9,1824.8,8.76274489]
["bitfinex-derivatives","ETHF0:USTF0",1746269013746,2.16886756,1824.9,1824.8,49.56274489]
["bitfinex-derivatives","ETHF0:USTF0",1746269014148,1.07319756,1824.9,1824.8,48.46701489]
["bitfinex-derivatives","ETHF0:USTF0",1746269014451,2.16886756,1824.9,1824.8,45.98351489]
["bitfinex-derivatives","ETHF0:USTF0",1746269014843,3.83316756,1824.9,1824.8,45.98251489]
["bitfinex-derivatives","ETHF0:USTF0",1746269015446,3.83316756,1824.9,1824.8,1.64651489]
["bitfinex-derivatives","ETHF0:USTF0",1746269015639,3.83316756,1824.9,1824.8,0.92596941]
["bitfinex-derivatives","ETHF0:USTF0",1746269015852,3.83316756,1824.9,1824.8,0.93065036]
["bitfinex-derivatives","ETHF0:USTF0",1746269016151,3.83316756,1824.9,1824.8,0.93137269]
["bitfinex-derivatives","ETHF0:USTF0",1746269016345,3.83316756,1824.9,1824.8,0.20925359]
["bitfinex-derivatives","ETHF0:USTF0",1746269016850,3.83316756,1824.9,1824.8,0.93142936]
["bitfinex-derivatives","ETHF0:USTF0",1746269017047,3.83316756,1824.9,1824.8,0.93143038]
["bitfinex-derivatives","ETHF0:USTF0",1746269017253,3.83316756,1824.9,1824.8,1.65127171]
["bitfinex-derivatives","ETHF0:USTF0",1746269017450,3.83316756,1824.9,1824.8,1.65128395]
["bitfinex-derivatives","ETHF0:USTF0",1746269017652,3.83316756,1824.9,1824.8,0.93189147]
["bitfinex-derivatives","ETHF0:USTF0",1746269018755,3.83316756,1824.9,1824.8,0.93209764]
["bitfinex-derivatives","ETHF0:USTF0",1746269020658,3.83316756,1824.9,1824.8,0.93212737]
["bitfinex-derivatives","ETHF0:USTF0",1746269022358,3.83316756,1824.9,1824.8,0.93212782]
["bitfinex-derivatives","ETHF0:USTF0",1746269022654,3.83316756,1824.9,1824.8,1.6516294]
["bitfinex-derivatives","ETHF0:USTF0",1746269023658,3.55927,1824.9,1824.8,1.6516294]
["bitfinex-derivatives","ETHF0:USTF0",1746269024250,3.55927,1824.9,1824.8,1.6514263]
["bitfinex-derivatives","ETHF0:USTF0",1746269024657,1.09567,1824.9,1824.8,1.6514263]
["bitfinex-derivatives","ETHF0:USTF0",1746269024951,4.46514931,1824.9,1824.8,6.0079263]
["bitfinex-derivatives","ETHF0:USTF0",1746269025358,4.46514931,1824.9,1824.8,7.5984263]
["bitfinex-derivatives","ETHF0:USTF0",1746269026160,4.46514931,1824.9,1824.8,6.87575517]
["bitfinex-derivatives","ETHF0:USTF0",1746269026362,4.46514931,1824.9,1824.8,6.15625359]
["bitfinex-derivatives","ETHF0:USTF0",1746269026561,1.09567,1824.9,1824.8,6.15625359]
["bitfinex-derivatives","ETHF0:USTF0",1746269028562,1.09567,1824.9,1824.8,7.59806445]
["bitfinex-derivatives","ETHF0:USTF0",1746269029570,4.57736756,1824.9,1824.8,0.49674445]
["bitfinex-derivatives","ETHF0:USTF0",1746269029762,4.57736756,1824.9,1824.2,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269029763,1.36992756,1824.3,1824.2,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269029969,1.09603,1824.3,1824.2,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269030160,1.09603,1824.3,1824.2,48.0953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269030358,1.09603,1824.3,1824.2,49.7056015]
["bitfinex-derivatives","ETHF0:USTF0",1746269030667,1.36992756,1824.3,1824.2,48.0953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269030869,3.10312756,1824.3,1824.2,48.0953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269031161,3.10312756,1824.3,1824.2,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269031763,1.09615,1824.1,1824.0,47.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746269032067,1.09615,1824.1,1824.0,46.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746269032365,1.37004756,1824.1,1824.0,46.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746269032666,1.09615,1824.1,1824.0,46.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746269032858,1.37004756,1824.1,1824.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746269033267,1.37004756,1824.1,1824.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746269033867,1.09621,1824.0,1823.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746269034163,2.75541,1824.0,1823.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746269034356,2.75541,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269034561,3.57951,1824.0,1823.9,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1746269034961,3.57951,1824.0,1823.9,46.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746269035168,1.09621,1824.0,1823.9,46.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746269038767,3.08150756,1824.0,1823.9,46.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746269038973,2.80761,1824.0,1823.9,46.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746269039168,1.09621,1824.0,1823.9,46.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746269041768,1.09621,1824.0,1823.9,46.75499713]
["bitfinex-derivatives","ETHF0:USTF0",1746269042169,1.09621,1824.0,1823.9,46.75498905]
["bitfinex-derivatives","ETHF0:USTF0",1746269042466,1.37010756,1824.0,1823.9,46.75498905]
["bitfinex-derivatives","ETHF0:USTF0",1746269042765,3.04550756,1824.0,1823.9,46.75498905]
["bitfinex-derivatives","ETHF0:USTF0",1746269043161,3.04550756,1824.0,1823.9,41.50278905]
["bitfinex-derivatives","ETHF0:USTF0",1746269043565,3.86420756,1824.0,1823.9,41.50278905]
["bitfinex-derivatives","ETHF0:USTF0",1746269044461,3.86420756,1824.0,1823.9,0.70278905]
["bitfinex-derivatives","ETHF0:USTF0",1746269045370,1.37016756,1823.9,1823.8,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746269045568,3.91836756,1823.9,1823.8,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746269045870,3.91836756,1823.9,1823.8,6.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1746269047471,3.91836756,1823.9,1823.8,4.32098202]
["bitfinex-derivatives","ETHF0:USTF0",1746269048169,3.91836756,1823.9,1823.8,0.70298202]
["bitfinex-derivatives","ETHF0:USTF0",1746269049177,1.09651,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746269049469,1.09651,1823.5,1823.4,50.33907]
["bitfinex-derivatives","ETHF0:USTF0",1746269049658,1.09651,1823.5,1823.4,56.04183008]
["bitfinex-derivatives","ETHF0:USTF0",1746269049860,1.09651,1823.5,1823.4,54.94526008]
["bitfinex-derivatives","ETHF0:USTF0",1746269050061,1.09651,1823.5,1823.4,49.94526008]
["bitfinex-derivatives","ETHF0:USTF0",1746269050259,1.37040756,1823.5,1823.4,49.94526008]
["bitfinex-derivatives","ETHF0:USTF0",1746269050568,1.37040756,1823.5,1823.4,49.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746269050765,1.09651,1823.5,1823.4,49.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746269051871,4.31629756,1823.9,1823.4,54.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746269052071,1.09642,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746269052370,4.46585931,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746269052576,1.09638,1823.8,1823.7,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1746269053164,1.09632,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746269053366,4.46579931,1823.9,1823.8,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746269053964,4.46579931,1823.9,1823.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746269054873,4.46579931,1823.9,1823.8,2.41610264]
["bitfinex-derivatives","ETHF0:USTF0",1746269056676,1.09632,1823.9,1823.8,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746269056879,1.09627,1823.9,1823.8,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1746269057674,1.09627,1823.9,1823.8,3.513955]
["bitfinex-derivatives","ETHF0:USTF0",1746269057975,1.09626,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746269058165,1.09626,1824.0,1823.9,7.971335]
["bitfinex-derivatives","ETHF0:USTF0",1746269058368,1.37008756,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746269058573,4.73956687,1824.1,1824.0,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746269058975,4.30389,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746269059171,1.09609,1824.2,1824.1,3.238665]
["bitfinex-derivatives","ETHF0:USTF0",1746269059380,1.36998756,1824.2,1824.1,3.238665]
["bitfinex-derivatives","ETHF0:USTF0",1746269059677,4.73946687,1824.2,1824.1,3.238665]
["bitfinex-derivatives","ETHF0:USTF0",1746269060279,6.49086687,1824.2,1824.1,3.238665]
["bitfinex-derivatives","ETHF0:USTF0",1746269061481,6.49086687,1824.2,1824.1,0.704265]
["bitfinex-derivatives","ETHF0:USTF0",1746269061879,6.49086687,1824.2,1824.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746269061880,1.09615,1824.1,1824.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746269062175,1.09621,1824.0,1823.9,5.53747]
["bitfinex-derivatives","ETHF0:USTF0",1746269062380,4.46568931,1824.0,1823.9,7.27637]
["bitfinex-derivatives","ETHF0:USTF0",1746269062675,3.56141,1824.0,1823.9,7.27637]
["bitfinex-derivatives","ETHF0:USTF0",1746269063373,7.20478687,1824.0,1823.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746269063674,8.07178687,1824.0,1823.9,4.32329088]
["bitfinex-derivatives","ETHF0:USTF0",1746269069177,8.07178687,1824.0,1823.9,0.70529088]
["bitfinex-derivatives","ETHF0:USTF0",1746269072482,8.07178687,1824.0,1823.9,3.46996088]
["bitfinex-derivatives","ETHF0:USTF0",1746269073282,8.07178687,1824.0,1823.9,2.37369088]
["bitfinex-derivatives","ETHF0:USTF0",1746269073781,8.07178687,1824.0,1823.9,3.46996088]
["bitfinex-derivatives","ETHF0:USTF0",1746269074382,7.79788931,1824.0,1823.9,3.46996088]
["bitfinex-derivatives","ETHF0:USTF0",1746269074585,3.56141,1824.0,1823.9,5.09216088]
["bitfinex-derivatives","ETHF0:USTF0",1746269076582,3.83530756,1824.0,1823.9,5.09216088]
["bitfinex-derivatives","ETHF0:USTF0",1746269077084,3.56141,1824.0,1823.9,5.09216088]
["bitfinex-derivatives","ETHF0:USTF0",1746269078088,1.6649,1824.0,1823.9,5.09216088]
["bitfinex-derivatives","ETHF0:USTF0",1746269078384,1.37009756,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746269078684,6.44267687,1824.1,1824.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746269079489,6.44267687,1824.1,1824.0,3.4395886]
["bitfinex-derivatives","ETHF0:USTF0",1746269079689,6.44267687,1824.1,1824.0,2.3433786]
["bitfinex-derivatives","ETHF0:USTF0",1746269079889,6.44267687,1824.1,1824.0,7.0155886]
["bitfinex-derivatives","ETHF0:USTF0",1746269081893,6.44262687,1824.1,1824.0,7.0155886]
["bitfinex-derivatives","ETHF0:USTF0",1746269082593,5.34647687,1824.1,1824.0,7.0155886]
["bitfinex-derivatives","ETHF0:USTF0",1746269082793,0.27389756,1824.4,1824.0,14.1271786]
["bitfinex-derivatives","ETHF0:USTF0",1746269082994,3.67959756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746269083195,2.81989756,1824.4,1824.3,5.3774086]
["bitfinex-derivatives","ETHF0:USTF0",1746269083491,3.91586756,1824.4,1824.3,5.3774086]
["bitfinex-derivatives","ETHF0:USTF0",1746269083689,2.81989756,1824.4,1824.3,5.3774086]
["bitfinex-derivatives","ETHF0:USTF0",1746269084001,2.81989756,1824.4,1824.3,7.0019086]
["bitfinex-derivatives","ETHF0:USTF0",1746269087898,3.91586756,1824.4,1824.3,7.0019086]
["bitfinex-derivatives","ETHF0:USTF0",1746269088996,7.28534687,1824.4,1824.3,0.7053786]
["bitfinex-derivatives","ETHF0:USTF0",1746269092300,7.28534687,1824.4,1824.3,1.8014086]
["bitfinex-derivatives","ETHF0:USTF0",1746269092695,4.73934687,1824.4,1824.3,1.8014086]
["bitfinex-derivatives","ETHF0:USTF0",1746269092895,3.48169756,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746269093396,2.00949756,1824.5,1824.4,3.3888486]
["bitfinex-derivatives","ETHF0:USTF0",1746269093600,2.00949756,1824.5,1824.4,6.5966486]
["bitfinex-derivatives","ETHF0:USTF0",1746269093804,0.8597,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746269093998,2.00949756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269094195,0.27389756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269094392,0.27389756,1824.7,1824.6,43.53015]
["bitfinex-derivatives","ETHF0:USTF0",1746269094594,0.27389756,1824.7,1824.6,44.2355286]
["bitfinex-derivatives","ETHF0:USTF0",1746269094595,1.36968756,1824.7,1824.6,44.2355286]
["bitfinex-derivatives","ETHF0:USTF0",1746269094795,3.02718756,1824.7,1824.6,44.2355286]
["bitfinex-derivatives","ETHF0:USTF0",1746269096196,4.73916687,1824.7,1824.6,43.1396786]
["bitfinex-derivatives","ETHF0:USTF0",1746269096399,3.36947931,1824.7,1824.6,44.2355286]
["bitfinex-derivatives","ETHF0:USTF0",1746269096701,3.02717756,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746269096902,6.39665687,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746269097101,6.39665687,1824.8,1824.7,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1746269097295,6.39665687,1824.8,1824.7,2.3396786]
["bitfinex-derivatives","ETHF0:USTF0",1746269098202,6.39665687,1824.8,1824.7,0.7053786]
["bitfinex-derivatives","ETHF0:USTF0",1746269099497,1.09579,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269099803,6.95306931,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269100003,7.22696687,1824.7,1824.6,41.50344346]
["bitfinex-derivatives","ETHF0:USTF0",1746269103109,7.22696687,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269103309,1.09591,1824.5,1824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269103607,4.73928687,1824.5,1824.4,4.24680697]
["bitfinex-derivatives","ETHF0:USTF0",1746269103808,4.73928687,1824.5,1824.4,46.14277697]
["bitfinex-derivatives","ETHF0:USTF0",1746269104010,5.57508687,1824.5,1824.4,46.14277697]
["bitfinex-derivatives","ETHF0:USTF0",1746269104211,5.57508687,1824.5,1824.4,45.04680697]
["bitfinex-derivatives","ETHF0:USTF0",1746269104710,8.78288687,1824.5,1824.4,45.04680697]
["bitfinex-derivatives","ETHF0:USTF0",1746269106807,5.57508687,1824.5,1824.4,45.04680697]
["bitfinex-derivatives","ETHF0:USTF0",1746269107001,5.57508687,1824.5,1824.4,41.50380697]
["bitfinex-derivatives","ETHF0:USTF0",1746269107307,5.57508687,1824.5,1824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269107308,1.09609,1824.2,1824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269107512,4.73946687,1824.2,1824.1,4.24762601]
["bitfinex-derivatives","ETHF0:USTF0",1746269107710,1.36998756,1824.2,1824.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269107904,1.09609,1824.2,1824.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269108212,1.09609,1824.2,1824.1,45.43915]
["bitfinex-derivatives","ETHF0:USTF0",1746269108419,2.81418,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746269108604,6.18365931,1824.3,1824.2,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746269108809,6.18365931,1824.3,1824.2,5.12784417]
["bitfinex-derivatives","ETHF0:USTF0",1746269109007,6.18365931,1824.3,1824.2,4.03175417]
["bitfinex-derivatives","ETHF0:USTF0",1746269109210,2.81418,1824.3,1824.2,4.03175417]
["bitfinex-derivatives","ETHF0:USTF0",1746269109913,2.81418,1824.3,1824.2,5.12784417]
["bitfinex-derivatives","ETHF0:USTF0",1746269110812,2.81418,1824.3,1824.2,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746269112914,2.81418,1824.3,1824.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746269113514,2.81418,1824.3,1824.2,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746269114214,1.36998756,1824.2,1824.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269114407,4.73946687,1824.2,1824.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269114611,3.90948756,1824.2,1824.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269115213,10.48676687,1824.2,1824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269115816,10.48676687,1824.2,1824.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269117814,1.37016756,1823.9,1823.8,10.8383015]
["bitfinex-derivatives","ETHF0:USTF0",1746269118017,4.73964687,1823.9,1823.8,10.8383015]
["bitfinex-derivatives","ETHF0:USTF0",1746269118210,4.73964687,1823.9,1823.8,53.3433015]
["bitfinex-derivatives","ETHF0:USTF0",1746269119118,0.27389756,1824.0,1823.8,57.6473915]
["bitfinex-derivatives","ETHF0:USTF0",1746269119314,1.37010756,1824.0,1823.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746269119515,1.37010756,1824.0,1823.9,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746269119516,4.73958687,1824.0,1823.9,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746269120014,4.73958687,1824.0,1823.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746269120015,4.46568931,1824.0,1823.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746269121013,4.73958687,1824.0,1823.9,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746269122020,1.09621,1824.0,1823.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746269122223,1.37010756,1824.0,1823.9,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1746269122421,1.37016756,1823.9,1823.8,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269122625,4.73796756,1823.9,1823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269122925,8.10744687,1823.9,1823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269123118,8.10744687,1823.9,1823.8,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269123928,1.37014756,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746269124222,4.73962687,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269124424,1.37014756,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269124724,1.09625,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269124925,1.37014756,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269125326,1.37014756,1824.0,1823.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746269125725,1.09625,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269126026,1.37014756,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269126225,1.09625,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269127029,1.37014756,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269127527,2.8338,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746269127731,4.73958687,1824.0,1823.9,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746269128123,1.37010756,1824.0,1823.9,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746269129545,1.37010756,1824.0,1823.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746269129843,1.37010756,1824.0,1823.9,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746269130539,1.37010756,1824.0,1823.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746269130840,1.37010756,1824.0,1823.8,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269130841,1.09627,1823.9,1823.8,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746269131041,2.67757,1823.9,1823.8,45.04468491]
["bitfinex-derivatives","ETHF0:USTF0",1746269131344,6.32094687,1823.9,1823.8,45.04468491]
["bitfinex-derivatives","ETHF0:USTF0",1746269131640,9.52874687,1823.9,1823.8,0.70168491]
["bitfinex-derivatives","ETHF0:USTF0",1746269132245,1.09645,1823.6,1823.5,51.6323015]
["bitfinex-derivatives","ETHF0:USTF0",1746269132543,4.46592931,1823.6,1823.5,51.6323015]
["bitfinex-derivatives","ETHF0:USTF0",1746269132750,4.73982687,1823.6,1823.5,52.33402795]
["bitfinex-derivatives","ETHF0:USTF0",1746269133348,6.32112687,1823.6,1823.5,52.33402795]
["bitfinex-derivatives","ETHF0:USTF0",1746269135848,6.32112687,1823.6,1823.5,7.99702795]
["bitfinex-derivatives","ETHF0:USTF0",1746269136146,6.32112687,1823.6,1823.5,0.70172645]
["bitfinex-derivatives","ETHF0:USTF0",1746269136346,1.09663,1823.3,1823.2,5.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746269136739,1.09663,1823.3,1823.2,46.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746269136940,1.09663,1823.3,1823.2,46.9881615]
["bitfinex-derivatives","ETHF0:USTF0",1746269137145,1.92322,1823.4,1823.2,46.9881615]
["bitfinex-derivatives","ETHF0:USTF0",1746269137345,1.09663,1823.3,1823.2,46.9881615]
["bitfinex-derivatives","ETHF0:USTF0",1746269137845,5.56656687,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746269138042,0.27389756,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746269138238,4.29789756,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269138444,1.09645,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746269138650,1.09645,1823.6,1823.5,5.3354115]
["bitfinex-derivatives","ETHF0:USTF0",1746269139148,1.09645,1823.6,1823.5,4.2389015]
["bitfinex-derivatives","ETHF0:USTF0",1746269139448,2.76455,1823.6,1823.5,4.2389015]
["bitfinex-derivatives","ETHF0:USTF0",1746269140249,3.03844756,1823.6,1823.5,4.2389015]
["bitfinex-derivatives","ETHF0:USTF0",1746269140844,3.03844756,1823.6,1823.5,5.9007015]
["bitfinex-derivatives","ETHF0:USTF0",1746269141051,6.40792687,1823.6,1823.5,4.2389015]
["bitfinex-derivatives","ETHF0:USTF0",1746269142252,6.40792687,1823.6,1823.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746269143248,1.09657,1823.4,1823.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746269143449,4.46604931,1823.4,1823.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746269143650,1.37046756,1823.4,1823.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746269143852,7.26664687,1823.4,1823.3,2.3625169]
["bitfinex-derivatives","ETHF0:USTF0",1746269144357,7.26664687,1823.4,1823.3,3.4591469]
["bitfinex-derivatives","ETHF0:USTF0",1746269145161,7.26664687,1823.4,1823.3,2.3625169]
["bitfinex-derivatives","ETHF0:USTF0",1746269146155,7.26664687,1823.4,1823.3,0.7007169]
["bitfinex-derivatives","ETHF0:USTF0",1746269148459,7.26664687,1823.4,1823.3,1.7973469]
["bitfinex-derivatives","ETHF0:USTF0",1746269148662,7.26664687,1823.4,1823.3,3.3859469]
["bitfinex-derivatives","ETHF0:USTF0",1746269153264,7.26664687,1823.4,1823.3,2.2893169]
["bitfinex-derivatives","ETHF0:USTF0",1746269153467,7.26664687,1823.4,1823.3,3.3859469]
["bitfinex-derivatives","ETHF0:USTF0",1746269153766,1.37045756,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746269153967,1.37045756,1823.5,1823.4,3.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746269154161,4.46603931,1823.5,1823.4,4.3533869]
["bitfinex-derivatives","ETHF0:USTF0",1746269154361,4.73993687,1823.5,1823.4,4.3533869]
["bitfinex-derivatives","ETHF0:USTF0",1746269154561,4.73993687,1823.5,1823.4,3.2568169]
["bitfinex-derivatives","ETHF0:USTF0",1746269154766,6.34603687,1823.5,1823.4,3.2568169]
["bitfinex-derivatives","ETHF0:USTF0",1746269154968,6.34603687,1823.5,1823.4,0.7007169]
["bitfinex-derivatives","ETHF0:USTF0",1746269160168,11.34603687,1823.5,1823.4,0.7007169]
["bitfinex-derivatives","ETHF0:USTF0",1746269160570,6.34603687,1823.5,1823.4,0.7007169]
["bitfinex-derivatives","ETHF0:USTF0",1746269162264,1.37058756,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269162571,7.94786687,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269162973,1.37064756,1823.1,1823.0,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1746269163161,4.74012687,1823.1,1823.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746269163363,3.12094756,1823.1,1823.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746269164679,2.84705,1823.1,1823.0,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1746269164973,1.09675,1823.1,1823.0,6.33911]
["bitfinex-derivatives","ETHF0:USTF0",1746269166677,1.09666,1823.3,1823.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746269167079,1.09666,1823.3,1823.2,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1746269167380,3.3778,1823.5,1823.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746269167579,4.46608931,1823.4,1823.3,2.68661]
["bitfinex-derivatives","ETHF0:USTF0",1746269167779,1.09654,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746269167982,1.09654,1823.5,1823.4,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1746269169283,4.3043,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746269169571,7.67377931,1823.6,1823.5,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746269171077,3.2078,1823.8,1823.5,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746269171278,4.30417,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746269171478,3.2078,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746269171679,3.2078,1823.8,1823.7,44.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746269172180,1.09632,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746269172382,1.09632,1823.9,1823.8,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1746269172679,1.97469756,1824.1,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746269172874,2.22864756,1824.1,1824.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746269173280,5.59812687,1824.1,1824.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746269174081,7.21362687,1824.1,1824.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746269174474,7.21362687,1824.1,1824.0,0.70339495]
["bitfinex-derivatives","ETHF0:USTF0",1746269177480,0.27389756,1824.3,1824.0,5.70339495]
["bitfinex-derivatives","ETHF0:USTF0",1746269177674,5.58828963,1824.7,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746269177675,1.36984756,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746269177976,1.36984756,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746269178181,1.6135,1824.5,1824.4,5.00716495]
["bitfinex-derivatives","ETHF0:USTF0",1746269178370,6.85800719,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269178575,3.36947931,1824.6,1824.5,3.54437]
["bitfinex-derivatives","ETHF0:USTF0",1746269178987,3.36947931,1824.6,1824.5,4.24776495]
["bitfinex-derivatives","ETHF0:USTF0",1746269179170,7.10178963,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269179375,5.76218719,1824.7,1824.6,6.92354495]
["bitfinex-derivatives","ETHF0:USTF0",1746269180281,0.27389756,1824.7,1824.6,6.92354495]
["bitfinex-derivatives","ETHF0:USTF0",1746269180585,3.84628756,1824.8,1824.6,6.22011]
["bitfinex-derivatives","ETHF0:USTF0",1746269180785,3.84628756,1824.8,1824.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746269181083,7.21576687,1824.8,1824.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746269181278,5.24817687,1824.8,1824.7,2.84249]
["bitfinex-derivatives","ETHF0:USTF0",1746269181480,5.39221756,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746269181679,8.76169687,1824.9,1824.8,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746269182278,7.93868963,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269182473,7.93868963,1825.0,1824.9,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1746269182678,12.6776765,1825.0,1824.9,6.38137]
["bitfinex-derivatives","ETHF0:USTF0",1746269182887,11.55817894,1825.0,1824.9,6.38137]
["bitfinex-derivatives","ETHF0:USTF0",1746269183287,11.8320765,1825.0,1824.9,6.38137]
["bitfinex-derivatives","ETHF0:USTF0",1746269183687,11.8320765,1825.0,1824.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746269184388,11.8320765,1825.0,1824.9,6.38137]
["bitfinex-derivatives","ETHF0:USTF0",1746269184584,11.8320765,1825.0,1824.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746269184886,5.48828963,1825.0,1824.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746269185186,1.09557,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746269185381,1.09557,1825.1,1825.0,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1746269185574,4.40174,1825.2,1825.0,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1746269185778,7.77121931,1825.2,1825.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746269186188,2.95683756,1825.2,1825.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746269186786,6.32631687,1825.2,1825.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746269187189,6.32631687,1825.2,1825.1,42.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746269187883,6.32631687,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269188083,7.13961687,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269191394,3.2078,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746269191395,0.27389756,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746269191584,4.0682,1825.5,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746269191585,1.6431,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746269191792,5.28647687,1825.4,1825.3,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746269191989,1.09543,1825.3,1825.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746269192192,5.05047931,1825.3,1825.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746269192492,1.681,1825.3,1825.2,6.32706]
["bitfinex-derivatives","ETHF0:USTF0",1746269193390,0.27389756,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746269193593,0.27389756,1825.4,1825.3,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1746269193984,1.95489756,1825.4,1825.3,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1746269194389,0.27389756,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269194587,1.681,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269194787,5.05047931,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269194990,1.681,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269195191,1.95489756,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269195592,3.04996756,1825.9,1825.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746269195894,6.41944687,1825.9,1825.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746269196295,5.32437687,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269196796,1.95489756,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269199786,0.27389756,1825.9,1825.8,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746269200404,0.27389756,1825.9,1825.8,9.49463]
["bitfinex-derivatives","ETHF0:USTF0",1746269200899,3.11126756,1825.9,1825.8,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746269201106,0.27389756,1825.7,1825.6,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746269201497,0.7961,1825.7,1825.6,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746269201697,2.73919756,1825.7,1825.6,1.79244093]
["bitfinex-derivatives","ETHF0:USTF0",1746269201897,2.4653,1825.7,1825.6,1.79244093]
["bitfinex-derivatives","ETHF0:USTF0",1746269202198,2.73919756,1825.7,1825.6,1.79244093]
["bitfinex-derivatives","ETHF0:USTF0",1746269202504,6.10867687,1825.7,1825.6,1.79244093]
["bitfinex-derivatives","ETHF0:USTF0",1746269203097,5.83477931,1825.7,1825.6,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746269203399,2.4653,1825.7,1825.6,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1746269203599,1.08359756,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746269204001,1.08359756,1825.8,1825.7,1.7927982]
["bitfinex-derivatives","ETHF0:USTF0",1746269204200,2.71309756,1825.8,1825.7,3.4458982]
["bitfinex-derivatives","ETHF0:USTF0",1746269205007,1.6295,1825.8,1825.7,3.4458982]
["bitfinex-derivatives","ETHF0:USTF0",1746269205202,4.30286,1826.0,1825.7,2.3507082]
["bitfinex-derivatives","ETHF0:USTF0",1746269205203,3.48169756,1826.0,1825.7,2.3507082]
["bitfinex-derivatives","ETHF0:USTF0",1746269205409,6.57727931,1826.0,1825.8,5.9087082]
["bitfinex-derivatives","ETHF0:USTF0",1746269205703,4.8373,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269205902,5.98459756,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269206203,9.35407687,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269206405,1.6295,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269206608,1.6295,1826.0,1825.9,4.24383563]
["bitfinex-derivatives","ETHF0:USTF0",1746269207608,1.6295,1826.0,1825.9,3.44703563]
["bitfinex-derivatives","ETHF0:USTF0",1746269209311,0.27389756,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746269209609,1.36884756,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746269209811,4.73832687,1826.1,1826.0,1.79387563]
["bitfinex-derivatives","ETHF0:USTF0",1746269210609,5.24957687,1826.1,1826.0,1.79387563]
["bitfinex-derivatives","ETHF0:USTF0",1746269211311,1.88009756,1826.1,1826.0,1.79387563]
["bitfinex-derivatives","ETHF0:USTF0",1746269211704,1.88009756,1826.1,1826.0,2.58737563]
["bitfinex-derivatives","ETHF0:USTF0",1746269216705,1.14729756,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746269217010,0.8079,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746269217208,3.2599,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746269217511,6.62937931,1826.3,1826.2,3.51115563]
["bitfinex-derivatives","ETHF0:USTF0",1746269217710,6.62937931,1826.3,1826.2,44.31115563]
["bitfinex-derivatives","ETHF0:USTF0",1746269219715,6.90327687,1826.3,1826.2,44.31115563]
["bitfinex-derivatives","ETHF0:USTF0",1746269219919,5.83087931,1826.3,1826.2,44.31115563]
["bitfinex-derivatives","ETHF0:USTF0",1746269220120,6.10477687,1826.3,1826.2,44.31115563]
["bitfinex-derivatives","ETHF0:USTF0",1746269220623,10.40740687,1826.3,1826.2,41.49886563]
["bitfinex-derivatives","ETHF0:USTF0",1746269220820,7.19960687,1826.3,1826.2,41.49886563]
["bitfinex-derivatives","ETHF0:USTF0",1746269221022,6.10477687,1826.3,1826.2,42.59375563]
["bitfinex-derivatives","ETHF0:USTF0",1746269221421,6.10477687,1826.3,1826.2,1.79375563]
["bitfinex-derivatives","ETHF0:USTF0",1746269221720,7.19960687,1826.3,1826.2,1.79375563]
["bitfinex-derivatives","ETHF0:USTF0",1746269222423,10.40740687,1826.3,1826.2,0.69886563]
["bitfinex-derivatives","ETHF0:USTF0",1746269223423,7.19960687,1826.3,1826.2,0.69886563]
["bitfinex-derivatives","ETHF0:USTF0",1746269223625,10.40740687,1826.3,1826.2,0.69886563]
["bitfinex-derivatives","ETHF0:USTF0",1746269223818,1.09489,1826.2,1826.1,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1746269224127,7.02776931,1826.2,1826.1,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1746269224812,12.30166687,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269225015,0.27389756,1826.1,1825.5,49.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746269225218,3.64337687,1825.6,1825.4,11.9546515]
["bitfinex-derivatives","ETHF0:USTF0",1746269225417,7.25508687,1825.5,1825.4,10.8593015]
["bitfinex-derivatives","ETHF0:USTF0",1746269226723,7.25508687,1825.5,1825.4,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269226926,15.8936749,1825.5,1825.4,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269227120,14.18088687,1825.5,1825.4,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269227927,1.09549,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269228224,4.73886687,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269228426,4.73886687,1825.2,1825.1,41.89555]
["bitfinex-derivatives","ETHF0:USTF0",1746269228427,3.64337687,1825.2,1825.1,41.89555]
["bitfinex-derivatives","ETHF0:USTF0",1746269228727,4.73886687,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269230313,7.19946687,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269230515,1.09555,1825.1,1825.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746269230720,6.33702687,1825.1,1825.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746269231119,7.20512687,1825.1,1825.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1746269232228,6.93122931,1825.1,1825.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1746269232624,7.20512687,1825.1,1825.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1746269233122,8.69608963,1826.0,1825.0,59.66440586]
["bitfinex-derivatives","ETHF0:USTF0",1746269233327,8.69608963,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269233328,10.06500719,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269233523,2.25518931,1825.8,1825.7,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1746269233725,2.25518931,1825.8,1825.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746269234029,1.09525,1825.6,1825.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746269234427,4.45303687,1825.6,1825.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746269234633,7.35498687,1825.5,1825.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746269234822,2.25518931,1825.3,1825.2,6.34336]
["bitfinex-derivatives","ETHF0:USTF0",1746269235322,3.87328931,1825.3,1825.2,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1746269235523,6.06431687,1825.3,1825.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746269236828,9.27211687,1825.3,1825.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746269237527,5.92149756,1825.3,1825.2,4.66149]
["bitfinex-derivatives","ETHF0:USTF0",1746269237729,0.27389756,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269237917,5.20729687,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269238231,4.11198687,1825.5,1825.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746269238429,4.93345931,1825.4,1825.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746269238622,5.20735687,1825.4,1825.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746269238823,4.93345931,1825.4,1825.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746269239032,4.93345931,1825.4,1825.3,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746269239430,5.20735687,1825.4,1825.3,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746269240031,4.93345931,1825.4,1825.3,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746269240233,4.11198687,1825.4,1825.2,8.73017]
["bitfinex-derivatives","ETHF0:USTF0",1746269240432,3.83808931,1825.3,1825.2,8.73017]
["bitfinex-derivatives","ETHF0:USTF0",1746269240735,4.93351931,1825.3,1825.2,7.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746269240931,5.20741687,1825.3,1825.2,6.26517]
["bitfinex-derivatives","ETHF0:USTF0",1746269241233,5.20741687,1825.3,1825.2,4.66147]
["bitfinex-derivatives","ETHF0:USTF0",1746269241635,5.20741687,1825.3,1825.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746269243735,4.11198687,1825.3,1825.2,7.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746269244122,5.20741687,1825.3,1825.2,7.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746269245938,4.11198687,1825.3,1825.2,7.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746269246636,5.20741687,1825.3,1825.2,7.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746269247035,2.52908687,1825.3,1825.2,7.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746269247340,2.95671756,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269247636,1.36921756,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269247832,3.62440687,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269248236,2.52908687,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269248440,2.52908687,1825.5,1825.4,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1746269248937,3.62439687,1825.5,1825.4,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1746269249437,2.52908687,1825.5,1825.4,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1746269250138,4.15668687,1825.5,1825.4,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1746269252343,5.25199687,1825.5,1825.4,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1746269252641,4.15668687,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269253443,5.25199687,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269256344,5.25199687,1825.5,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746269256531,4.18188687,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746269259842,3.90798931,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746269260045,2.25518931,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746269260252,2.25518931,1825.4,1825.3,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1746269263745,0.27389756,1825.8,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746269263949,3.48169756,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746269264145,0.27389756,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746269264443,0.27389756,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269264841,3.62421687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269265037,5.20331687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269266849,4.10818687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269267446,5.20331687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269267848,4.10818687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269268742,5.20331687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269269347,4.10818687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269271148,5.20331687,1825.8,1825.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746269272049,5.20331687,1825.8,1825.7,3.49569862]
["bitfinex-derivatives","ETHF0:USTF0",1746269273450,5.20331687,1825.8,1825.7,0.71390862]
["bitfinex-derivatives","ETHF0:USTF0",1746269275651,5.20331687,1825.8,1825.7,1.80909862]
["bitfinex-derivatives","ETHF0:USTF0",1746269275852,5.20331687,1825.8,1825.7,0.71390862]
["bitfinex-derivatives","ETHF0:USTF0",1746269276951,13.41111687,1825.8,1825.7,0.71390862]
["bitfinex-derivatives","ETHF0:USTF0",1746269278253,1.36920756,1825.5,1825.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746269278455,3.62439687,1825.5,1825.4,4.33509555]
["bitfinex-derivatives","ETHF0:USTF0",1746269278752,3.62439687,1825.5,1825.4,5.43046555]
["bitfinex-derivatives","ETHF0:USTF0",1746269279057,5.24789687,1825.5,1825.4,5.43046555]
["bitfinex-derivatives","ETHF0:USTF0",1746269281655,5.24789687,1825.5,1825.4,4.33509555]
["bitfinex-derivatives","ETHF0:USTF0",1746269282857,4.97399931,1825.5,1825.4,5.43046555]
["bitfinex-derivatives","ETHF0:USTF0",1746269283449,4.97399931,1825.5,1825.4,7.09546555]
["bitfinex-derivatives","ETHF0:USTF0",1746269283850,5.24789687,1825.5,1825.4,4.33509555]
["bitfinex-derivatives","ETHF0:USTF0",1746269284255,4.97399931,1825.5,1825.4,4.33509555]
["bitfinex-derivatives","ETHF0:USTF0",1746269284453,4.97399931,1825.5,1825.4,5.43046555]
["bitfinex-derivatives","ETHF0:USTF0",1746269286250,4.97399931,1825.5,1825.4,7.05116555]
["bitfinex-derivatives","ETHF0:USTF0",1746269286564,2.20731756,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746269286762,1.36911756,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746269287059,1.36911756,1825.7,1825.6,1.80634555]
["bitfinex-derivatives","ETHF0:USTF0",1746269287263,5.91897,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746269287457,5.46298931,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746269287760,8.18829963,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269287955,8.18829963,1825.9,1825.8,1.80622555]
["bitfinex-derivatives","ETHF0:USTF0",1746269288150,8.18829963,1825.9,1825.8,3.42692555]
["bitfinex-derivatives","ETHF0:USTF0",1746269288354,12.40571177,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269288355,4.8238,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269288554,3.48169756,1826.0,1825.9,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1746269288757,4.57670756,1826.0,1825.9,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1746269288961,4.30281,1826.0,1825.9,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1746269289261,4.30281,1826.0,1825.9,4.21546555]
["bitfinex-derivatives","ETHF0:USTF0",1746269289462,4.57670756,1826.0,1825.9,4.21546555]
["bitfinex-derivatives","ETHF0:USTF0",1746269289762,3.2078,1826.0,1825.9,4.21546555]
["bitfinex-derivatives","ETHF0:USTF0",1746269290160,4.30281,1826.0,1825.9,4.21546555]
["bitfinex-derivatives","ETHF0:USTF0",1746269290458,3.2078,1826.0,1825.9,4.21546555]
["bitfinex-derivatives","ETHF0:USTF0",1746269291563,3.2078,1826.0,1825.9,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1746269291765,3.2078,1826.0,1825.9,4.21482025]
["bitfinex-derivatives","ETHF0:USTF0",1746269291967,0.27389756,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746269292264,0.27389756,1826.1,1826.0,6.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746269292562,0.27389756,1826.1,1826.0,7.05026025]
["bitfinex-derivatives","ETHF0:USTF0",1746269293562,0.27389756,1826.1,1826.0,47.85026025]
["bitfinex-derivatives","ETHF0:USTF0",1746269294565,0.27389756,1826.1,1826.0,47.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746269294762,1.98289756,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746269294962,4.23808687,1826.2,1826.1,6.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746269296258,2.52908687,1826.2,1826.1,6.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746269296459,0.27389756,1826.2,1826.1,6.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746269296855,2.25518931,1826.2,1826.0,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269297064,5.06613931,1826.1,1826.0,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269297457,2.81095,1826.1,1826.0,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269297659,2.81095,1826.1,1826.0,47.12361]
["bitfinex-derivatives","ETHF0:USTF0",1746269297858,5.34003687,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269298059,1.36890756,1826.0,1825.9,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746269298260,5.27269687,1826.0,1825.9,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746269298455,1.36896756,1825.9,1825.8,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269298758,6.13605687,1825.9,1825.8,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269298955,11.13605687,1825.9,1825.8,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269299159,1.09519,1825.7,1825.6,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269299463,3.62427687,1825.7,1825.6,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269299862,3.35037931,1825.7,1825.6,8.9609015]
["bitfinex-derivatives","ETHF0:USTF0",1746269300265,1.09519,1825.7,1825.6,10.0561515]
["bitfinex-derivatives","ETHF0:USTF0",1746269300465,1.6486,1825.7,1825.6,10.0561515]
["bitfinex-derivatives","ETHF0:USTF0",1746269300763,2.74379,1825.7,1825.6,10.8672515]
["bitfinex-derivatives","ETHF0:USTF0",1746269301868,1.6486,1825.7,1825.6,10.8672515]
["bitfinex-derivatives","ETHF0:USTF0",1746269302068,1.09519,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746269302259,1.09519,1825.8,1825.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746269302763,1.36908756,1825.8,1825.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746269302960,2.52908687,1825.8,1825.5,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1746269303164,1.09537,1825.4,1825.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746269303368,3.62445687,1825.4,1825.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746269303865,3.62445687,1825.4,1825.3,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269304064,5.26185687,1825.4,1825.3,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269304968,4.98795931,1825.4,1825.3,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269305467,5.26185687,1825.4,1825.3,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269306063,4.98795931,1825.4,1825.3,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1746269306265,3.89258931,1825.4,1825.3,47.15713]
["bitfinex-derivatives","ETHF0:USTF0",1746269307269,2.20014756,1825.5,1825.3,47.15713]
["bitfinex-derivatives","ETHF0:USTF0",1746269307471,2.20014756,1825.5,1825.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746269307972,4.45533687,1825.5,1825.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746269308169,3.08608931,1825.5,1825.4,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746269308370,0.8309,1825.5,1825.4,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746269308564,2.98988756,1825.6,1825.4,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746269308765,2.98988756,1825.6,1825.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746269309373,5.24507687,1825.6,1825.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746269310773,1.09531,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746269310974,4.98039931,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746269311173,2.72521,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746269311474,2.72521,1825.5,1825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746269311876,2.99910756,1825.5,1825.4,45.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746269312072,3.88508931,1825.5,1825.4,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1746269312467,3.88508931,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269312671,4.98039931,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269314384,3.88508931,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269314680,4.15898687,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269314877,4.98039931,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269315076,4.15898687,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269315270,5.25429687,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269317382,3.88508931,1825.5,1825.4,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746269318188,0.27389756,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746269318486,0.27389756,1825.6,1825.5,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1746269319074,3.2078,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269319273,3.2078,1825.9,1825.8,4.67813]
["bitfinex-derivatives","ETHF0:USTF0",1746269319684,3.2078,1825.9,1825.8,45.47813]
["bitfinex-derivatives","ETHF0:USTF0",1746269319884,3.2078,1825.9,1825.8,46.28683]
["bitfinex-derivatives","ETHF0:USTF0",1746269320386,0.27389756,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269320584,2.52908687,1826.0,1825.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746269320784,0.27389756,1826.0,1825.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746269320983,0.27389756,1826.0,1825.9,43.59427]
["bitfinex-derivatives","ETHF0:USTF0",1746269321383,0.27389756,1826.0,1825.9,44.42597]
["bitfinex-derivatives","ETHF0:USTF0",1746269321584,1.90439756,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746269321783,1.90439756,1826.1,1826.0,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1746269321982,4.15958687,1826.1,1826.0,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1746269327786,1.90439756,1826.1,1826.0,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1746269327981,1.08729756,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746269328188,0.27389756,1826.2,1826.1,6.38605]
["bitfinex-derivatives","ETHF0:USTF0",1746269330283,0.27389756,1826.2,1826.1,7.24225]
["bitfinex-derivatives","ETHF0:USTF0",1746269330980,0.27389756,1826.2,1826.1,48.04225]
["bitfinex-derivatives","ETHF0:USTF0",1746269331188,3.62397687,1826.2,1826.1,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746269332088,1.36870756,1826.4,1826.2,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746269332277,2.25518931,1826.2,1826.1,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1746269332482,2.52908687,1826.2,1826.1,45.47691]
["bitfinex-derivatives","ETHF0:USTF0",1746269332785,4.16798687,1826.2,1826.1,45.47691]
["bitfinex-derivatives","ETHF0:USTF0",1746269333292,1.96749756,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746269333588,4.22268687,1826.3,1826.2,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746269334388,3.94878931,1826.3,1826.2,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1746269334587,1.91279756,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746269334890,1.91279756,1826.4,1826.3,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746269335088,4.16798687,1826.4,1826.3,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746269336984,3.89408931,1826.4,1826.3,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746269337185,0.27389756,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746269337390,0.27389756,1826.5,1826.4,8.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746269337582,1.7438,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746269337789,3.99898931,1826.6,1826.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746269339692,4.78808931,1826.6,1826.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746269339889,5.06198687,1826.6,1826.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746269340398,1.7438,1826.6,1826.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746269340700,0.27389756,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269340995,1.97069756,1826.7,1826.6,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746269341691,5.32047687,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269344195,4.22588687,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269345896,5.32047687,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269346090,4.22588687,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269346594,5.32047687,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269346995,1.36856756,1826.6,1826.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746269347188,2.70939756,1826.6,1826.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746269347384,4.96458687,1826.6,1826.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746269347893,2.73709,1826.3,1825.9,7.3953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269348093,5.46298931,1826.0,1825.9,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269348300,6.83189687,1826.0,1825.9,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269348992,3.62409687,1826.0,1825.9,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269350699,3.62409687,1826.0,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269350899,4.75248931,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269351101,5.02638687,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269351297,1.6243,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746269351498,1.07849756,1826.1,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746269351699,4.68408931,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746269352197,5.77903931,1826.1,1826.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746269352398,6.05293687,1826.1,1826.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746269352599,6.05293687,1826.1,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269352802,1.6243,1826.0,1825.9,4.68006]
["bitfinex-derivatives","ETHF0:USTF0",1746269352988,3.87948931,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269353189,4.15338687,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269353393,5.24839687,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269353801,3.87948931,1826.0,1825.9,4.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746269354303,1.6243,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269354901,2.71931,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269355601,4.97449931,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269356000,4.15338687,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269356501,3.87948931,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269357096,4.97449931,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269357296,5.24839687,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269358302,4.97449931,1826.0,1825.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746269359007,1.07849756,1826.1,1825.9,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746269359207,4.97668687,1826.1,1825.9,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746269359698,2.72149756,1826.1,1825.9,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746269359903,2.25518931,1826.0,1825.9,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746269360307,2.72149756,1826.1,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269360505,2.25518931,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269360704,3.89818931,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269360907,1.643,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269361102,1.07849756,1826.1,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269361405,4.97668687,1826.1,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269361605,2.25518931,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269361803,3.89818931,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269362105,1.643,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269362407,1.91689756,1826.0,1825.9,46.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269362708,1.643,1826.0,1825.9,46.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746269363110,4.31849756,1826.2,1825.9,46.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746269363306,2.25518931,1826.1,1826.0,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746269363501,2.25518931,1826.1,1826.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746269364001,3.35013931,1826.1,1826.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746269364505,1.09493,1826.2,1826.0,5.94828]
["bitfinex-derivatives","ETHF0:USTF0",1746269365608,1.09493,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746269365810,1.09493,1826.2,1826.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746269366108,0.8735,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746269366410,0.8735,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269366605,3.12868931,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269367208,4.22345931,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269368010,4.22345931,1826.4,1826.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746269368209,5.91895931,1826.4,1826.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746269369107,6.19285687,1826.4,1826.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746269370608,6.19285687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269370809,2.52908687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269371006,3.62385687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269371202,5.30195687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269372106,4.20718687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269377515,3.93328931,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269379216,4.20718687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269381619,2.52908687,1826.4,1826.3,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1746269381811,2.52908687,1826.4,1826.3,5.52093]
["bitfinex-derivatives","ETHF0:USTF0",1746269384714,1.09495,1826.1,1826.0,9.1912815]
["bitfinex-derivatives","ETHF0:USTF0",1746269385020,3.62403687,1826.1,1826.0,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269385420,5.20853687,1826.1,1826.0,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269387720,1.09501,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269387911,8.51579687,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269392616,6.26060756,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269392822,8.51579687,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269393625,5.30799687,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269393823,8.51579687,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269395124,8.52159167,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269397625,9.38169167,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269403234,6.17389167,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269403429,9.38169167,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269406437,8.52159167,1826.0,1825.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746269407226,8.52159167,1826.0,1825.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746269411843,8.52159167,1826.0,1825.9,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746269413043,8.52159167,1826.0,1825.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746269413247,6.83769167,1826.0,1825.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746269415948,6.83769167,1826.0,1825.9,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746269416446,6.83769167,1826.0,1825.9,7.72998336]
["bitfinex-derivatives","ETHF0:USTF0",1746269418248,6.83769167,1826.0,1825.9,6.91718336]
["bitfinex-derivatives","ETHF0:USTF0",1746269418449,9.25629167,1826.0,1825.9,6.08358336]
["bitfinex-derivatives","ETHF0:USTF0",1746269419149,9.25629167,1826.0,1825.9,4.33408336]
["bitfinex-derivatives","ETHF0:USTF0",1746269428659,6.04849167,1826.0,1825.9,4.33408336]
["bitfinex-derivatives","ETHF0:USTF0",1746269428853,8.98239411,1826.0,1825.9,4.33408336]
["bitfinex-derivatives","ETHF0:USTF0",1746269429156,9.25629167,1826.0,1825.9,4.33408336]
["bitfinex-derivatives","ETHF0:USTF0",1746269430962,9.25629167,1826.0,1825.9,6.02878336]
["bitfinex-derivatives","ETHF0:USTF0",1746269431161,9.25629167,1826.0,1825.9,6.83738336]
["bitfinex-derivatives","ETHF0:USTF0",1746269434662,9.25629167,1826.0,1825.9,3.22138336]
["bitfinex-derivatives","ETHF0:USTF0",1746269434863,9.25629167,1826.0,1825.9,2.41278336]
["bitfinex-derivatives","ETHF0:USTF0",1746269435057,9.25629167,1826.0,1825.9,0.71808336]
["bitfinex-derivatives","ETHF0:USTF0",1746269437765,8.98239411,1826.0,1825.9,0.71808336]
["bitfinex-derivatives","ETHF0:USTF0",1746269438159,9.25629167,1826.0,1825.9,0.71808336]
["bitfinex-derivatives","ETHF0:USTF0",1746269440465,9.25629167,1826.0,1825.9,2.39128336]
["bitfinex-derivatives","ETHF0:USTF0",1746269447059,9.25629167,1826.0,1825.9,0.71808336]
["bitfinex-derivatives","ETHF0:USTF0",1746269447264,1.09513,1825.8,1825.7,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269447572,3.35031931,1825.8,1825.7,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269448067,4.16811931,1825.8,1825.7,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269449374,4.44201687,1825.8,1825.7,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269449760,0.27389756,1825.9,1825.7,7.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1746269449965,0.27389756,1825.9,1825.8,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746269450165,3.2135948,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269450471,5.49408443,1826.0,1825.9,7.85687]
["bitfinex-derivatives","ETHF0:USTF0",1746269450669,5.49408443,1826.0,1825.9,20.48161614]
["bitfinex-derivatives","ETHF0:USTF0",1746269450871,5.49408443,1826.0,1825.9,60.8467415]
["bitfinex-derivatives","ETHF0:USTF0",1746269451672,5.49408443,1826.0,1825.9,61.2777704]
["bitfinex-derivatives","ETHF0:USTF0",1746269451876,5.49408443,1826.0,1825.9,61.27703674]
["bitfinex-derivatives","ETHF0:USTF0",1746269452070,5.49408443,1826.0,1825.9,60.84600784]
["bitfinex-derivatives","ETHF0:USTF0",1746269452675,1.6602477,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746269452872,1.6602477,1826.1,1826.0,3.42114784]
["bitfinex-derivatives","ETHF0:USTF0",1746269453073,1.6602477,1826.1,1826.0,8.42114784]
["bitfinex-derivatives","ETHF0:USTF0",1746269453677,3.48169756,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746269453871,4.57646756,1826.4,1826.3,5.36424562]
["bitfinex-derivatives","ETHF0:USTF0",1746269454067,3.48169756,1826.4,1826.3,5.36424562]
["bitfinex-derivatives","ETHF0:USTF0",1746269454576,3.48169756,1826.4,1826.3,6.95964562]
["bitfinex-derivatives","ETHF0:USTF0",1746269455380,0.27389756,1826.4,1826.3,6.95911592]
["bitfinex-derivatives","ETHF0:USTF0",1746269456876,3.62385687,1826.4,1826.3,4.26888592]
["bitfinex-derivatives","ETHF0:USTF0",1746269457069,6.95795687,1826.4,1826.3,4.26888592]
["bitfinex-derivatives","ETHF0:USTF0",1746269458274,6.95795687,1826.4,1826.3,0.71588592]
["bitfinex-derivatives","ETHF0:USTF0",1746269458472,11.95795687,1826.4,1826.3,0.71588592]
["bitfinex-derivatives","ETHF0:USTF0",1746269458879,1.09483,1826.3,1826.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746269459071,5.32001687,1826.3,1826.2,4.2685081]
["bitfinex-derivatives","ETHF0:USTF0",1746269459266,5.32001687,1826.3,1826.2,4.96902809]
["bitfinex-derivatives","ETHF0:USTF0",1746269460680,1.96999756,1826.3,1826.2,6.06391809]
["bitfinex-derivatives","ETHF0:USTF0",1746269460875,4.22518687,1826.3,1826.2,8.51341809]
["bitfinex-derivatives","ETHF0:USTF0",1746269461179,0.27389756,1826.3,1826.2,8.51341809]
["bitfinex-derivatives","ETHF0:USTF0",1746269461475,0.27389756,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746269461675,6.17652756,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746269461880,3.62373687,1826.6,1826.5,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746269462077,5.22393687,1826.6,1826.5,8.62699819]
["bitfinex-derivatives","ETHF0:USTF0",1746269462276,2.96874756,1826.6,1826.5,8.62699819]
["bitfinex-derivatives","ETHF0:USTF0",1746269462476,2.96874756,1826.6,1826.5,6.55550488]
["bitfinex-derivatives","ETHF0:USTF0",1746269462677,5.22393687,1826.6,1826.5,4.96820488]
["bitfinex-derivatives","ETHF0:USTF0",1746269463175,5.22393687,1826.6,1826.5,4.25301669]
["bitfinex-derivatives","ETHF0:USTF0",1746269463377,5.22393687,1826.6,1826.5,4.96799836]
["bitfinex-derivatives","ETHF0:USTF0",1746269463566,5.22393687,1826.6,1826.5,4.25301669]
["bitfinex-derivatives","ETHF0:USTF0",1746269463769,5.22393687,1826.6,1826.5,4.96800532]
["bitfinex-derivatives","ETHF0:USTF0",1746269464379,6.08403687,1826.6,1826.5,4.96800532]
["bitfinex-derivatives","ETHF0:USTF0",1746269465378,6.08403687,1826.6,1826.5,4.96782994]
["bitfinex-derivatives","ETHF0:USTF0",1746269466974,3.82884756,1826.6,1826.5,6.06253994]
["bitfinex-derivatives","ETHF0:USTF0",1746269467175,6.08403687,1826.6,1826.5,1.41482994]
["bitfinex-derivatives","ETHF0:USTF0",1746269468683,6.08403687,1826.6,1826.5,0.71480781]
["bitfinex-derivatives","ETHF0:USTF0",1746269468984,1.09477,1826.4,1826.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269469182,3.34995931,1826.4,1826.3,4.2668318]
["bitfinex-derivatives","ETHF0:USTF0",1746269469383,3.62385687,1826.4,1826.3,4.96673307]
["bitfinex-derivatives","ETHF0:USTF0",1746269469682,5.31505687,1826.4,1826.3,4.96673307]
["bitfinex-derivatives","ETHF0:USTF0",1746269470684,5.31505687,1826.4,1826.3,4.96691971]
["bitfinex-derivatives","ETHF0:USTF0",1746269472289,10.31505687,1826.4,1826.3,1.41491971]
["bitfinex-derivatives","ETHF0:USTF0",1746269472584,0.27389756,1826.1,1826.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269472784,2.52908687,1826.1,1826.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269473386,4.24958687,1826.1,1826.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269473683,5.34453687,1826.1,1826.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269473987,5.34453687,1826.1,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269473988,1.09501,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269474188,5.90849931,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269474488,1.09507,1825.9,1825.8,14.06782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269474690,3.69107,1825.9,1825.8,14.06782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269474888,5.94625931,1825.9,1825.8,54.86782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269475190,6.22015687,1825.9,1825.8,51.31582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269475689,5.94625931,1825.9,1825.8,52.41095556]
["bitfinex-derivatives","ETHF0:USTF0",1746269476491,5.94625931,1825.9,1825.8,51.31582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269476684,5.94625931,1825.9,1825.8,52.41095556]
["bitfinex-derivatives","ETHF0:USTF0",1746269476884,5.94625931,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746269477491,6.22015687,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746269479485,3.96496756,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746269479688,6.22015687,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746269479991,5.94625931,1825.9,1825.8,45.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746269480383,6.22015687,1825.9,1825.8,41.89513]
["bitfinex-derivatives","ETHF0:USTF0",1746269480690,5.94625931,1825.9,1825.8,41.89513]
["bitfinex-derivatives","ETHF0:USTF0",1746269481490,6.22015687,1825.9,1825.8,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746269481790,6.22015687,1825.9,1825.8,43.57323]
["bitfinex-derivatives","ETHF0:USTF0",1746269482384,6.22015687,1825.9,1825.8,44.42673]
["bitfinex-derivatives","ETHF0:USTF0",1746269483390,6.22015687,1825.9,1825.8,43.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746269484594,6.22015687,1825.9,1825.8,44.42673]
["bitfinex-derivatives","ETHF0:USTF0",1746269484985,3.62415687,1825.9,1825.8,44.42673]
["bitfinex-derivatives","ETHF0:USTF0",1746269485189,3.62415687,1825.9,1825.8,45.27263]
["bitfinex-derivatives","ETHF0:USTF0",1746269485385,1.09506,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746269485592,4.57666756,1826.1,1825.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746269485793,3.48169756,1826.1,1826.0,4.64801]
["bitfinex-derivatives","ETHF0:USTF0",1746269486292,4.57664756,1826.1,1826.0,4.64801]
["bitfinex-derivatives","ETHF0:USTF0",1746269486494,0.27389756,1826.1,1826.0,4.64801]
["bitfinex-derivatives","ETHF0:USTF0",1746269487092,0.27389756,1826.1,1826.0,5.35056683]
["bitfinex-derivatives","ETHF0:USTF0",1746269487295,1.36884756,1826.1,1826.0,5.35056683]
["bitfinex-derivatives","ETHF0:USTF0",1746269488495,0.27389756,1826.1,1826.0,5.35056683]
["bitfinex-derivatives","ETHF0:USTF0",1746269488896,5.94527,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746269489198,8.20045931,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746269489390,6.83175687,1826.3,1826.2,2.39105683]
["bitfinex-derivatives","ETHF0:USTF0",1746269489695,6.83175687,1826.3,1826.2,3.48594683]
["bitfinex-derivatives","ETHF0:USTF0",1746269490293,6.83175687,1826.3,1826.2,44.28594683]
["bitfinex-derivatives","ETHF0:USTF0",1746269490492,6.55785931,1826.3,1826.2,44.28594683]
["bitfinex-derivatives","ETHF0:USTF0",1746269490691,3.35005931,1826.3,1826.2,44.28594683]
["bitfinex-derivatives","ETHF0:USTF0",1746269490894,3.62395687,1826.3,1826.2,44.28594683]
["bitfinex-derivatives","ETHF0:USTF0",1746269492190,3.35005931,1826.3,1826.2,44.28594683]
["bitfinex-derivatives","ETHF0:USTF0",1746269493799,2.97490756,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746269494096,5.23009687,1826.4,1826.3,3.42658683]
["bitfinex-derivatives","ETHF0:USTF0",1746269494286,3.62389687,1826.4,1826.3,3.42658683]
["bitfinex-derivatives","ETHF0:USTF0",1746269495403,2.52908687,1826.4,1826.3,3.42658683]
["bitfinex-derivatives","ETHF0:USTF0",1746269495595,1.09507,1825.9,1825.7,15.84373834]
["bitfinex-derivatives","ETHF0:USTF0",1746269495784,6.55805931,1825.9,1825.7,17.47293834]
["bitfinex-derivatives","ETHF0:USTF0",1746269495989,6.55805931,1825.9,1825.7,17.37293834]
["bitfinex-derivatives","ETHF0:USTF0",1746269496200,6.83195687,1825.9,1825.7,12.59123834]
["bitfinex-derivatives","ETHF0:USTF0",1746269496699,8.55325687,1825.9,1825.7,12.59123834]
["bitfinex-derivatives","ETHF0:USTF0",1746269497098,8.55325687,1825.9,1825.7,10.96203834]
["bitfinex-derivatives","ETHF0:USTF0",1746269497805,1.09525,1825.6,1825.5,9.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746269499302,1.36914756,1825.6,1825.5,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746269499502,5.31323687,1825.6,1825.5,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746269499894,5.31323687,1825.6,1825.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269500805,1.36904756,1825.8,1825.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746269501101,3.62427687,1825.7,1825.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746269501300,5.31317687,1825.7,1825.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746269501503,5.03927931,1825.7,1825.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746269504706,2.78409,1825.7,1825.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746269504907,3.94408931,1825.7,1825.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746269505800,2.25518931,1825.7,1825.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746269506001,3.35037931,1825.7,1825.6,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1746269507807,2.25518931,1825.7,1825.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746269509809,3.86838931,1825.7,1825.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746269510211,3.48169756,1826.0,1825.6,11.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746269510410,2.52908687,1826.0,1825.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746269510611,2.4448,1825.9,1825.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269510909,2.4448,1825.9,1825.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746269511614,2.71869756,1825.9,1825.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746269511805,3.50829756,1825.9,1825.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746269512210,3.50829756,1825.9,1825.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269514212,5.76348687,1825.9,1825.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269518912,6.85855687,1825.9,1825.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269520716,6.85855687,1825.9,1825.8,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1746269523317,6.85855687,1825.9,1825.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269524511,1.36902756,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269524714,1.09519,1825.7,1825.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269524914,1.36908756,1825.7,1825.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269525214,5.29347687,1825.7,1825.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746269528218,1.36920756,1825.5,1825.4,14.07782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269528416,3.62439687,1825.5,1825.4,14.07782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269528717,3.62439687,1825.5,1825.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746269528911,5.26799687,1825.5,1825.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746269530313,5.26799687,1825.5,1825.4,7.48821586]
["bitfinex-derivatives","ETHF0:USTF0",1746269530520,5.26799687,1825.5,1825.2,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269530521,1.36932756,1825.3,1825.2,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269530710,6.83231687,1825.3,1825.2,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269531110,8.51291687,1825.3,1825.2,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269532117,1.09555,1825.1,1825.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269532417,3.62463687,1825.1,1825.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269532816,3.35073931,1825.1,1825.0,4.64761]
["bitfinex-derivatives","ETHF0:USTF0",1746269533016,3.35073931,1825.1,1825.0,6.25321]
["bitfinex-derivatives","ETHF0:USTF0",1746269533218,3.07911756,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746269533423,1.7097,1825.2,1825.1,2.70115]
["bitfinex-derivatives","ETHF0:USTF0",1746269533714,7.05663756,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269533917,4.30314,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269534127,3.2078,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746269534314,3.2078,1825.5,1825.4,3.53527]
["bitfinex-derivatives","ETHF0:USTF0",1746269534615,2.4567,1825.7,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746269534815,2.4567,1825.7,1825.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746269535016,5.80707931,1825.7,1825.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746269535215,6.08097687,1825.7,1825.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746269536116,5.80707931,1825.7,1825.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746269536420,9.28877687,1825.7,1825.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746269537118,9.28877687,1825.7,1825.6,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1746269537119,9.01487931,1825.7,1825.6,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1746269538020,3.2078,1825.7,1825.6,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1746269538219,4.30299,1825.7,1825.6,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1746269538417,3.2078,1825.7,1825.6,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1746269539123,4.57686756,1825.8,1825.6,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1746269539413,4.57686756,1825.8,1825.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746269539714,6.83205687,1825.8,1825.7,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746269540917,6.83205687,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269541520,1.09519,1825.7,1825.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746269541722,5.89327931,1825.7,1825.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746269542119,5.89327931,1825.7,1825.6,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1746269542322,6.16717687,1825.7,1825.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746269545826,1.09531,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269546025,3.35049931,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269546223,3.62439687,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269546423,5.21099687,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269548927,4.93709931,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269550024,1.09555,1825.2,1825.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746269550322,3.35066931,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746269550526,3.35066931,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269550726,3.62456687,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269551024,3.35066931,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269552326,5.30856687,1825.3,1825.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746269552717,5.30856687,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269553030,5.30856687,1825.3,1825.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746269556834,5.30856687,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269557233,5.30856687,1825.3,1825.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746269558834,5.30856687,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269560136,5.30856687,1825.3,1825.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746269560642,6.17166687,1825.3,1825.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746269561436,6.17166687,1825.3,1825.2,43.53739]
["bitfinex-derivatives","ETHF0:USTF0",1746269563234,6.17166687,1825.3,1825.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746269563437,6.17166687,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269564237,1.09549,1825.2,1825.1,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746269564438,4.93217931,1825.2,1825.1,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746269564637,2.67699,1825.2,1825.1,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746269564832,2.67699,1825.2,1825.1,45.44854]
["bitfinex-derivatives","ETHF0:USTF0",1746269565038,2.95088756,1825.2,1825.1,45.44854]
["bitfinex-derivatives","ETHF0:USTF0",1746269565232,2.95088756,1825.2,1825.1,46.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746269565834,2.95088756,1825.2,1825.1,47.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746269566933,5.20607687,1825.2,1825.1,46.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746269567138,5.20607687,1825.2,1825.1,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1746269567438,1.09561,1825.0,1824.9,12.92082556]
["bitfinex-derivatives","ETHF0:USTF0",1746269567638,1.09561,1825.0,1824.9,16.47282556]
["bitfinex-derivatives","ETHF0:USTF0",1746269567639,3.35079931,1825.0,1824.9,16.47282556]
["bitfinex-derivatives","ETHF0:USTF0",1746269567936,1.09561,1825.0,1824.9,57.27282556]
["bitfinex-derivatives","ETHF0:USTF0",1746269568139,2.69701,1825.0,1824.9,58.36849556]
["bitfinex-derivatives","ETHF0:USTF0",1746269568637,2.97090756,1825.0,1824.9,51.31582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269568837,9.30709687,1825.0,1824.9,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269569538,1.09573,1824.8,1824.7,51.63941556]
["bitfinex-derivatives","ETHF0:USTF0",1746269569735,3.35091931,1824.8,1824.7,51.63941556]
["bitfinex-derivatives","ETHF0:USTF0",1746269570538,3.35091931,1824.8,1824.7,52.45811556]
["bitfinex-derivatives","ETHF0:USTF0",1746269571346,3.35091931,1824.8,1824.7,51.36232556]
["bitfinex-derivatives","ETHF0:USTF0",1746269572634,3.62481687,1824.8,1824.7,51.36232556]
["bitfinex-derivatives","ETHF0:USTF0",1746269573437,3.62481687,1824.8,1824.7,49.71472556]
["bitfinex-derivatives","ETHF0:USTF0",1746269573740,4.47391687,1824.8,1824.7,49.71472556]
["bitfinex-derivatives","ETHF0:USTF0",1746269573940,4.47391687,1824.8,1824.7,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269574335,1.36968756,1824.7,1824.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269574541,1.09591,1824.5,1824.4,10.51582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269574743,3.35109931,1824.5,1824.4,10.51582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269575036,3.35109931,1824.5,1824.4,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269575037,3.62499687,1824.5,1824.4,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269575442,6.16389687,1824.5,1824.4,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269579148,5.07639931,1824.5,1824.4,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269579437,5.07639931,1824.5,1824.4,9.90442556]
["bitfinex-derivatives","ETHF0:USTF0",1746269579835,5.35029687,1824.5,1824.4,9.90442556]
["bitfinex-derivatives","ETHF0:USTF0",1746269582840,1.36980756,1824.5,1824.4,9.90442556]
["bitfinex-derivatives","ETHF0:USTF0",1746269583539,3.01980756,1824.5,1824.4,9.90442556]
["bitfinex-derivatives","ETHF0:USTF0",1746269584845,3.01980756,1824.5,1824.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746269586353,1.36980756,1824.5,1824.4,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746269587847,1.09591,1824.5,1824.4,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746269588050,3.2078,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746269588051,4.30369,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746269588351,6.55887931,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746269588551,6.55887931,1824.6,1824.5,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1746269588754,1.36973756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269589053,1.36973756,1824.7,1824.6,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746269589551,3.2078,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746269589751,3.11555756,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269590050,5.37074687,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269590651,1.09566,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269591048,1.09567,1824.9,1824.8,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1746269591247,3.35083931,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269591650,1.09565,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269592654,1.36954756,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746269594162,3.2078,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746269594351,0.27389756,1825.3,1825.0,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746269594655,1.09555,1825.1,1825.0,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746269595753,1.36944756,1825.1,1825.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269595951,5.26473687,1825.1,1825.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269597149,6.13003687,1825.1,1825.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269597453,1.36950756,1825.0,1824.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269597659,5.26069687,1825.0,1824.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269598753,1.09567,1824.9,1824.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269598953,5.82295931,1824.9,1824.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269599456,0.27389756,1824.8,1824.6,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269599659,5.26087687,1824.7,1824.5,15.16368556]
["bitfinex-derivatives","ETHF0:USTF0",1746269599851,3.00568756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269600557,2.52908687,1824.6,1824.5,15.16369556]
["bitfinex-derivatives","ETHF0:USTF0",1746269600757,5.24943687,1824.6,1824.5,15.16369556]
["bitfinex-derivatives","ETHF0:USTF0",1746269600956,2.99424756,1824.6,1824.5,15.16369556]
["bitfinex-derivatives","ETHF0:USTF0",1746269601859,2.99424756,1824.6,1824.5,14.06782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269602761,2.99424756,1824.6,1824.5,15.16373556]
["bitfinex-derivatives","ETHF0:USTF0",1746269603254,5.24943687,1824.6,1824.5,11.61173556]
["bitfinex-derivatives","ETHF0:USTF0",1746269603559,6.07133687,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269607957,1.09591,1824.5,1824.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269608163,5.34439687,1824.5,1824.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269609360,1.09597,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269609661,5.30255687,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269610957,5.02865931,1824.4,1824.3,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746269611164,5.02865931,1824.4,1824.3,6.05433]
["bitfinex-derivatives","ETHF0:USTF0",1746269612766,1.09595,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746269613068,3.35113931,1824.5,1824.4,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1746269613366,3.35113931,1824.5,1824.4,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1746269613661,0.27389756,1824.9,1824.4,6.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746269613864,0.27389756,1824.8,1824.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746269614056,0.27389756,1824.7,1824.5,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746269614262,2.25518931,1824.6,1824.5,6.32406]
["bitfinex-derivatives","ETHF0:USTF0",1746269614667,1.36973756,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269615367,2.25518931,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746269615563,1.6411,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746269615761,3.89628931,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746269616269,4.99201931,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746269617070,1.36968756,1824.7,1824.6,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746269617269,3.11748756,1824.7,1824.6,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746269617465,5.37267687,1824.7,1824.6,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746269617973,4.27688687,1824.7,1824.6,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746269618661,4.00298931,1824.7,1824.6,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1746269619265,4.27688687,1824.7,1824.5,7.85667]
["bitfinex-derivatives","ETHF0:USTF0",1746269619471,2.25518931,1824.6,1824.5,4.64887]
["bitfinex-derivatives","ETHF0:USTF0",1746269619767,5.34273687,1824.6,1824.5,6.39767]
["bitfinex-derivatives","ETHF0:USTF0",1746269619969,3.08754756,1824.6,1824.5,6.39767]
["bitfinex-derivatives","ETHF0:USTF0",1746269620472,4.24688687,1824.6,1824.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746269620672,5.34279687,1824.5,1824.4,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1746269621072,5.34279687,1824.5,1824.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269622272,6.21669687,1824.5,1824.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269626376,1.09603,1824.3,1824.2,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1746269626577,3.35121931,1824.3,1824.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269626778,3.62511687,1824.3,1824.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269627077,3.62511687,1824.3,1824.2,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746269628076,3.62511687,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269630081,4.14701931,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269631381,4.42091687,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269632091,4.14701931,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269632290,4.42091687,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269636394,4.14701931,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269636594,4.42091687,1824.3,1824.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1746269639096,3.08741756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746269639392,5.34260687,1824.4,1824.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1746269640301,5.34260687,1824.4,1824.3,3.54303]
["bitfinex-derivatives","ETHF0:USTF0",1746269641095,5.34260687,1824.4,1824.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1746269641302,5.34260687,1824.4,1824.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746269642500,1.09603,1824.3,1824.2,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1746269642699,2.84253,1824.3,1824.2,7.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746269643099,3.11642756,1824.3,1824.2,7.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746269643300,1.36992756,1824.3,1824.2,7.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746269643501,1.36988756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746269643698,2.52908687,1824.4,1824.3,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1746269643896,1.09603,1824.3,1824.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269644198,6.23471687,1824.3,1824.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746269644500,1.37004756,1824.1,1824.0,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269644695,3.62523687,1824.1,1824.0,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269645101,5.37173687,1824.1,1824.0,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269646605,1.09621,1824.0,1823.9,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746269646799,4.79918931,1824.0,1823.9,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746269647003,0.27389756,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746269647202,0.27389756,1824.1,1824.0,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746269647405,2.17751756,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746269647703,5.37698756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746269647894,9.31307687,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746269648094,3.48169756,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746269648296,3.2078,1824.4,1824.3,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746269649303,3.48169756,1824.4,1824.3,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746269651106,3.48169756,1824.4,1824.3,3.55445426]
["bitfinex-derivatives","ETHF0:USTF0",1746269651308,4.57766756,1824.4,1824.3,3.55445426]
["bitfinex-derivatives","ETHF0:USTF0",1746269651604,4.57766756,1824.4,1824.3,2.45842426]
["bitfinex-derivatives","ETHF0:USTF0",1746269651906,6.83285687,1824.4,1824.3,0.71502426]
["bitfinex-derivatives","ETHF0:USTF0",1746269652110,8.41285687,1824.4,1824.3,0.71502426]
["bitfinex-derivatives","ETHF0:USTF0",1746269657606,13.41285687,1824.4,1824.3,0.71502426]
["bitfinex-derivatives","ETHF0:USTF0",1746269658109,8.41285687,1824.4,1824.3,0.71502426]
["bitfinex-derivatives","ETHF0:USTF0",1746269658305,13.41285687,1824.4,1824.3,0.71502426]
["bitfinex-derivatives","ETHF0:USTF0",1746269658708,8.41285687,1824.4,1824.3,0.71502426]
["bitfinex-derivatives","ETHF0:USTF0",1746269659010,1.09621,1824.0,1823.9,54.86782556]
["bitfinex-derivatives","ETHF0:USTF0",1746269659414,3.35139931,1824.0,1823.9,47.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746269659605,4.95959931,1824.0,1823.9,47.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746269659805,5.79109931,1824.0,1823.9,48.27228494]
["bitfinex-derivatives","ETHF0:USTF0",1746269660002,6.06499687,1824.0,1823.9,3.92028494]
["bitfinex-derivatives","ETHF0:USTF0",1746269660211,6.06499687,1824.0,1823.9,0.71248494]
["bitfinex-derivatives","ETHF0:USTF0",1746269660913,5.79109931,1824.0,1823.9,0.71248494]
["bitfinex-derivatives","ETHF0:USTF0",1746269662016,6.06499687,1824.0,1823.9,0.71248494]
["bitfinex-derivatives","ETHF0:USTF0",1746269666113,9.27279687,1824.0,1823.9,0.71248494]
["bitfinex-derivatives","ETHF0:USTF0",1746269666715,1.09645,1823.6,1823.5,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269666914,3.62553687,1823.6,1823.5,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269667215,1.37034756,1823.6,1823.5,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269667417,1.37034756,1823.6,1823.5,9.05352556]
["bitfinex-derivatives","ETHF0:USTF0",1746269667615,2.97934756,1823.6,1823.5,9.05352556]
["bitfinex-derivatives","ETHF0:USTF0",1746269667816,5.23453687,1823.6,1823.5,9.05352556]
["bitfinex-derivatives","ETHF0:USTF0",1746269669618,6.04033687,1823.6,1823.5,9.05352556]
["bitfinex-derivatives","ETHF0:USTF0",1746269671123,6.04033687,1823.6,1823.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746269673024,2.97934756,1823.6,1823.5,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1746269673225,1.37034756,1823.6,1823.5,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1746269673527,1.09645,1823.6,1823.5,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1746269673926,3.62553687,1823.6,1823.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746269674424,5.36733687,1823.6,1823.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746269678828,5.36733687,1823.6,1823.5,2.44816243]
["bitfinex-derivatives","ETHF0:USTF0",1746269680432,5.36733687,1823.6,1823.5,0.70266243]
["bitfinex-derivatives","ETHF0:USTF0",1746269681130,5.36733687,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269685128,3.62553687,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269686830,5.32773687,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269692534,1.37034756,1823.6,1823.5,3.48107243]
["bitfinex-derivatives","ETHF0:USTF0",1746269693040,1.37034756,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269693235,3.05994756,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269693738,5.31513687,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269694237,3.05994756,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269694840,3.05994756,1823.6,1823.5,3.48107243]
["bitfinex-derivatives","ETHF0:USTF0",1746269695240,3.05994756,1823.6,1823.5,2.38456243]
["bitfinex-derivatives","ETHF0:USTF0",1746269697441,3.05994756,1823.6,1823.5,0.70266243]
["bitfinex-derivatives","ETHF0:USTF0",1746269697941,5.31513687,1823.6,1823.5,0.70266243]
["bitfinex-derivatives","ETHF0:USTF0",1746269701837,5.30908737,1823.6,1823.5,0.70266243]
["bitfinex-derivatives","ETHF0:USTF0",1746269703343,1.09669,1823.2,1823.1,5.51904]
["bitfinex-derivatives","ETHF0:USTF0",1746269703546,1.09669,1823.2,1823.1,7.95574]
["bitfinex-derivatives","ETHF0:USTF0",1746269703944,2.70259,1823.2,1823.1,48.75574]
["bitfinex-derivatives","ETHF0:USTF0",1746269705141,1.95719,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746269705340,4.21237931,1823.3,1823.2,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746269706039,5.81827931,1823.3,1823.2,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746269706440,1.09663,1823.4,1823.3,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746269706641,1.09663,1823.4,1823.3,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1746269706850,3.35181931,1823.4,1823.3,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1746269707148,1.09663,1823.4,1823.3,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1746269707653,2.78427,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746269707851,5.03945931,1823.5,1823.4,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1746269708151,4.30427,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746269708350,4.30427,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269708753,1.09647,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269714167,1.37036756,1823.6,1823.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746269715465,1.37036756,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269715866,1.37036756,1823.6,1823.5,5.08174089]
["bitfinex-derivatives","ETHF0:USTF0",1746269717866,1.37036756,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269718367,1.37036756,1823.6,1823.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746269719166,1.37036756,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269719566,1.37036756,1823.6,1823.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746269719765,3.62555687,1823.6,1823.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746269719970,3.62555687,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269722471,3.35165931,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269725266,1.09647,1823.6,1823.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746269725463,0.27389756,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746269725666,0.27389756,1823.7,1823.6,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746269726574,1.37028756,1823.7,1823.6,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746269727376,0.27389756,1823.7,1823.6,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746269728075,6.22377756,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746269728277,4.8535,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269728472,8.20501931,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269728976,8.47891687,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269730568,8.20501931,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269730971,8.47891687,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269731277,6.22372756,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269731976,0.27389756,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269733679,1.91059756,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269734668,1.6367,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269734871,1.6367,1823.8,1823.7,6.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746269741383,1.91059756,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269741680,1.6367,1823.8,1823.7,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746269742375,1.6367,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269744983,3.89188931,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269748480,2.25518931,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269749183,3.98898931,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269749488,1.7338,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269749690,4.26288687,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269749988,3.98898931,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269750289,1.7338,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269750683,2.00769756,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269750882,4.26288687,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269751696,3.98898931,1823.8,1823.7,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746269751984,5.35921687,1823.8,1823.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746269755789,1.09651,1823.5,1823.4,15.16038556]
["bitfinex-derivatives","ETHF0:USTF0",1746269755990,3.35169931,1823.5,1823.4,11.61238556]
["bitfinex-derivatives","ETHF0:USTF0",1746269756794,3.35169931,1823.5,1823.4,10.51582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269756995,3.62559687,1823.5,1823.4,10.51582556]
["bitfinex-derivatives","ETHF0:USTF0",1746269757491,3.62559687,1823.5,1823.4,7.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1746269757991,1.37052756,1823.3,1823.2,10.85602556]
["bitfinex-derivatives","ETHF0:USTF0",1746269758297,3.62571687,1823.3,1823.2,10.85602556]
["bitfinex-derivatives","ETHF0:USTF0",1746269758791,5.29861687,1823.3,1823.2,10.85602556]
["bitfinex-derivatives","ETHF0:USTF0",1746269758994,5.29861687,1823.3,1823.2,11.95271556]
["bitfinex-derivatives","ETHF0:USTF0",1746269759295,5.29861687,1823.3,1823.2,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1746269760597,5.02471931,1823.3,1823.2,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1746269760799,5.29861687,1823.3,1823.2,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1746269761596,5.29861687,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746269761895,5.29861687,1823.3,1823.1,93.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746269762101,5.06717931,1823.2,1823.1,93.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746269762501,3.97048931,1823.2,1823.1,93.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746269762699,1.37056756,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746269762900,2.81197,1823.3,1823.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746269763096,5.06715931,1823.3,1823.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746269763498,5.34105687,1823.3,1823.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746269763799,5.34105687,1823.3,1823.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746269764498,5.34105687,1823.3,1823.1,90.954]
["bitfinex-derivatives","ETHF0:USTF0",1746269764499,1.09669,1823.2,1823.1,90.954]
["bitfinex-derivatives","ETHF0:USTF0",1746269764800,4.94847931,1823.2,1823.1,92.05075]
["bitfinex-derivatives","ETHF0:USTF0",1746269764996,2.69329,1823.2,1823.1,90.954]
["bitfinex-derivatives","ETHF0:USTF0",1746269765395,4.94847931,1823.2,1823.1,92.05075]
["bitfinex-derivatives","ETHF0:USTF0",1746269765595,2.69329,1823.2,1823.1,93.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746269766299,2.69329,1823.2,1823.1,92.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746269767002,4.94847931,1823.2,1823.1,90.954]
["bitfinex-derivatives","ETHF0:USTF0",1746269767693,5.22237687,1823.2,1823.1,90.954]
["bitfinex-derivatives","ETHF0:USTF0",1746269770604,5.22237687,1823.2,1823.1,92.05075]
["bitfinex-derivatives","ETHF0:USTF0",1746269770902,5.22237687,1823.2,1823.1,90.954]
["bitfinex-derivatives","ETHF0:USTF0",1746269771603,5.22237687,1823.2,1823.1,92.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746269774303,5.22237687,1823.2,1823.1,93.66855]
["bitfinex-derivatives","ETHF0:USTF0",1746269775705,5.22237687,1823.2,1823.1,92.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746269777105,5.22237687,1823.2,1823.1,45.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746269778110,3.62577687,1823.2,1823.1,47.06255]
["bitfinex-derivatives","ETHF0:USTF0",1746269778804,0.27389756,1823.2,1823.1,47.06255]
["bitfinex-derivatives","ETHF0:USTF0",1746269779006,1.37058756,1823.2,1823.1,47.06255]
["bitfinex-derivatives","ETHF0:USTF0",1746269785115,1.37058756,1823.2,1823.1,47.76517713]
["bitfinex-derivatives","ETHF0:USTF0",1746269786816,3.62577687,1823.2,1823.1,47.76517713]
["bitfinex-derivatives","ETHF0:USTF0",1746269787820,3.62577687,1823.2,1823.1,45.05062713]
["bitfinex-derivatives","ETHF0:USTF0",1746269788312,3.62577687,1823.2,1823.1,46.71002713]
["bitfinex-derivatives","ETHF0:USTF0",1746269789219,3.62577687,1823.2,1823.1,47.80677713]
["bitfinex-derivatives","ETHF0:USTF0",1746269789823,3.62577687,1823.2,1823.1,46.71002713]
["bitfinex-derivatives","ETHF0:USTF0",1746269796031,1.37058756,1823.2,1823.1,46.71002713]
["bitfinex-derivatives","ETHF0:USTF0",1746269796232,3.62577687,1823.2,1823.1,46.71002713]
["bitfinex-derivatives","ETHF0:USTF0",1746269799033,3.62577687,1823.2,1823.1,47.80677713]
["bitfinex-derivatives","ETHF0:USTF0",1746269800031,3.62577687,1823.2,1823.1,46.71002713]
["bitfinex-derivatives","ETHF0:USTF0",1746269801636,3.62577687,1823.2,1823.1,47.80677713]
["bitfinex-derivatives","ETHF0:USTF0",1746269802841,11.83357687,1823.2,1823.1,0.70262713]
["bitfinex-derivatives","ETHF0:USTF0",1746269803033,3.62589687,1823.0,1822.9,0.90252841]
["bitfinex-derivatives","ETHF0:USTF0",1746269803226,3.62595687,1822.9,1822.8,12.04910003]
["bitfinex-derivatives","ETHF0:USTF0",1746269803432,9.68865687,1822.9,1822.8,10.84158003]
["bitfinex-derivatives","ETHF0:USTF0",1746269803638,14.68865687,1822.9,1822.8,10.84158003]
["bitfinex-derivatives","ETHF0:USTF0",1746269804133,18.40665687,1822.9,1822.8,10.84158003]
["bitfinex-derivatives","ETHF0:USTF0",1746269804341,18.40665687,1822.9,1822.8,7.04283003]
["bitfinex-derivatives","ETHF0:USTF0",1746269804539,18.40665687,1822.9,1822.8,5.70760003]
["bitfinex-derivatives","ETHF0:USTF0",1746269804837,18.40665687,1822.9,1822.8,1.79112003]
["bitfinex-derivatives","ETHF0:USTF0",1746269805241,18.40665687,1822.9,1822.8,0.04283003]
["bitfinex-derivatives","ETHF0:USTF0",1746269805432,1.09699,1822.7,1822.6,18.25581082]
["bitfinex-derivatives","ETHF0:USTF0",1746269805634,6.83387687,1822.7,1822.6,18.25581082]
["bitfinex-derivatives","ETHF0:USTF0",1746269806040,10.55187687,1822.7,1822.6,18.25581082]
["bitfinex-derivatives","ETHF0:USTF0",1746269806438,10.54527687,1822.7,1822.6,18.57830591]
["bitfinex-derivatives","ETHF0:USTF0",1746269807641,10.54527687,1822.7,1822.6,18.63072005]
["bitfinex-derivatives","ETHF0:USTF0",1746269807843,10.54527687,1822.7,1822.6,0.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1746269808641,11.35917687,1822.7,1822.6,0.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1746269815749,8.01619,1822.7,1822.6,0.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1746269816050,10.27137931,1822.7,1822.6,0.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1746269816349,10.54527687,1822.7,1822.6,0.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1746269816545,12.16397687,1822.7,1822.6,0.37490923]
["bitfinex-derivatives","ETHF0:USTF0",1746269817950,1.09723,1822.3,1822.2,42.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746269818148,1.09723,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269818641,1.09729,1822.2,1822.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269819053,1.09729,1822.2,1822.1,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269819246,1.09729,1822.2,1822.1,48.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746269819646,1.09729,1822.2,1822.1,43.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746269820352,4.30509,1822.2,1822.1,43.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746269820554,4.30509,1822.2,1822.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269821242,8.02309,1822.2,1822.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269822056,8.29698756,1822.2,1822.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269822257,8.02309,1822.2,1822.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269822555,8.29698756,1822.2,1822.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746269823047,10.55217687,1822.2,1822.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746269823449,1.09748,1821.9,1821.8,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746269823745,1.09748,1821.9,1821.8,8.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746269823950,1.09748,1821.9,1821.8,53.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746269824357,1.09748,1821.9,1821.8,48.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746269824557,1.09754,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746269824747,1.09754,1821.8,1821.7,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746269825150,3.2078,1822.0,1821.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746269825351,1.09745,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746269825957,1.09745,1822.0,1821.9,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746269826560,3.35263931,1822.0,1821.9,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746269826860,1.09754,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269827060,1.09754,1821.8,1821.7,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746269827253,6.56052931,1821.8,1821.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746269827654,2.74343,1822.1,1821.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746269827655,3.48169756,1822.3,1822.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746269827856,4.57896756,1822.3,1822.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746269828256,2.25518931,1822.2,1821.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746269828558,1.09743,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746269828761,5.26198687,1822.1,1821.9,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1746269828960,1.09742,1822.0,1821.9,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1746269829261,1.09742,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746269829564,1.0974,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269829861,3.35258931,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269830463,3.35258931,1822.1,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746269831161,2.25518931,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269831361,3.2078,1822.3,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269831362,3.48169756,1822.3,1822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746269831654,6.83414687,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746269831860,6.83414687,1822.3,1822.1,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746269832055,6.83414687,1822.3,1822.2,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746269832261,6.83414687,1822.3,1822.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746269834164,10.55214687,1822.3,1822.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746269834364,13.03844687,1822.3,1822.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746269835667,12.21444687,1822.3,1822.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746269836366,12.21444687,1822.3,1822.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746269836761,6.9258,1822.3,1822.2,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746269836961,5.08912756,1822.3,1822.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746269837168,1.37112756,1822.3,1822.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746269838669,3.08912756,1822.3,1822.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746269839274,6.15831687,1822.3,1822.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746269840073,9.87631687,1822.3,1822.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746269840674,1.0974,1822.1,1821.9,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1746269840874,3.35258931,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269841070,1.0974,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269841275,1.0974,1822.1,1822.0,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746269841469,1.08789756,1822.3,1822.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746269841672,1.0973,1822.2,1822.1,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1746269841975,1.0973,1822.2,1822.1,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746269843575,3.66078,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746269843775,5.91596931,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746269843963,2.84678,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746269845168,1.09729,1822.2,1822.1,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746269845363,5.03197931,1822.2,1822.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746269845568,3.63289,1822.2,1822.1,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746269846375,3.90678756,1822.2,1822.1,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746269846677,3.90678756,1822.2,1822.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746269846874,6.16197687,1822.2,1822.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746269847375,9.87997687,1822.2,1822.1,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746269848575,9.87997687,1822.2,1822.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746269848770,1.37131756,1822.0,1821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269848972,2.25518931,1822.0,1821.9,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746269849178,0.27389756,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269849479,0.27389756,1822.1,1822.0,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1746269850179,1.92329756,1822.1,1822.0,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1746269850883,1.92329756,1822.1,1821.9,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1746269851181,1.09742,1822.0,1821.9,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1746269851781,2.84492,1822.0,1821.9,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1746269852681,3.11881756,1822.0,1821.9,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1746269852881,5.37400687,1822.0,1821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269853086,9.09200687,1822.0,1821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746269854086,1.09754,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269854389,3.62662687,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746269854590,1.37149756,1821.7,1821.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746269854890,3.62668687,1821.7,1821.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746269855189,1.37149756,1821.7,1821.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746269855691,1.0976,1821.7,1821.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746269855891,1.0976,1821.7,1821.6,5.44246]
["bitfinex-derivatives","ETHF0:USTF0",1746269856381,3.35278931,1821.7,1821.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746269856587,3.62668687,1821.7,1821.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746269857390,1.09766,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746269857589,3.5253,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746269857793,1.0977,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746269857995,4.93458931,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746269858690,5.20848687,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746269858994,1.09772,1821.5,1821.4,45.90333]
["bitfinex-derivatives","ETHF0:USTF0",1746269859182,2.25518931,1821.5,1821.4,42.69553]
["bitfinex-derivatives","ETHF0:USTF0",1746269859386,2.6794,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746269859587,2.25518931,1821.5,1821.4,42.69553]
["bitfinex-derivatives","ETHF0:USTF0",1746269859996,2.95329756,1821.6,1821.4,43.40762715]
["bitfinex-derivatives","ETHF0:USTF0",1746269860190,1.5817,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746269860498,4.57919756,1821.9,1821.5,3.45634715]
["bitfinex-derivatives","ETHF0:USTF0",1746269860690,1.09754,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746269860991,1.37140756,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746269861497,1.37140756,1821.9,1821.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746269861702,2.99470756,1821.9,1821.8,2.43909715]
["bitfinex-derivatives","ETHF0:USTF0",1746269861995,2.99470756,1821.9,1821.8,3.53663715]
["bitfinex-derivatives","ETHF0:USTF0",1746269862191,1.37140756,1821.9,1821.8,3.53663715]
["bitfinex-derivatives","ETHF0:USTF0",1746269862894,1.37140756,1821.9,1821.8,2.43909715]
["bitfinex-derivatives","ETHF0:USTF0",1746269863596,1.37140756,1821.9,1821.8,3.53663715]
["bitfinex-derivatives","ETHF0:USTF0",1746269863797,1.37140756,1821.9,1821.8,3.53651337]
["bitfinex-derivatives","ETHF0:USTF0",1746269864194,1.37140756,1821.9,1821.8,3.53651373]
["bitfinex-derivatives","ETHF0:USTF0",1746269864601,1.37140756,1821.9,1821.8,2.43897373]
["bitfinex-derivatives","ETHF0:USTF0",1746269864990,1.37140756,1821.9,1821.8,3.53651373]
["bitfinex-derivatives","ETHF0:USTF0",1746269865191,1.37140756,1821.9,1821.8,2.43897373]
["bitfinex-derivatives","ETHF0:USTF0",1746269865490,1.37140756,1821.9,1821.8,3.53651373]
["bitfinex-derivatives","ETHF0:USTF0",1746269865696,6.67623867,1822.0,1821.8,3.53651373]
["bitfinex-derivatives","ETHF0:USTF0",1746269865890,8.93142798,1822.0,1821.9,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746269866295,5.28433687,1822.0,1821.9,3.14637373]
["bitfinex-derivatives","ETHF0:USTF0",1746269866489,1.96449,1822.1,1821.9,6.68937373]
["bitfinex-derivatives","ETHF0:USTF0",1746269866691,4.30511,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746269867091,4.57900756,1822.2,1822.1,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746269867293,4.30511,1822.2,1822.1,3.42483373]
["bitfinex-derivatives","ETHF0:USTF0",1746269867600,3.2078,1822.2,1822.1,3.42483373]
["bitfinex-derivatives","ETHF0:USTF0",1746269868500,3.48169756,1822.2,1822.1,3.42483373]
["bitfinex-derivatives","ETHF0:USTF0",1746269868898,3.2078,1822.2,1822.1,3.42483373]
["bitfinex-derivatives","ETHF0:USTF0",1746269869093,6.83417687,1822.2,1822.1,0.71197373]
["bitfinex-derivatives","ETHF0:USTF0",1746269869294,8.44897687,1822.2,1822.1,0.71197373]
["bitfinex-derivatives","ETHF0:USTF0",1746269870197,12.16697687,1822.2,1822.1,0.71197373]
["bitfinex-derivatives","ETHF0:USTF0",1746269872404,11.16697687,1822.2,1822.1,0.71197373]
["bitfinex-derivatives","ETHF0:USTF0",1746269873007,1.09746,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746269873192,3.35264931,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746269873396,2.25518931,1822.0,1821.9,1.80954083]
["bitfinex-derivatives","ETHF0:USTF0",1746269873605,3.84168931,1822.0,1821.9,3.55224083]
["bitfinex-derivatives","ETHF0:USTF0",1746269874004,4.93910931,1822.0,1821.9,3.55224083]
["bitfinex-derivatives","ETHF0:USTF0",1746269874204,3.84168931,1822.0,1821.9,3.55224083]
["bitfinex-derivatives","ETHF0:USTF0",1746269874404,1.37129756,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746269874599,0.27389756,1822.1,1822.0,3.56912]
["bitfinex-derivatives","ETHF0:USTF0",1746269875004,1.09736,1822.1,1822.0,3.56912]
["bitfinex-derivatives","ETHF0:USTF0",1746269875397,5.31662756,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746269875599,2.25518931,1822.2,1822.1,4.30452083]
["bitfinex-derivatives","ETHF0:USTF0",1746269875998,1.37116756,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746269876205,3.10876756,1822.3,1822.2,3.43035083]
["bitfinex-derivatives","ETHF0:USTF0",1746269876403,4.26668687,1822.3,1822.2,3.43035083]
["bitfinex-derivatives","ETHF0:USTF0",1746269876705,5.36391687,1822.3,1822.2,3.43035083]
["bitfinex-derivatives","ETHF0:USTF0",1746269876909,5.01820867,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746269877105,5.01820867,1822.4,1822.3,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1746269877301,5.01820867,1822.4,1822.3,4.23089083]
["bitfinex-derivatives","ETHF0:USTF0",1746269878209,1.37111756,1822.4,1822.3,4.23089083]
["bitfinex-derivatives","ETHF0:USTF0",1746269878407,3.05711756,1822.4,1822.3,4.23089083]
["bitfinex-derivatives","ETHF0:USTF0",1746269878598,2.78322,1822.4,1822.3,4.23089083]
["bitfinex-derivatives","ETHF0:USTF0",1746269878910,1.686,1822.4,1822.3,4.23089083]
["bitfinex-derivatives","ETHF0:USTF0",1746269879208,1.09714,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746269879406,3.35232931,1822.5,1822.4,7.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746269879612,5.03832931,1822.5,1822.4,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746269879802,5.03832931,1822.5,1822.4,6.71536083]
["bitfinex-derivatives","ETHF0:USTF0",1746269880607,5.31222687,1822.5,1822.4,0.71206083]
["bitfinex-derivatives","ETHF0:USTF0",1746269882003,5.31222687,1822.5,1822.4,1.57596083]
["bitfinex-derivatives","ETHF0:USTF0",1746269882206,5.31222687,1822.5,1822.4,3.25846083]
["bitfinex-derivatives","ETHF0:USTF0",1746269884106,5.31222687,1822.5,1822.4,6.80046083]
["bitfinex-derivatives","ETHF0:USTF0",1746269884307,5.31222687,1822.5,1822.4,7.89763083]
["bitfinex-derivatives","ETHF0:USTF0",1746269884508,5.31222687,1822.5,1822.4,6.80046083]
["bitfinex-derivatives","ETHF0:USTF0",1746269885411,5.31222687,1822.5,1822.4,5.11796083]
["bitfinex-derivatives","ETHF0:USTF0",1746269885616,5.31222687,1822.5,1822.4,4.25406083]
["bitfinex-derivatives","ETHF0:USTF0",1746269886409,9.03022687,1822.5,1822.4,4.25406083]
["bitfinex-derivatives","ETHF0:USTF0",1746269887507,9.03022687,1822.5,1822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746269888107,1.09729,1822.2,1822.1,5.45161]
["bitfinex-derivatives","ETHF0:USTF0",1746269888313,1.37118756,1822.2,1822.1,5.45161]
["bitfinex-derivatives","ETHF0:USTF0",1746269888701,1.37118756,1822.2,1822.1,6.16330681]
["bitfinex-derivatives","ETHF0:USTF0",1746269889107,3.11378756,1822.2,1822.1,6.16330681]
["bitfinex-derivatives","ETHF0:USTF0",1746269890713,3.11378756,1822.2,1822.1,5.06599681]
["bitfinex-derivatives","ETHF0:USTF0",1746269890914,2.83989,1822.2,1822.1,6.16335681]
["bitfinex-derivatives","ETHF0:USTF0",1746269891115,1.09728,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746269891413,0.27389756,1822.4,1822.3,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746269891414,1.09722,1822.4,1822.3,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746269891609,1.09722,1822.4,1822.3,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746269891914,1.09722,1822.4,1822.3,6.94491681]
["bitfinex-derivatives","ETHF0:USTF0",1746269892416,1.37111756,1822.4,1822.3,6.94491681]
["bitfinex-derivatives","ETHF0:USTF0",1746269892619,3.07831756,1822.4,1822.3,5.84769681]
["bitfinex-derivatives","ETHF0:USTF0",1746269892810,6.12830687,1822.4,1822.3,4.25369681]
["bitfinex-derivatives","ETHF0:USTF0",1746269893511,6.97730687,1822.4,1822.3,4.25369681]
["bitfinex-derivatives","ETHF0:USTF0",1746269896215,10.69530687,1822.4,1822.3,4.25369681]
["bitfinex-derivatives","ETHF0:USTF0",1746269897218,10.69530687,1822.4,1822.3,0.71169681]
["bitfinex-derivatives","ETHF0:USTF0",1746269899225,1.09736,1822.1,1822.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746269899416,3.62644687,1822.1,1822.0,3.92059828]
["bitfinex-derivatives","ETHF0:USTF0",1746269900118,9.02284687,1822.1,1822.0,3.92059828]
["bitfinex-derivatives","ETHF0:USTF0",1746269902620,6.76765756,1822.1,1822.0,3.92059828]
["bitfinex-derivatives","ETHF0:USTF0",1746269902821,9.02284687,1822.1,1822.0,3.92059828]
["bitfinex-derivatives","ETHF0:USTF0",1746269903417,12.23064687,1822.1,1822.0,0.71279828]
["bitfinex-derivatives","ETHF0:USTF0",1746269906426,1.09748,1821.9,1821.8,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746269906623,3.35266931,1821.9,1821.8,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1746269906814,3.35266931,1821.9,1821.8,5.65542392]
["bitfinex-derivatives","ETHF0:USTF0",1746269908026,3.62656687,1821.9,1821.8,5.65542392]
["bitfinex-derivatives","ETHF0:USTF0",1746269908228,3.62656687,1821.9,1821.8,3.91992392]
["bitfinex-derivatives","ETHF0:USTF0",1746269909128,7.34456687,1821.9,1821.8,3.91992392]
["bitfinex-derivatives","ETHF0:USTF0",1746269909720,10.55236687,1821.9,1821.8,0.71212392]
["bitfinex-derivatives","ETHF0:USTF0",1746269910322,1.0976,1821.7,1821.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746269910524,3.35278931,1821.7,1821.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746269910723,3.62668687,1821.7,1821.6,0.71165133]
["bitfinex-derivatives","ETHF0:USTF0",1746269911027,3.07809756,1821.7,1821.6,0.71165133]
["bitfinex-derivatives","ETHF0:USTF0",1746269911623,3.07809756,1821.7,1821.6,2.45315133]
["bitfinex-derivatives","ETHF0:USTF0",1746269912829,5.33328687,1821.7,1821.6,0.71165133]
["bitfinex-derivatives","ETHF0:USTF0",1746269913326,9.05128687,1821.7,1821.6,0.71165133]
["bitfinex-derivatives","ETHF0:USTF0",1746269914429,17.25908687,1821.7,1821.6,0.71165133]
["bitfinex-derivatives","ETHF0:USTF0",1746269914629,1.09784,1821.3,1821.2,47.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746269915428,1.09784,1821.3,1821.2,49.61356885]
["bitfinex-derivatives","ETHF0:USTF0",1746269916325,1.09784,1821.3,1821.2,48.51566885]
["bitfinex-derivatives","ETHF0:USTF0",1746269917835,1.09784,1821.3,1821.2,49.61356885]
["bitfinex-derivatives","ETHF0:USTF0",1746269922533,1.09784,1821.3,1821.2,52.82136885]
["bitfinex-derivatives","ETHF0:USTF0",1746269922730,1.09784,1821.3,1821.2,47.65636885]
["bitfinex-derivatives","ETHF0:USTF0",1746269922933,3.62692687,1821.3,1821.2,5.10346885]
["bitfinex-derivatives","ETHF0:USTF0",1746269923528,4.45892687,1821.3,1821.2,5.10346885]
["bitfinex-derivatives","ETHF0:USTF0",1746269923832,6.09142687,1821.3,1821.2,1.55646885]
["bitfinex-derivatives","ETHF0:USTF0",1746269924732,6.09142687,1821.3,1821.2,3.17766885]
["bitfinex-derivatives","ETHF0:USTF0",1746269931438,6.08561227,1821.3,1821.2,1.55646885]
["bitfinex-derivatives","ETHF0:USTF0",1746269933838,3.62111227,1821.3,1821.2,1.55646885]
["bitfinex-derivatives","ETHF0:USTF0",1746269934036,1.09783,1821.4,1821.2,3.28836885]
["bitfinex-derivatives","ETHF0:USTF0",1746269934241,1.09783,1821.4,1821.3,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1746269934539,1.09777,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746269934740,1.09777,1821.5,1821.4,3.54094885]
["bitfinex-derivatives","ETHF0:USTF0",1746269934937,1.09777,1821.5,1821.4,3.25826885]
["bitfinex-derivatives","ETHF0:USTF0",1746269935939,1.93467,1821.5,1821.4,3.25826885]
["bitfinex-derivatives","ETHF0:USTF0",1746269936640,4.18985931,1821.5,1821.4,3.25826885]
["bitfinex-derivatives","ETHF0:USTF0",1746269936844,4.46375687,1821.5,1821.4,2.44316885]
["bitfinex-derivatives","ETHF0:USTF0",1746269937341,4.46375687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269937842,7.67155687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269938244,12.22625687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269940443,9.01845687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269940946,12.22625687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269941849,11.95235931,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269942048,8.18175687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269942247,4.46375687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269942750,6.05665687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269942949,5.78275931,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269943142,6.05665687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269944250,8.16668687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269944547,9.26445687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269945350,12.98245687,1821.5,1821.4,0.71126885]
["bitfinex-derivatives","ETHF0:USTF0",1746269947139,1.09796,1821.1,1821.0,47.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746269947552,1.09796,1821.1,1821.0,48.26548632]
["bitfinex-derivatives","ETHF0:USTF0",1746269947751,2.75276,1821.1,1821.0,7.46548632]
["bitfinex-derivatives","ETHF0:USTF0",1746269947954,2.75276,1821.1,1821.0,4.25768632]
["bitfinex-derivatives","ETHF0:USTF0",1746269948352,2.75276,1821.1,1821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746269949148,1.09802,1821.0,1820.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746269949351,5.00800931,1821.0,1820.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746269949652,5.00800931,1821.0,1820.9,41.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746269949847,5.00800931,1821.0,1820.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746269950244,6.47082,1821.0,1820.9,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1746269950454,6.47082,1821.0,1820.9,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746269950654,6.47082,1821.0,1820.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746269951155,2.75282,1821.0,1820.9,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746269951551,2.75282,1821.0,1820.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746269951752,2.75282,1821.0,1820.9,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746269951953,1.09802,1821.0,1820.9,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746269952853,1.09802,1821.0,1820.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746269953553,1.09802,1821.0,1820.9,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746269953757,1.098,1821.1,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746269953946,1.098,1821.1,1821.0,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1746269954153,1.09796,1821.1,1821.0,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1746269954456,1.09796,1821.1,1821.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746269954852,1.37185756,1821.1,1821.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746269955053,1.09796,1821.1,1821.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746269955556,1.09796,1821.1,1821.0,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1746269955851,1.09796,1821.1,1821.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746269956055,1.09796,1821.1,1821.0,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1746269956955,1.37185756,1821.1,1821.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746269957155,1.09796,1821.1,1821.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746269957355,1.09796,1821.1,1821.0,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1746269958251,1.09802,1821.0,1820.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746269958457,2.76872,1821.0,1820.9,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1746269958754,2.76872,1821.0,1820.9,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1746269959055,3.04261756,1821.0,1820.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746269959846,3.04261756,1821.0,1820.7,10.98514303]
["bitfinex-derivatives","ETHF0:USTF0",1746269959847,1.09814,1820.8,1820.7,10.98514303]
["bitfinex-derivatives","ETHF0:USTF0",1746269960055,1.09826,1820.6,1820.5,14.57995998]
["bitfinex-derivatives","ETHF0:USTF0",1746269960251,6.56124931,1820.6,1820.5,14.57995998]
["bitfinex-derivatives","ETHF0:USTF0",1746269960660,8.17194931,1820.6,1820.5,14.57995998]
["bitfinex-derivatives","ETHF0:USTF0",1746269961259,11.88994931,1820.6,1820.5,14.57995998]
["bitfinex-derivatives","ETHF0:USTF0",1746269961564,11.88994931,1820.6,1820.4,35.64761911]
["bitfinex-derivatives","ETHF0:USTF0",1746269961565,1.37221756,1820.5,1820.4,11.31678604]
["bitfinex-derivatives","ETHF0:USTF0",1746269961761,1.09856,1820.1,1820.0,27.16562927]
["bitfinex-derivatives","ETHF0:USTF0",1746269962060,1.09856,1820.1,1820.0,30.81679144]
["bitfinex-derivatives","ETHF0:USTF0",1746269962061,4.30636,1820.1,1820.0,30.81679144]
["bitfinex-derivatives","ETHF0:USTF0",1746269962258,8.02436,1820.1,1820.0,30.81679144]
["bitfinex-derivatives","ETHF0:USTF0",1746269962460,8.85656,1820.1,1820.0,30.81679144]
["bitfinex-derivatives","ETHF0:USTF0",1746269962657,9.13045756,1820.1,1820.0,30.81679144]
["bitfinex-derivatives","ETHF0:USTF0",1746269963251,9.13045756,1820.1,1820.0,29.61335144]
["bitfinex-derivatives","ETHF0:USTF0",1746269963459,9.03089756,1820.1,1819.6,1.87175947]
["bitfinex-derivatives","ETHF0:USTF0",1746269963656,1.37299756,1819.2,1819.1,26.58717534]
["bitfinex-derivatives","ETHF0:USTF0",1746269963954,1.37305756,1819.1,1819.0,38.42662419]
["bitfinex-derivatives","ETHF0:USTF0",1746269964161,4.91705756,1819.1,1819.0,33.39727818]
["bitfinex-derivatives","ETHF0:USTF0",1746269964349,4.91705756,1819.1,1819.0,31.93466818]
["bitfinex-derivatives","ETHF0:USTF0",1746269964554,4.91705756,1819.1,1819.0,26.92592236]
["bitfinex-derivatives","ETHF0:USTF0",1746269964856,6.54175756,1819.1,1819.0,18.94904277]
["bitfinex-derivatives","ETHF0:USTF0",1746269965263,11.46075756,1819.1,1819.0,9.83059427]
["bitfinex-derivatives","ETHF0:USTF0",1746269965558,11.46075756,1819.1,1819.0,4.54174507]
["bitfinex-derivatives","ETHF0:USTF0",1746269965755,11.46075756,1819.1,1819.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746269965961,11.46075756,1819.1,1818.7,59.05684843]
["bitfinex-derivatives","ETHF0:USTF0",1746269965962,1.37324756,1818.8,1818.7,59.05684843]
["bitfinex-derivatives","ETHF0:USTF0",1746269966160,12.04504756,1818.8,1818.7,59.05684843]
["bitfinex-derivatives","ETHF0:USTF0",1746269966360,12.04504756,1818.8,1818.7,54.66540843]
["bitfinex-derivatives","ETHF0:USTF0",1746269966565,12.04504756,1818.8,1818.7,53.18408843]
["bitfinex-derivatives","ETHF0:USTF0",1746269966757,12.04504756,1818.8,1818.7,52.08051843]
["bitfinex-derivatives","ETHF0:USTF0",1746269967157,8.29904756,1818.8,1818.7,52.08051843]
["bitfinex-derivatives","ETHF0:USTF0",1746269967856,8.29904756,1818.8,1818.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746269967857,1.09959,1818.4,1818.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746269968158,3.2078,1819.0,1818.7,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269968362,1.09935,1818.8,1818.7,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269968562,1.09935,1818.8,1818.7,31.87175947]
["bitfinex-derivatives","ETHF0:USTF0",1746269968960,1.09941,1818.7,1818.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746269969164,4.81741,1818.7,1818.6,33.58745947]
["bitfinex-derivatives","ETHF0:USTF0",1746269969552,3.718,1818.7,1818.6,55.56605947]
["bitfinex-derivatives","ETHF0:USTF0",1746269969757,3.718,1818.7,1818.6,71.55475294]
["bitfinex-derivatives","ETHF0:USTF0",1746269969957,1.09929,1818.9,1818.8,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269970261,1.09923,1819.0,1818.9,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269970451,1.80017087,1819.2,1819.1,32.96729347]
["bitfinex-derivatives","ETHF0:USTF0",1746269970656,12.7748,1819.7,1819.4,32.96729347]
["bitfinex-derivatives","ETHF0:USTF0",1746269970860,1.09886,1819.6,1819.5,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269971063,1.09886,1819.6,1819.5,23.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746269971367,1.09886,1819.6,1819.5,32.29051425]
["bitfinex-derivatives","ETHF0:USTF0",1746269972063,3.718,1819.7,1819.5,32.29051425]
["bitfinex-derivatives","ETHF0:USTF0",1746269972259,3.718,1819.6,1819.5,10.31191425]
["bitfinex-derivatives","ETHF0:USTF0",1746269972764,3.718,1819.6,1819.5,48.27920772]
["bitfinex-derivatives","ETHF0:USTF0",1746269973265,2.4013,1819.6,1819.5,49.37812772]
["bitfinex-derivatives","ETHF0:USTF0",1746269973661,2.4013,1819.6,1819.5,44.37812772]
["bitfinex-derivatives","ETHF0:USTF0",1746269974563,1.84182704,1820.1,1819.5,39.55249347]
["bitfinex-derivatives","ETHF0:USTF0",1746269974759,1.0986,1820.1,1820.0,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269975165,1.09872,1819.9,1819.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746269975362,3.718,1820.1,1819.8,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269975564,1.09862,1820.0,1819.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746269975765,1.09868,1819.9,1819.8,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269976060,4.3637,1820.0,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746269976263,1.09878,1819.8,1819.7,3.98179447]
["bitfinex-derivatives","ETHF0:USTF0",1746269976463,1.09878,1819.8,1819.7,25.96039447]
["bitfinex-derivatives","ETHF0:USTF0",1746269976769,1.09878,1819.8,1819.7,21.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746269976965,1.09886,1819.6,1819.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746269977363,3.718,1819.8,1819.5,18.19416837]
["bitfinex-derivatives","ETHF0:USTF0",1746269977570,3.718,1819.8,1819.7,17.09528837]
["bitfinex-derivatives","ETHF0:USTF0",1746269977858,3.718,1819.8,1819.7,18.19408837]
["bitfinex-derivatives","ETHF0:USTF0",1746269978764,3.718,1819.8,1819.7,26.94108837]
["bitfinex-derivatives","ETHF0:USTF0",1746269978966,3.718,1819.8,1819.7,17.73688906]
["bitfinex-derivatives","ETHF0:USTF0",1746269979360,4.81674,1819.8,1819.7,16.63808906]
["bitfinex-derivatives","ETHF0:USTF0",1746269979869,4.81674,1819.8,1819.7,18.27468906]
["bitfinex-derivatives","ETHF0:USTF0",1746269980163,3.718,1819.8,1819.7,19.37348906]
["bitfinex-derivatives","ETHF0:USTF0",1746269980362,4.81674,1819.8,1819.7,18.27468906]
["bitfinex-derivatives","ETHF0:USTF0",1746269980561,3.718,1819.8,1819.7,18.27468906]
["bitfinex-derivatives","ETHF0:USTF0",1746269980761,3.718,1819.8,1819.7,19.37348906]
["bitfinex-derivatives","ETHF0:USTF0",1746269980962,4.81674,1819.8,1819.7,18.27468906]
["bitfinex-derivatives","ETHF0:USTF0",1746269982368,8.02454,1819.8,1819.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746269983160,4.81674,1819.8,1819.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746269985266,8.02454,1819.8,1819.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746269986165,6.9258,1819.8,1819.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746269986365,6.9258,1819.8,1819.6,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746269986572,1.0988,1819.7,1819.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746269986871,1.0988,1819.7,1819.6,14.49368906]
["bitfinex-derivatives","ETHF0:USTF0",1746269987259,3.718,1819.7,1819.6,15.59254906]
["bitfinex-derivatives","ETHF0:USTF0",1746269987465,3.718,1819.7,1819.6,23.80034906]
["bitfinex-derivatives","ETHF0:USTF0",1746269987666,1.09866,1820.0,1819.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746269987863,1.09866,1820.0,1819.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746269988063,1.09866,1820.0,1819.9,15.64726906]
["bitfinex-derivatives","ETHF0:USTF0",1746269988263,4.81666,1820.0,1819.9,15.64726906]
["bitfinex-derivatives","ETHF0:USTF0",1746269988769,4.81666,1820.0,1819.9,14.54858906]
["bitfinex-derivatives","ETHF0:USTF0",1746269989473,4.81666,1820.0,1819.9,15.64726906]
["bitfinex-derivatives","ETHF0:USTF0",1746269989673,3.718,1820.0,1819.9,15.64726906]
["bitfinex-derivatives","ETHF0:USTF0",1746269990771,3.718,1820.0,1819.9,17.28696906]
["bitfinex-derivatives","ETHF0:USTF0",1746269991972,4.81662,1820.0,1819.9,16.18828906]
["bitfinex-derivatives","ETHF0:USTF0",1746269992474,3.718,1820.0,1819.9,17.28696906]
["bitfinex-derivatives","ETHF0:USTF0",1746269993468,3.718,1820.0,1819.9,16.18828906]
["bitfinex-derivatives","ETHF0:USTF0",1746269993669,4.81662,1820.0,1819.9,16.18828906]
["bitfinex-derivatives","ETHF0:USTF0",1746269994670,3.718,1820.0,1819.9,17.28696906]
["bitfinex-derivatives","ETHF0:USTF0",1746269995287,3.2078,1820.2,1819.9,16.18828906]
["bitfinex-derivatives","ETHF0:USTF0",1746269995577,3.2078,1820.2,1819.9,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1746269995578,1.09856,1820.1,1819.9,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1746269995781,4.3063,1820.2,1820.1,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746269996280,8.0243,1820.2,1820.1,14.63848906]
["bitfinex-derivatives","ETHF0:USTF0",1746269996480,4.8165,1820.2,1820.1,14.63848906]
["bitfinex-derivatives","ETHF0:USTF0",1746269997383,8.0243,1820.2,1820.1,14.63848906]
["bitfinex-derivatives","ETHF0:USTF0",1746269997575,8.0243,1820.2,1820.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746269998382,9.6888,1820.2,1820.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746269998578,9.6888,1820.2,1819.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746269998579,11.33657,1820.2,1819.8,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1746269998780,1.09867,1820.0,1819.9,15.58576906]
["bitfinex-derivatives","ETHF0:USTF0",1746269999182,4.81667,1820.0,1819.9,15.58576906]
["bitfinex-derivatives","ETHF0:USTF0",1746269999585,3.718,1820.0,1819.9,15.58576906]
["bitfinex-derivatives","ETHF0:USTF0",1746270000687,3.718,1820.0,1819.9,20.58576906]
["bitfinex-derivatives","ETHF0:USTF0",1746270001089,3.718,1820.0,1819.9,15.58576906]
["bitfinex-derivatives","ETHF0:USTF0",1746270001290,3.718,1820.0,1819.9,14.48708906]
["bitfinex-derivatives","ETHF0:USTF0",1746270001291,4.81662,1820.0,1819.9,14.48708906]
["bitfinex-derivatives","ETHF0:USTF0",1746270001588,2.74675,1819.9,1819.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746270001790,1.09877,1819.8,1819.7,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270001991,4.81666,1820.0,1819.8,13.98979906]
["bitfinex-derivatives","ETHF0:USTF0",1746270002192,4.81666,1820.0,1819.9,14.57918906]
["bitfinex-derivatives","ETHF0:USTF0",1746270002889,3.718,1820.0,1819.9,15.67786906]
["bitfinex-derivatives","ETHF0:USTF0",1746270004488,4.81662,1820.0,1819.9,14.57918906]
["bitfinex-derivatives","ETHF0:USTF0",1746270004685,3.718,1820.0,1819.9,15.67786906]
["bitfinex-derivatives","ETHF0:USTF0",1746270006492,4.81662,1820.0,1819.9,14.57918906]
["bitfinex-derivatives","ETHF0:USTF0",1746270007090,4.81662,1820.0,1819.9,15.67786906]
["bitfinex-derivatives","ETHF0:USTF0",1746270007292,3.718,1820.0,1819.9,15.67786906]
["bitfinex-derivatives","ETHF0:USTF0",1746270007889,4.81662,1820.0,1819.9,14.57918906]
["bitfinex-derivatives","ETHF0:USTF0",1746270008190,8.02442,1820.0,1819.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746270008389,8.72501763,1820.0,1819.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746270008885,10.35391763,1820.0,1819.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746270009292,10.11669763,1820.0,1819.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746270009490,1.0988,1819.7,1819.6,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270009891,1.09886,1819.6,1819.5,6.69132]
["bitfinex-derivatives","ETHF0:USTF0",1746270010192,6.44575,1819.7,1819.6,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270010685,6.44575,1819.7,1819.5,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746270010886,6.44575,1819.7,1819.6,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270011190,7.14634763,1819.7,1819.6,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270011390,7.14634763,1819.7,1819.5,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746270011592,7.14634763,1819.7,1819.6,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270011790,1.09886,1819.6,1819.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746270012190,4.81686,1819.6,1819.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746270012392,4.81686,1819.6,1819.5,14.58548906]
["bitfinex-derivatives","ETHF0:USTF0",1746270013096,3.718,1819.6,1819.5,15.68440906]
["bitfinex-derivatives","ETHF0:USTF0",1746270013395,4.81686,1819.6,1819.5,14.58548906]
["bitfinex-derivatives","ETHF0:USTF0",1746270014389,5.51745763,1819.6,1819.5,14.58548906]
["bitfinex-derivatives","ETHF0:USTF0",1746270014595,7.14665763,1819.6,1819.5,14.58548906]
["bitfinex-derivatives","ETHF0:USTF0",1746270015490,1.09892,1819.5,1819.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746270015689,3.52792,1819.5,1819.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746270016194,5.61672,1819.5,1819.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746270017385,26.11395982,1819.5,1819.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746270017586,27.74320982,1819.5,1819.4,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270017790,27.74320982,1819.5,1819.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746270017998,27.74320982,1819.5,1819.4,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270018387,16.91384952,1819.5,1819.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746270018592,16.91384952,1819.5,1819.4,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270018799,1.09898,1819.4,1819.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746270018989,1.09898,1819.4,1819.2,1.67309815]
["bitfinex-derivatives","ETHF0:USTF0",1746270019186,1.09898,1819.4,1819.1,0.02117]
["bitfinex-derivatives","ETHF0:USTF0",1746270019187,2.69886,1819.3,1819.1,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1746270019595,2.69886,1819.3,1819.2,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270020292,6.41686,1819.3,1819.2,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270020696,6.41686,1819.3,1819.2,14.52908906]
["bitfinex-derivatives","ETHF0:USTF0",1746270020898,5.3178,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270021100,3.718,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270021700,4.41882018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270022698,5.51786018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270023009,4.41882018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270023503,5.51786018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270023694,4.41882018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270024102,5.51786018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270024405,4.41882018,1819.3,1819.2,15.62818906]
["bitfinex-derivatives","ETHF0:USTF0",1746270025506,4.41882018,1819.3,1819.2,23.83598906]
["bitfinex-derivatives","ETHF0:USTF0",1746270026303,0.70082018,1819.3,1819.2,23.83598906]
["bitfinex-derivatives","ETHF0:USTF0",1746270026693,0.70082018,1819.3,1819.2,18.83598906]
["bitfinex-derivatives","ETHF0:USTF0",1746270027598,0.70082018,1819.3,1819.2,23.83598906]
["bitfinex-derivatives","ETHF0:USTF0",1746270027905,7.26073086,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746270028105,7.26073086,1819.6,1819.5,8.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746270028307,7.26073086,1819.6,1819.5,21.02580906]
["bitfinex-derivatives","ETHF0:USTF0",1746270028504,7.26073086,1819.6,1819.5,63.50400906]
["bitfinex-derivatives","ETHF0:USTF0",1746270030202,7.26073086,1819.6,1819.5,68.50400906]
["bitfinex-derivatives","ETHF0:USTF0",1746270030908,7.26073086,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746270031205,10.97873086,1820.0,1819.9,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746270031404,10.97873086,1820.0,1819.9,17.81776906]
["bitfinex-derivatives","ETHF0:USTF0",1746270031605,10.97873086,1820.0,1819.9,19.43406906]
["bitfinex-derivatives","ETHF0:USTF0",1746270034312,7.26073086,1820.0,1819.9,19.43406906]
["bitfinex-derivatives","ETHF0:USTF0",1746270035012,7.26073086,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746270035205,7.26073086,1820.1,1820.0,18.80150906]
["bitfinex-derivatives","ETHF0:USTF0",1746270035813,7.26073086,1820.1,1820.0,22.62850906]
["bitfinex-derivatives","ETHF0:USTF0",1746270036114,10.97873086,1820.1,1820.0,22.62850906]
["bitfinex-derivatives","ETHF0:USTF0",1746270037404,12.59823086,1820.1,1820.0,22.62850906]
["bitfinex-derivatives","ETHF0:USTF0",1746270037606,12.59823086,1820.1,1820.0,9.73742]
["bitfinex-derivatives","ETHF0:USTF0",1746270037806,13.69679086,1820.1,1820.0,9.73742]
["bitfinex-derivatives","ETHF0:USTF0",1746270038008,13.69679086,1820.1,1820.0,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746270038202,17.59823086,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270038408,1.09868,1819.9,1819.8,4.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746270038912,2.71818,1819.9,1819.8,4.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746270039213,5.3375,1819.9,1819.8,4.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746270039401,5.3375,1819.9,1819.8,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746270039902,5.3375,1819.9,1819.8,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1746270040711,3.718,1819.9,1819.8,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1746270041008,9.1563819,1819.9,1819.8,15.65811906]
["bitfinex-derivatives","ETHF0:USTF0",1746270041620,1e-08,1819.9,1819.8,20.65811906]
["bitfinex-derivatives","ETHF0:USTF0",1746270042109,1e-08,1819.9,1819.8,24.37611906]
["bitfinex-derivatives","ETHF0:USTF0",1746270042315,5.63613294,1820.1,1820.0,13.98970906]
["bitfinex-derivatives","ETHF0:USTF0",1746270042516,5.63613294,1820.1,1820.0,21.02450906]
["bitfinex-derivatives","ETHF0:USTF0",1746270043005,5.63613294,1820.1,1820.0,22.76820906]
["bitfinex-derivatives","ETHF0:USTF0",1746270043204,5.63613294,1820.1,1820.0,26.48620906]
["bitfinex-derivatives","ETHF0:USTF0",1746270043404,5.63613294,1820.1,1820.0,31.48620906]
["bitfinex-derivatives","ETHF0:USTF0",1746270044709,1.91667,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746270044905,1.91667,1820.6,1820.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746270045111,10.63467,1820.6,1820.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746270045311,1.09842,1820.4,1820.3,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746270045912,1.09844,1820.3,1820.2,9.87695]
["bitfinex-derivatives","ETHF0:USTF0",1746270046209,4.81644,1820.3,1820.2,9.87695]
["bitfinex-derivatives","ETHF0:USTF0",1746270047015,4.81644,1820.3,1820.2,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746270047720,9.81644,1820.3,1820.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746270048325,8.718,1820.3,1819.9,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746270048518,1.94176,1820.2,1820.0,14.56148906]
["bitfinex-derivatives","ETHF0:USTF0",1746270048719,1.09856,1820.1,1820.0,15.66006906]
["bitfinex-derivatives","ETHF0:USTF0",1746270048921,1.94173,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746270049223,5.65973,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746270049520,4.5612,1820.2,1820.1,13.98964906]
["bitfinex-derivatives","ETHF0:USTF0",1746270049719,4.5612,1820.2,1820.1,14.04821805]
["bitfinex-derivatives","ETHF0:USTF0",1746270050217,1.9417,1820.2,1820.1,21.08201805]
["bitfinex-derivatives","ETHF0:USTF0",1746270050825,0.8432,1820.2,1820.1,21.08201805]
["bitfinex-derivatives","ETHF0:USTF0",1746270051013,0.8432,1820.2,1820.1,21.13444146]
["bitfinex-derivatives","ETHF0:USTF0",1746270052518,0.8217,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746270052718,1.09824,1820.7,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746270052921,1.91994,1820.7,1820.6,1.8516924]
["bitfinex-derivatives","ETHF0:USTF0",1746270053224,5.63794,1820.7,1820.6,1.8516924]
["bitfinex-derivatives","ETHF0:USTF0",1746270053624,5.63794,1820.7,1820.6,0.1109924]
["bitfinex-derivatives","ETHF0:USTF0",1746270053818,10.63794,1820.7,1820.6,0.1109924]
["bitfinex-derivatives","ETHF0:USTF0",1746270054617,5.63794,1820.7,1820.6,0.1109924]
["bitfinex-derivatives","ETHF0:USTF0",1746270055221,8.84574,1820.7,1820.6,0.1109924]
["bitfinex-derivatives","ETHF0:USTF0",1746270055417,9.54611324,1820.7,1820.6,0.1109924]
["bitfinex-derivatives","ETHF0:USTF0",1746270056824,14.54611324,1820.7,1820.6,0.1109924]
["bitfinex-derivatives","ETHF0:USTF0",1746270057723,1.09844,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270058120,4.81644,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270058320,4.81644,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746270058520,5.63704,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270058730,5.63704,1820.3,1820.2,16.09888906]
["bitfinex-derivatives","ETHF0:USTF0",1746270058924,3.718,1820.3,1820.2,18.82288906]
["bitfinex-derivatives","ETHF0:USTF0",1746270060128,4.81644,1820.3,1820.2,18.82288906]
["bitfinex-derivatives","ETHF0:USTF0",1746270060331,1.09844,1820.3,1820.2,15.61508906]
["bitfinex-derivatives","ETHF0:USTF0",1746270060626,1.0985,1820.2,1820.1,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746270060821,1.0985,1820.2,1820.1,6.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746270061021,1.0985,1820.2,1820.1,18.25798906]
["bitfinex-derivatives","ETHF0:USTF0",1746270061322,4.8165,1820.2,1820.1,18.25798906]
["bitfinex-derivatives","ETHF0:USTF0",1746270061524,4.8165,1820.2,1820.1,19.35654906]
["bitfinex-derivatives","ETHF0:USTF0",1746270062130,3.718,1820.2,1820.1,19.35654906]
["bitfinex-derivatives","ETHF0:USTF0",1746270063229,3.718,1820.2,1820.1,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270063230,1.0985,1820.2,1820.1,12.89108906]
["bitfinex-derivatives","ETHF0:USTF0",1746270063427,1.0985,1820.2,1820.1,19.42824906]
["bitfinex-derivatives","ETHF0:USTF0",1746270064831,1.09846,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746270065035,1.09842,1820.4,1820.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746270065229,1.09842,1820.4,1820.3,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1746270065429,1.09842,1820.4,1820.3,15.65410906]
["bitfinex-derivatives","ETHF0:USTF0",1746270066132,4.81642,1820.4,1820.3,15.65410906]
["bitfinex-derivatives","ETHF0:USTF0",1746270067022,3.718,1820.4,1820.3,15.65410906]
["bitfinex-derivatives","ETHF0:USTF0",1746270067341,3.718,1820.4,1820.3,18.86190906]
["bitfinex-derivatives","ETHF0:USTF0",1746270068226,1.09826,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746270068428,1.09826,1820.6,1820.5,4.87228]
["bitfinex-derivatives","ETHF0:USTF0",1746270068630,1.09826,1820.6,1820.5,17.76336906]
["bitfinex-derivatives","ETHF0:USTF0",1746270068925,1.94242,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746270069123,1.09822,1820.7,1820.6,15.69864906]
["bitfinex-derivatives","ETHF0:USTF0",1746270069326,1.09822,1820.7,1820.6,17.38794906]
["bitfinex-derivatives","ETHF0:USTF0",1746270069533,8.96705934,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746270069731,8.96705934,1820.9,1820.8,17.76322906]
["bitfinex-derivatives","ETHF0:USTF0",1746270069924,10.06513934,1820.9,1820.8,16.66508906]
["bitfinex-derivatives","ETHF0:USTF0",1746270070330,1.09814,1820.8,1820.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1746270070537,1.0982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270070739,1.79849193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270070931,3.47479193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270071134,7.19279193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270072036,5.51649193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270072534,7.19279193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270072735,6.09459193,1820.7,1820.6,18.94574906]
["bitfinex-derivatives","ETHF0:USTF0",1746270073338,7.19279193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270073837,6.09459193,1820.7,1820.6,16.09888906]
["bitfinex-derivatives","ETHF0:USTF0",1746270074135,6.09459193,1820.7,1820.6,17.19714906]
["bitfinex-derivatives","ETHF0:USTF0",1746270074343,6.09459193,1820.7,1820.6,19.81624906]
["bitfinex-derivatives","ETHF0:USTF0",1746270074845,4.41829193,1820.7,1820.6,19.81624906]
["bitfinex-derivatives","ETHF0:USTF0",1746270075830,5.51649193,1820.7,1820.6,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746270076035,7.24479193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270077939,6.14659193,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270078839,24.79301968,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270080438,24.79301968,1820.7,1820.6,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746270080744,21.96651968,1820.7,1820.6,19.63314906]
["bitfinex-derivatives","ETHF0:USTF0",1746270081239,18.24851968,1820.7,1820.6,19.63314906]
["bitfinex-derivatives","ETHF0:USTF0",1746270082347,0.70029193,1820.7,1820.6,19.63314906]
["bitfinex-derivatives","ETHF0:USTF0",1746270085552,1.09816,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746270085740,13.10470701,1821.1,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746270085741,1.09812,1820.9,1820.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746270085941,1.09812,1820.9,1820.8,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746270086241,3.718,1820.9,1820.8,15.66650906]
["bitfinex-derivatives","ETHF0:USTF0",1746270087146,1.09803,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746270087335,1.09803,1821.0,1820.9,15.66646906]
["bitfinex-derivatives","ETHF0:USTF0",1746270087535,11.45780701,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746270087736,10.35979701,1821.1,1821.0,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1746270087942,7.94139701,1821.1,1821.0,22.63640906]
["bitfinex-derivatives","ETHF0:USTF0",1746270089245,7.94139701,1821.1,1821.0,23.46010906]
["bitfinex-derivatives","ETHF0:USTF0",1746270090443,0.70029193,1821.1,1821.0,23.46010906]
["bitfinex-derivatives","ETHF0:USTF0",1746270092151,0.58929953,1821.1,1821.0,23.46010906]
["bitfinex-derivatives","ETHF0:USTF0",1746270093745,2.23109953,1821.1,1821.0,23.46010906]
["bitfinex-derivatives","ETHF0:USTF0",1746270094554,1.6418,1821.1,1821.0,23.46010906]
["bitfinex-derivatives","ETHF0:USTF0",1746270095251,1.9337,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746270095447,3.6749,1821.2,1821.1,15.73674906]
["bitfinex-derivatives","ETHF0:USTF0",1746270095654,2.577,1821.2,1821.1,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1746270096149,0.8358,1821.2,1821.1,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1746270096346,1.09779,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746270096852,6.09779,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746270097052,7.73669,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746270097257,11.45469,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746270097643,6.45469,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746270098157,2.73669,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746270098647,1.6389,1821.4,1821.3,4.83579]
["bitfinex-derivatives","ETHF0:USTF0",1746270099954,1.6389,1821.4,1821.3,17.72687906]
["bitfinex-derivatives","ETHF0:USTF0",1746270100151,8.56550508,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746270100452,8.56550508,1821.5,1821.4,15.60986906]
["bitfinex-derivatives","ETHF0:USTF0",1746270101550,1.3244,1821.5,1821.4,15.60986906]
["bitfinex-derivatives","ETHF0:USTF0",1746270102446,1.3244,1821.5,1821.4,11.40999612]
["bitfinex-derivatives","ETHF0:USTF0",1746270102649,3.0738,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270103045,1.7494,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270103658,5.36831647,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270104458,6.46603647,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270107562,3.61891647,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270107762,4.71663647,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270108067,1.09772,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270108271,4.81572,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270108465,6.54012,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270109264,5.4424,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270110168,1.7244,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270110468,1.7244,1821.5,1821.4,15.50297612]
["bitfinex-derivatives","ETHF0:USTF0",1746270110663,2.82212,1821.5,1821.4,15.50297612]
["bitfinex-derivatives","ETHF0:USTF0",1746270111063,6.44103647,1821.5,1821.4,15.50297612]
["bitfinex-derivatives","ETHF0:USTF0",1746270111261,9.06131647,1821.5,1821.4,13.87617612]
["bitfinex-derivatives","ETHF0:USTF0",1746270111863,9.06131647,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270112070,10.15903647,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270112466,7.33691647,1821.5,1821.4,12.50777612]
["bitfinex-derivatives","ETHF0:USTF0",1746270112670,7.33691647,1821.5,1821.4,14.19687612]
["bitfinex-derivatives","ETHF0:USTF0",1746270113078,8.43463647,1821.5,1821.4,14.19687612]
["bitfinex-derivatives","ETHF0:USTF0",1746270113370,10.15493647,1821.5,1821.4,14.19687612]
["bitfinex-derivatives","ETHF0:USTF0",1746270113563,10.15493647,1821.5,1821.4,11.40999612]
["bitfinex-derivatives","ETHF0:USTF0",1746270114270,1.09778,1821.4,1821.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746270114471,5.34398,1821.4,1821.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746270115167,9.06198,1821.4,1821.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746270115765,9.06198,1821.4,1821.3,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746270115966,9.06198,1821.4,1821.3,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1746270116963,9.06198,1821.4,1821.3,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746270117167,1.09784,1821.3,1821.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746270117466,2.74054,1821.3,1821.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746270118068,2.74054,1821.3,1821.2,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746270118271,6.45854,1821.3,1821.2,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746270118773,6.45854,1821.3,1821.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746270119972,6.45854,1821.3,1821.2,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746270120671,6.45854,1821.3,1821.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1746270120973,1.0979,1821.2,1821.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746270121173,6.4299,1821.2,1821.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746270121366,6.4299,1821.2,1821.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746270121770,6.4299,1821.2,1821.1,15.09499612]
["bitfinex-derivatives","ETHF0:USTF0",1746270121967,1.09796,1821.1,1821.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746270122272,11.01166,1821.1,1821.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746270122569,1.0982,1820.7,1820.6,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746270122771,1.0982,1820.7,1820.6,18.30279612]
["bitfinex-derivatives","ETHF0:USTF0",1746270123167,4.8162,1820.7,1820.6,18.30279612]
["bitfinex-derivatives","ETHF0:USTF0",1746270123367,6.4366,1820.7,1820.6,18.30279612]
["bitfinex-derivatives","ETHF0:USTF0",1746270124871,12.56500333,1820.7,1820.6,18.30279612]
["bitfinex-derivatives","ETHF0:USTF0",1746270125677,12.56500333,1820.7,1820.6,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746270129578,9.84640333,1820.7,1820.6,16.19325612]
["bitfinex-derivatives","ETHF0:USTF0",1746270129878,10.94460333,1820.7,1820.6,18.11209612]
["bitfinex-derivatives","ETHF0:USTF0",1746270130177,7.22660333,1820.7,1820.6,18.11209612]
["bitfinex-derivatives","ETHF0:USTF0",1746270130378,7.22660333,1820.7,1820.6,16.75089612]
["bitfinex-derivatives","ETHF0:USTF0",1746270130675,8.86050333,1820.7,1820.6,16.75089612]
["bitfinex-derivatives","ETHF0:USTF0",1746270131179,12.57850333,1820.7,1820.6,16.75089612]
["bitfinex-derivatives","ETHF0:USTF0",1746270131379,10.77082019,1820.7,1820.6,16.75089612]
["bitfinex-derivatives","ETHF0:USTF0",1746270131677,10.77082019,1820.7,1820.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746270134375,12.57850333,1820.7,1820.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746270135877,11.48030333,1820.7,1820.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746270136975,6.05192863,1820.7,1820.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746270138279,6.05192863,1820.7,1820.6,15.09499612]
["bitfinex-derivatives","ETHF0:USTF0",1746270140081,6.05192863,1820.7,1820.6,16.80029612]
["bitfinex-derivatives","ETHF0:USTF0",1746270141276,8.96492225,1820.7,1820.6,16.80029612]
["bitfinex-derivatives","ETHF0:USTF0",1746270144191,8.96492225,1820.7,1820.6,15.09499612]
["bitfinex-derivatives","ETHF0:USTF0",1746270144581,12.17272225,1820.7,1820.6,15.09499612]
["bitfinex-derivatives","ETHF0:USTF0",1746270144979,8.96492225,1820.7,1820.6,15.09499612]
["bitfinex-derivatives","ETHF0:USTF0",1746270145378,8.96492225,1820.7,1820.6,16.84659612]
["bitfinex-derivatives","ETHF0:USTF0",1746270146788,7.33102225,1820.7,1820.6,20.05439612]
["bitfinex-derivatives","ETHF0:USTF0",1746270146989,8.42922225,1820.7,1820.6,22.55535612]
["bitfinex-derivatives","ETHF0:USTF0",1746270147589,8.42922225,1820.7,1820.6,18.24929612]
["bitfinex-derivatives","ETHF0:USTF0",1746270148195,7.33102225,1820.7,1820.6,19.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270148599,8.42922225,1820.7,1820.6,19.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270149185,7.33102225,1820.7,1820.6,19.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270149484,8.42922225,1820.7,1820.6,19.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270150784,4.8162,1820.7,1820.6,19.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270151188,3.718,1820.7,1820.6,19.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270151588,3.718,1820.7,1820.6,24.34755612]
["bitfinex-derivatives","ETHF0:USTF0",1746270152194,3.61302225,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746270152396,3.61302225,1820.9,1820.8,15.71593612]
["bitfinex-derivatives","ETHF0:USTF0",1746270152596,3.61302225,1820.9,1820.8,20.71593612]
["bitfinex-derivatives","ETHF0:USTF0",1746270152786,3.61302225,1820.9,1820.8,22.32503612]
["bitfinex-derivatives","ETHF0:USTF0",1746270153290,3.61302225,1820.9,1820.8,26.04303612]
["bitfinex-derivatives","ETHF0:USTF0",1746270154498,1.41852225,1820.9,1820.8,26.04303612]
["bitfinex-derivatives","ETHF0:USTF0",1746270155886,1.41852225,1820.9,1820.8,30.82473612]
["bitfinex-derivatives","ETHF0:USTF0",1746270156383,1.6533,1821.5,1820.8,30.82473612]
["bitfinex-derivatives","ETHF0:USTF0",1746270156384,7.0816747,1821.5,1820.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746270156590,1.09783,1821.4,1821.3,11.40999612]
["bitfinex-derivatives","ETHF0:USTF0",1746270156789,1.09783,1821.4,1821.3,17.88753612]
["bitfinex-derivatives","ETHF0:USTF0",1746270156983,1.09783,1821.4,1821.3,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746270157389,2.75113,1821.4,1821.3,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746270157593,6.5261247,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746270157895,6.5261247,1821.5,1821.4,14.21797612]
["bitfinex-derivatives","ETHF0:USTF0",1746270158090,6.5261247,1821.5,1821.4,14.56139612]
["bitfinex-derivatives","ETHF0:USTF0",1746270158901,6.5261247,1821.5,1821.4,15.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1746270159099,7.22611252,1821.5,1821.4,15.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1746270159892,6.12836252,1821.5,1821.4,15.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1746270160702,7.22608252,1821.5,1821.4,15.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1746270160894,7.22608252,1821.5,1821.4,14.56139612]
["bitfinex-derivatives","ETHF0:USTF0",1746270162197,7.22608252,1821.5,1821.4,15.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1746270162401,1.79770782,1821.5,1821.4,15.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1746270162901,3.51570782,1821.5,1821.4,14.56139612]
["bitfinex-derivatives","ETHF0:USTF0",1746270163295,3.51570782,1821.5,1821.4,10.36170463]
["bitfinex-derivatives","ETHF0:USTF0",1746270164700,3.51570782,1821.5,1821.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746270165004,3.51570782,1821.5,1821.4,10.36170463]
["bitfinex-derivatives","ETHF0:USTF0",1746270165504,1.79770782,1821.5,1821.4,11.45948463]
["bitfinex-derivatives","ETHF0:USTF0",1746270165805,1.79770782,1821.5,1821.4,10.36170463]
["bitfinex-derivatives","ETHF0:USTF0",1746270166000,3.46320782,1821.5,1821.4,10.36170463]
["bitfinex-derivatives","ETHF0:USTF0",1746270166497,3.46320782,1821.5,1821.4,8.92050463]
["bitfinex-derivatives","ETHF0:USTF0",1746270167004,2.36548782,1821.5,1821.4,13.22608463]
["bitfinex-derivatives","ETHF0:USTF0",1746270167206,2.36548782,1821.5,1821.4,14.82188463]
["bitfinex-derivatives","ETHF0:USTF0",1746270168503,0.69998782,1821.5,1821.4,14.82188463]
["bitfinex-derivatives","ETHF0:USTF0",1746270169500,5.4684,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746270169704,5.4684,1821.7,1821.6,13.66216463]
["bitfinex-derivatives","ETHF0:USTF0",1746270170000,4.3708,1821.7,1821.6,13.66216463]
["bitfinex-derivatives","ETHF0:USTF0",1746270170205,1.6323,1821.7,1821.6,15.04666463]
["bitfinex-derivatives","ETHF0:USTF0",1746270170697,1.6323,1821.7,1821.6,16.46466463]
["bitfinex-derivatives","ETHF0:USTF0",1746270170897,1.6323,1821.7,1821.6,18.21636463]
["bitfinex-derivatives","ETHF0:USTF0",1746270173098,2.7299,1821.7,1821.6,18.21636463]
["bitfinex-derivatives","ETHF0:USTF0",1746270173301,1.6323,1821.7,1821.6,18.21636463]
["bitfinex-derivatives","ETHF0:USTF0",1746270173502,2.7299,1821.7,1821.6,18.21636463]
["bitfinex-derivatives","ETHF0:USTF0",1746270173700,1.6323,1821.7,1821.6,16.46466463]
["bitfinex-derivatives","ETHF0:USTF0",1746270174500,1.6323,1821.7,1821.6,11.40266463]
["bitfinex-derivatives","ETHF0:USTF0",1746270174703,1.6323,1821.7,1821.6,15.04666463]
["bitfinex-derivatives","ETHF0:USTF0",1746270175107,1.6323,1821.7,1821.6,13.66216463]
["bitfinex-derivatives","ETHF0:USTF0",1746270175898,1.6323,1821.7,1821.6,16.86996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270176307,1.6323,1821.7,1821.6,18.49826463]
["bitfinex-derivatives","ETHF0:USTF0",1746270179003,1.6323,1821.7,1821.6,16.86996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270179606,2.7299,1821.7,1821.6,16.86996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270179813,1.6323,1821.7,1821.6,16.86996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270180512,2.7299,1821.7,1821.6,16.86996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270181010,2.7299,1821.7,1821.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746270181203,6.4479,1821.7,1821.6,7.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746270182107,5.3503,1821.7,1821.6,7.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746270183401,6.4479,1821.7,1821.6,7.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746270183603,5.3503,1821.7,1821.6,7.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746270184002,5.3503,1821.7,1821.6,16.86996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270184206,1.6323,1821.7,1821.6,18.60996463]
["bitfinex-derivatives","ETHF0:USTF0",1746270187310,1.09743,1822.0,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746270187516,5.41193,1822.0,1821.9,4.71243]
["bitfinex-derivatives","ETHF0:USTF0",1746270187809,5.41193,1822.0,1821.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270188211,9.12993,1822.0,1821.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270189014,1.0976,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270189207,1.0976,1821.7,1821.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746270189909,3.9906,1821.7,1821.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746270190104,7.7086,1821.7,1821.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746270191015,7.7086,1821.7,1821.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270191215,7.7086,1821.7,1821.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746270191808,7.7086,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270192007,1.09766,1821.6,1821.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746270192316,5.89626,1821.6,1821.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746270192514,10.89626,1821.6,1821.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746270192715,5.89626,1821.6,1821.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746270193206,9.61426,1821.6,1821.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746270194211,10.31431055,1821.6,1821.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746270194415,1.09772,1821.5,1821.4,0.89521682]
["bitfinex-derivatives","ETHF0:USTF0",1746270194618,1.09772,1821.5,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270194619,1.09778,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270194809,2.52138,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270195011,1.09796,1821.1,1821.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270195212,4.81596,1821.1,1821.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270195917,1.09802,1821.0,1820.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746270196121,9.62642,1821.0,1820.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746270196318,1.09814,1820.8,1820.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746270196822,1.09814,1820.8,1820.7,12.53550463]
["bitfinex-derivatives","ETHF0:USTF0",1746270197014,4.06194,1820.8,1820.7,12.53550463]
["bitfinex-derivatives","ETHF0:USTF0",1746270197215,7.77994,1820.8,1820.7,12.53550463]
["bitfinex-derivatives","ETHF0:USTF0",1746270199211,6.6818,1820.8,1820.7,13.63370463]
["bitfinex-derivatives","ETHF0:USTF0",1746270199617,6.6818,1820.8,1820.7,15.32220463]
["bitfinex-derivatives","ETHF0:USTF0",1746270200023,11.44805654,1820.8,1820.7,15.32220463]
["bitfinex-derivatives","ETHF0:USTF0",1746270200224,6.12745654,1820.8,1820.7,16.72820463]
["bitfinex-derivatives","ETHF0:USTF0",1746270201424,6.12745654,1820.8,1820.7,21.72820463]
["bitfinex-derivatives","ETHF0:USTF0",1746270203226,2.70957,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746270203526,2.70957,1821.1,1821.0,13.63452463]
["bitfinex-derivatives","ETHF0:USTF0",1746270204029,1.6116,1821.1,1821.0,13.63452463]
["bitfinex-derivatives","ETHF0:USTF0",1746270204223,6.42756,1821.1,1821.0,13.63452463]
["bitfinex-derivatives","ETHF0:USTF0",1746270204426,6.42756,1821.1,1821.0,16.77692463]
["bitfinex-derivatives","ETHF0:USTF0",1746270204627,5.3296,1821.1,1821.0,16.77692463]
["bitfinex-derivatives","ETHF0:USTF0",1746270205127,1.6116,1821.1,1821.0,16.77692463]
["bitfinex-derivatives","ETHF0:USTF0",1746270206228,6.52528599,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746270206229,7.10040599,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746270206423,7.10040599,1821.3,1821.2,10.01840463]
["bitfinex-derivatives","ETHF0:USTF0",1746270206631,1.673,1821.3,1821.2,10.01840463]
["bitfinex-derivatives","ETHF0:USTF0",1746270207132,2.77084,1821.3,1821.2,10.01840463]
["bitfinex-derivatives","ETHF0:USTF0",1746270207733,1.673,1821.3,1821.2,10.01840463]
["bitfinex-derivatives","ETHF0:USTF0",1746270209829,2.48386,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746270210031,4.07316,1821.5,1821.4,13.62428463]
["bitfinex-derivatives","ETHF0:USTF0",1746270210631,4.07316,1821.5,1821.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270211336,7.79116,1821.5,1821.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270212136,13.91861712,1821.5,1821.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270214341,13.91861712,1821.5,1821.4,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746270215041,13.91861712,1821.5,1821.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270215242,8.49121113,1821.5,1821.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270220745,8.49121113,1821.5,1821.4,12.52650463]
["bitfinex-derivatives","ETHF0:USTF0",1746270224959,8.49121113,1821.5,1821.4,8.32647046]
["bitfinex-derivatives","ETHF0:USTF0",1746270229555,1.09778,1821.4,1821.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746270229757,2.79178,1821.4,1821.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746270229948,2.79178,1821.4,1821.3,8.32647046]
["bitfinex-derivatives","ETHF0:USTF0",1746270230156,1.0979,1821.2,1821.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746270230356,1.0979,1821.2,1821.1,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746270230562,1.0979,1821.2,1821.1,15.68257046]
["bitfinex-derivatives","ETHF0:USTF0",1746270230764,2.7919,1821.2,1821.1,15.68257046]
["bitfinex-derivatives","ETHF0:USTF0",1746270231168,6.5099,1821.2,1821.1,15.68257046]
["bitfinex-derivatives","ETHF0:USTF0",1746270232473,12.63735712,1821.2,1821.1,15.68257046]
["bitfinex-derivatives","ETHF0:USTF0",1746270234266,12.63735712,1821.2,1821.1,12.47477046]
["bitfinex-derivatives","ETHF0:USTF0",1746270235760,12.63735712,1821.2,1821.1,8.86877046]
["bitfinex-derivatives","ETHF0:USTF0",1746270235967,17.63735712,1821.2,1821.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746270236165,12.63735712,1821.2,1821.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746270238169,17.63735712,1821.2,1821.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746270238470,1.09796,1821.1,1821.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746270238771,1.09808,1820.9,1820.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270239169,4.81608,1820.9,1820.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270239370,6.53658,1820.9,1820.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746270241168,1.09814,1820.8,1820.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746270241468,2.81414,1820.8,1820.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746270241672,2.81414,1820.8,1820.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746270242271,6.53214,1820.8,1820.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746270244477,14.48645428,1820.8,1820.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746270245977,14.48645428,1820.8,1820.7,8.86897046]
["bitfinex-derivatives","ETHF0:USTF0",1746270246178,14.48645428,1820.8,1820.7,10.30387046]
["bitfinex-derivatives","ETHF0:USTF0",1746270246671,14.48645428,1820.8,1820.7,12.02187046]
["bitfinex-derivatives","ETHF0:USTF0",1746270246874,14.48645428,1820.8,1820.7,18.12007046]
["bitfinex-derivatives","ETHF0:USTF0",1746270246875,11.67231428,1820.8,1820.7,18.12007046]
["bitfinex-derivatives","ETHF0:USTF0",1746270247069,11.67231428,1820.8,1820.7,21.32787046]
["bitfinex-derivatives","ETHF0:USTF0",1746270247372,6.13655031,1820.8,1820.7,21.32787046]
["bitfinex-derivatives","ETHF0:USTF0",1746270249285,6.13655031,1820.8,1820.7,25.04587046]
["bitfinex-derivatives","ETHF0:USTF0",1746270252978,6.13655031,1820.8,1820.7,29.82757046]
["bitfinex-derivatives","ETHF0:USTF0",1746270253783,6.13655031,1820.8,1820.7,29.92757046]
["bitfinex-derivatives","ETHF0:USTF0",1746270255584,6.13655031,1820.8,1820.7,24.92757046]
["bitfinex-derivatives","ETHF0:USTF0",1746270257487,1.09788,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746270257689,1.09788,1821.3,1821.2,13.02937046]
["bitfinex-derivatives","ETHF0:USTF0",1746270257985,1.09788,1821.3,1821.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746270260293,2.70258,1821.3,1821.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746270260898,1.6047,1821.3,1821.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746270261194,2.70254,1821.3,1821.2,13.02937046]
["bitfinex-derivatives","ETHF0:USTF0",1746270261389,1.6047,1821.3,1821.2,13.02937046]
["bitfinex-derivatives","ETHF0:USTF0",1746270261991,5.43649918,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746270262288,5.43649918,1821.5,1821.4,16.35005046]
["bitfinex-derivatives","ETHF0:USTF0",1746270262493,5.43649918,1821.5,1821.4,57.15005046]
["bitfinex-derivatives","ETHF0:USTF0",1746270262690,5.43649918,1821.5,1821.4,60.29215046]
["bitfinex-derivatives","ETHF0:USTF0",1746270264592,1.6851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746270264792,1.6851,1821.7,1821.6,7.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746270265092,1.6851,1821.7,1821.6,16.23693046]
["bitfinex-derivatives","ETHF0:USTF0",1746270265488,2.50161,1821.9,1821.6,16.23693046]
["bitfinex-derivatives","ETHF0:USTF0",1746270265489,1.4041,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270265693,3.0892,1821.9,1821.8,9.42401046]
["bitfinex-derivatives","ETHF0:USTF0",1746270265890,3.0892,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270266088,1.6851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270266290,1.6851,1821.9,1821.8,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746270267083,1.6851,1821.9,1821.8,14.24311046]
["bitfinex-derivatives","ETHF0:USTF0",1746270267798,2.78258,1821.9,1821.8,12.63181046]
["bitfinex-derivatives","ETHF0:USTF0",1746270268001,1.6851,1821.9,1821.8,12.63181046]
["bitfinex-derivatives","ETHF0:USTF0",1746270268298,1.6851,1821.9,1821.8,9.42401046]
["bitfinex-derivatives","ETHF0:USTF0",1746270268500,2.7207,1822.1,1821.9,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746270268796,1.7489,1822.0,1821.9,13.02794046]
["bitfinex-derivatives","ETHF0:USTF0",1746270269094,2.84635,1822.0,1821.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746270269296,2.84635,1822.0,1821.9,4.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746270269497,2.84635,1822.0,1821.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746270271194,6.56435,1822.0,1821.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746270271893,6.56435,1822.0,1821.9,4.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746270272090,5.4669,1822.0,1821.9,4.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746270273201,1.7489,1822.0,1821.9,4.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746270273402,1.09748,1821.9,1821.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1746270273597,1.09748,1821.9,1821.8,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746270273802,1.09748,1821.9,1821.8,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746270274101,1.7489,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270275407,2.84632,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270275902,1.7489,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270276305,5.4669,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270276603,6.56432,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270276808,5.4669,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270280316,5.4669,1822.0,1821.9,9.42395046]
["bitfinex-derivatives","ETHF0:USTF0",1746270281103,5.4669,1822.0,1821.9,12.63175046]
["bitfinex-derivatives","ETHF0:USTF0",1746270281306,1.7489,1822.0,1821.9,12.63175046]
["bitfinex-derivatives","ETHF0:USTF0",1746270282402,1.09725,1822.3,1822.2,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746270282707,5.62915,1822.3,1822.2,13.02571046]
["bitfinex-derivatives","ETHF0:USTF0",1746270283011,5.62915,1822.3,1822.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746270283707,5.62915,1822.3,1822.2,11.92847046]
["bitfinex-derivatives","ETHF0:USTF0",1746270284202,9.34715,1822.3,1822.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746270285610,8.2499,1822.3,1822.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746270286107,9.34713,1822.3,1822.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746270286308,5.62913,1822.3,1822.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746270286509,4.5319,1822.3,1822.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746270287008,5.62913,1822.3,1822.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1746270288213,4.5319,1822.3,1822.2,13.02576046]
["bitfinex-derivatives","ETHF0:USTF0",1746270288412,1.09721,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746270288616,1.09721,1822.4,1822.3,6.84598998]
["bitfinex-derivatives","ETHF0:USTF0",1746270289114,4.81521,1822.4,1822.3,6.84598998]
["bitfinex-derivatives","ETHF0:USTF0",1746270289415,7.82661,1822.4,1822.3,6.84598998]
["bitfinex-derivatives","ETHF0:USTF0",1746270289608,1.09723,1822.3,1822.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746270289907,2.71853,1822.3,1822.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746270290107,2.71853,1822.3,1822.2,10.44798998]
["bitfinex-derivatives","ETHF0:USTF0",1746270290309,2.71853,1822.3,1822.2,11.54524998]
["bitfinex-derivatives","ETHF0:USTF0",1746270293706,1.6213,1822.3,1822.2,11.54524998]
["bitfinex-derivatives","ETHF0:USTF0",1746270300405,1.6213,1822.3,1822.2,12.50264998]
["bitfinex-derivatives","ETHF0:USTF0",1746270303212,6.17614569,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746270303412,7.76029569,1822.6,1822.5,10.44498998]
["bitfinex-derivatives","ETHF0:USTF0",1746270304207,11.47829569,1822.6,1822.5,10.44498998]
["bitfinex-derivatives","ETHF0:USTF0",1746270305318,11.47829569,1822.6,1822.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746270306420,14.68609569,1822.6,1822.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746270307925,1.09729,1822.2,1822.1,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746270308219,1.09729,1822.2,1822.1,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1746270308415,1.09729,1822.2,1822.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746270308817,4.12869,1822.2,1822.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746270309212,7.84669,1822.2,1822.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746270309714,11.05449,1822.2,1822.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746270309913,11.05449,1822.2,1822.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746270311131,1.09748,1821.9,1821.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746270311638,1.09748,1821.9,1821.8,10.44498998]
["bitfinex-derivatives","ETHF0:USTF0",1746270312236,7.81748,1821.9,1821.8,10.44498998]
["bitfinex-derivatives","ETHF0:USTF0",1746270313036,13.96134662,1821.9,1821.8,10.44498998]
["bitfinex-derivatives","ETHF0:USTF0",1746270327741,13.96134662,1821.9,1821.8,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270328243,1.09754,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746270328441,2.72184,1821.8,1821.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746270328640,1.09766,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270328847,1.09766,1821.6,1821.5,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1746270329049,1.09766,1821.6,1821.5,8.71047928]
["bitfinex-derivatives","ETHF0:USTF0",1746270329546,1.09766,1821.6,1821.5,7.61275928]
["bitfinex-derivatives","ETHF0:USTF0",1746270329848,1.09766,1821.6,1821.5,6.65435928]
["bitfinex-derivatives","ETHF0:USTF0",1746270330634,2.42286,1821.6,1821.5,6.65435928]
["bitfinex-derivatives","ETHF0:USTF0",1746270333048,2.76256,1821.6,1821.5,7.75207928]
["bitfinex-derivatives","ETHF0:USTF0",1746270333447,1.6649,1821.6,1821.5,7.75207928]
["bitfinex-derivatives","ETHF0:USTF0",1746270333647,4.72197599,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746270333850,6.38687599,1821.7,1821.6,8.18331928]
["bitfinex-derivatives","ETHF0:USTF0",1746270334340,3.62436599,1821.7,1821.6,8.18331928]
["bitfinex-derivatives","ETHF0:USTF0",1746270337450,5.44424687,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746270337651,5.44424687,1821.8,1821.7,12.30905928]
["bitfinex-derivatives","ETHF0:USTF0",1746270337853,5.44424687,1821.8,1821.7,17.30905928]
["bitfinex-derivatives","ETHF0:USTF0",1746270338251,5.44424687,1821.8,1821.7,21.02705928]
["bitfinex-derivatives","ETHF0:USTF0",1746270339255,0.5521,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270339451,0.5521,1821.9,1821.8,5.50319928]
["bitfinex-derivatives","ETHF0:USTF0",1746270340157,0.5521,1821.9,1821.8,9.22119928]
["bitfinex-derivatives","ETHF0:USTF0",1746270342556,0.5521,1821.9,1821.8,14.22119928]
["bitfinex-derivatives","ETHF0:USTF0",1746270343656,0.5521,1821.9,1821.8,19.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1746270344556,0.5521,1821.9,1821.8,14.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1746270351764,2.2001,1821.9,1821.8,13.04379928]
["bitfinex-derivatives","ETHF0:USTF0",1746270354964,3.6397,1821.9,1821.8,13.04379928]
["bitfinex-derivatives","ETHF0:USTF0",1746270355163,5.0452,1821.9,1821.8,9.32579928]
["bitfinex-derivatives","ETHF0:USTF0",1746270357167,2.2001,1821.9,1821.8,9.32579928]
["bitfinex-derivatives","ETHF0:USTF0",1746270358367,2.2001,1821.9,1821.8,13.04379928]
["bitfinex-derivatives","ETHF0:USTF0",1746270358668,2.2001,1821.9,1821.8,14.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1746270364765,2.2001,1821.9,1821.8,13.04379928]
["bitfinex-derivatives","ETHF0:USTF0",1746270365571,4.8699,1821.9,1821.8,13.04379928]
["bitfinex-derivatives","ETHF0:USTF0",1746270368874,4.8699,1821.9,1821.8,11.94625928]
["bitfinex-derivatives","ETHF0:USTF0",1746270369473,2.2001,1821.9,1821.8,11.94625928]
["bitfinex-derivatives","ETHF0:USTF0",1746270369662,0.6944,1822.0,1821.8,12.90485928]
["bitfinex-derivatives","ETHF0:USTF0",1746270369869,0.6944,1822.0,1821.9,8.93695928]
["bitfinex-derivatives","ETHF0:USTF0",1746270370068,0.6944,1822.0,1821.9,13.96715928]
["bitfinex-derivatives","ETHF0:USTF0",1746270370269,2.7166,1822.3,1821.9,13.96715928]
["bitfinex-derivatives","ETHF0:USTF0",1746270370474,2.7166,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270370878,7.7166,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270371172,2.7166,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270372777,4.356,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270374474,4.356,1822.3,1822.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270374676,1.7525,1822.2,1822.1,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270374874,1.7525,1822.2,1822.1,6.65435928]
["bitfinex-derivatives","ETHF0:USTF0",1746270375075,1.7525,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746270378277,6.7525,1822.2,1822.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270378583,6.7525,1822.2,1822.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746270378775,5.0,1822.2,1822.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746270379179,8.718,1822.2,1822.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746270379385,8.718,1822.2,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270379587,3.718,1822.2,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270379884,8.718,1822.2,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270380086,17.34583041,1822.1,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270380281,20.55363041,1822.1,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270380586,1.296,1822.0,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270381087,5.014,1822.0,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270381575,1.7166,1821.9,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270381773,8.97559583,1821.9,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270382084,12.69359583,1821.9,1821.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746270382389,12.69359583,1821.9,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270382582,3.0816,1821.8,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270383089,6.7996,1821.8,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270386188,3.0816,1821.8,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270387786,3.78137192,1821.8,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270388289,7.49937192,1821.8,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270391692,12.94443707,1821.8,1821.7,6.19589465]
["bitfinex-derivatives","ETHF0:USTF0",1746270393694,12.94443707,1821.8,1821.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746270394593,6.7996,1821.8,1821.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746270398497,7.4939,1821.8,1821.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746270399896,8.59144,1821.8,1821.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746270401101,8.59144,1821.8,1821.7,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746270408491,8.59144,1821.8,1821.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746270409399,4.4123,1821.8,1821.7,8.13815928]
["bitfinex-derivatives","ETHF0:USTF0",1746270409599,4.4123,1821.8,1821.7,9.84195928]
["bitfinex-derivatives","ETHF0:USTF0",1746270409798,5.50984,1821.8,1821.7,9.84195928]
["bitfinex-derivatives","ETHF0:USTF0",1746270410098,1.79184,1821.8,1821.7,9.84195928]
["bitfinex-derivatives","ETHF0:USTF0",1746270414711,3.43104,1821.8,1821.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746270415009,4.82274,1821.8,1821.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746270415211,8.54074,1821.8,1821.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746270416609,1.09772,1821.5,1821.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746270416807,1.09772,1821.5,1821.4,10.24535928]
["bitfinex-derivatives","ETHF0:USTF0",1746270417007,1.09772,1821.5,1821.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746270417208,4.81572,1821.5,1821.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746270417413,6.08502,1821.5,1821.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746270417616,6.08502,1821.5,1821.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746270418714,6.08502,1821.5,1821.4,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1746270419210,4.9873,1821.5,1821.4,6.43838]
["bitfinex-derivatives","ETHF0:USTF0",1746270419413,3.718,1821.5,1821.4,9.88493928]
["bitfinex-derivatives","ETHF0:USTF0",1746270419616,3.718,1821.5,1821.4,11.26273928]
["bitfinex-derivatives","ETHF0:USTF0",1746270420019,3.718,1821.5,1821.4,14.47053928]
["bitfinex-derivatives","ETHF0:USTF0",1746270420320,2.49171134,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746270420525,2.49171134,1821.8,1821.7,8.13515928]
["bitfinex-derivatives","ETHF0:USTF0",1746270420822,10.86558479,1821.8,1821.7,48.93515928]
["bitfinex-derivatives","ETHF0:USTF0",1746270422322,9.76804479,1821.8,1821.7,48.93515928]
["bitfinex-derivatives","ETHF0:USTF0",1746270422716,9.76804479,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270422918,10.86558479,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270423223,7.93495585,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270423411,9.58785585,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270425419,9.58785585,1821.8,1821.7,49.47485928]
["bitfinex-derivatives","ETHF0:USTF0",1746270425625,8.49031585,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270426123,8.65183786,1821.8,1821.7,51.93905928]
["bitfinex-derivatives","ETHF0:USTF0",1746270426722,8.65183786,1821.8,1821.7,56.93905928]
["bitfinex-derivatives","ETHF0:USTF0",1746270428127,8.65183786,1821.8,1821.7,51.93905928]
["bitfinex-derivatives","ETHF0:USTF0",1746270429321,0.6943,1821.8,1821.7,51.93905928]
["bitfinex-derivatives","ETHF0:USTF0",1746270435534,0.6943,1821.8,1821.7,47.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746270435734,3.8301,1821.8,1821.7,47.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746270437838,2.4403,1821.8,1821.7,47.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746270438234,0.6943,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270441740,2.0592,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270442237,0.6943,1821.8,1821.7,50.57245928]
["bitfinex-derivatives","ETHF0:USTF0",1746270444847,0.6943,1821.8,1821.7,48.93515928]
["bitfinex-derivatives","ETHF0:USTF0",1746270445235,0.6943,1821.8,1821.7,50.68345928]
["bitfinex-derivatives","ETHF0:USTF0",1746270445435,2.0095,1821.8,1821.7,53.89125928]
["bitfinex-derivatives","ETHF0:USTF0",1746270447342,2.0095,1821.8,1821.7,48.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746270447940,3.6069,1821.8,1821.7,48.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746270450148,3.6069,1821.8,1821.7,52.14295928]
["bitfinex-derivatives","ETHF0:USTF0",1746270450549,0.6943,1821.8,1821.7,52.14295928]
["bitfinex-derivatives","ETHF0:USTF0",1746270450747,2.3584,1821.8,1821.7,52.14295928]
["bitfinex-derivatives","ETHF0:USTF0",1746270451949,2.3584,1821.8,1821.7,11.33795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270452449,0.6943,1821.8,1821.7,11.33795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270453153,0.6943,1821.8,1821.7,52.13795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270455652,2.4315,1821.8,1821.7,52.13795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270456252,2.4315,1821.8,1821.7,48.93015928]
["bitfinex-derivatives","ETHF0:USTF0",1746270456555,2.4315,1821.8,1821.7,52.13795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270460953,0.6943,1821.8,1821.7,52.13795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270467551,4.32859932,1821.8,1821.7,52.13795928]
["bitfinex-derivatives","ETHF0:USTF0",1746270468160,4.32859932,1821.8,1821.7,55.85595928]
["bitfinex-derivatives","ETHF0:USTF0",1746270470260,0.6943,1821.8,1821.7,55.85595928]
["bitfinex-derivatives","ETHF0:USTF0",1746270471458,1e-05,1821.8,1821.7,55.85595928]
["bitfinex-derivatives","ETHF0:USTF0",1746270471854,3.63429932,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746270472054,3.63429932,1822.1,1822.0,11.33377928]
["bitfinex-derivatives","ETHF0:USTF0",1746270472360,3.63429932,1822.1,1822.0,7.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746270472659,3.63429932,1822.1,1822.0,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746270473160,3.63429932,1822.1,1822.0,49.12890384]
["bitfinex-derivatives","ETHF0:USTF0",1746270473460,3.63429932,1822.1,1822.0,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746270473662,5.21799932,1822.1,1822.0,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746270474253,1.5837,1822.1,1822.0,48.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746270477853,1.5837,1822.1,1822.0,52.13377928]
["bitfinex-derivatives","ETHF0:USTF0",1746270484059,1.5837,1822.1,1822.0,48.92597928]
["bitfinex-derivatives","ETHF0:USTF0",1746270484266,1.5837,1822.1,1822.0,52.13377928]
["bitfinex-derivatives","ETHF0:USTF0",1746270488272,8.07079932,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746270490270,11.78879932,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746270492578,12.88608932,1822.3,1822.0,47.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746270492772,2.76782,1822.2,1822.0,52.13372928]
["bitfinex-derivatives","ETHF0:USTF0",1746270492972,1.6979,1822.1,1822.0,52.13372928]
["bitfinex-derivatives","ETHF0:USTF0",1746270493571,1.6979,1822.1,1822.0,48.92592928]
["bitfinex-derivatives","ETHF0:USTF0",1746270493772,6.42956932,1822.1,1822.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746270494170,10.14756932,1822.1,1822.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746270494371,10.14756932,1822.1,1822.0,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746270494677,10.14756932,1822.1,1822.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746270495072,10.14756932,1822.1,1822.0,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746270498875,2.74356,1822.0,1821.0,14.75176666]
["bitfinex-derivatives","ETHF0:USTF0",1746270499079,3.2078,1821.3,1821.0,18.09832594]
["bitfinex-derivatives","ETHF0:USTF0",1746270499381,1.6118,1821.2,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746270499583,1.6118,1821.2,1821.1,49.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746270499781,1.6118,1821.2,1821.1,53.31096928]
["bitfinex-derivatives","ETHF0:USTF0",1746270500584,4.5414,1821.6,1821.1,55.42085928]
["bitfinex-derivatives","ETHF0:USTF0",1746270500784,2.70954,1821.5,1821.3,4.54436928]
["bitfinex-derivatives","ETHF0:USTF0",1746270500984,1.6118,1821.4,1821.3,4.54436928]
["bitfinex-derivatives","ETHF0:USTF0",1746270503678,1.4019,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746270503986,1.3336,1821.6,1821.4,12.53123928]
["bitfinex-derivatives","ETHF0:USTF0",1746270504187,3.1395,1821.6,1821.5,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270504379,4.23716,1821.6,1821.5,5.13565928]
["bitfinex-derivatives","ETHF0:USTF0",1746270505691,3.1395,1821.6,1821.5,5.13565928]
["bitfinex-derivatives","ETHF0:USTF0",1746270506885,9.29024332,1821.6,1821.5,6.23337928]
["bitfinex-derivatives","ETHF0:USTF0",1746270508380,6.15074332,1821.6,1821.5,6.23337928]
["bitfinex-derivatives","ETHF0:USTF0",1746270509183,3.6283686,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746270509386,3.6283686,1821.7,1821.6,6.22631928]
["bitfinex-derivatives","ETHF0:USTF0",1746270510485,4.7259686,1821.7,1821.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746270510687,3.6283686,1821.7,1821.6,4.54421928]
["bitfinex-derivatives","ETHF0:USTF0",1746270511488,4.7259686,1821.7,1821.5,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746270511792,1.6089,1821.6,1821.5,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746270512296,1.6089,1821.6,1821.5,6.22633928]
["bitfinex-derivatives","ETHF0:USTF0",1746270515091,1.4202,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746270515298,10.9508086,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746270515493,10.9508086,1821.8,1821.7,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746270515692,9.8532686,1821.8,1821.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746270515891,10.9508086,1821.8,1821.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746270516098,14.6688086,1821.8,1821.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746270516396,13.5712686,1821.8,1821.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746270517792,7.3463686,1821.8,1821.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746270518299,3.6283686,1821.8,1821.7,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746270518697,3.6283686,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270518896,5.3588686,1821.9,1821.8,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746270519097,9.0768686,1821.9,1821.8,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746270521295,10.1743486,1821.9,1821.8,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746270521502,10.1743486,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270521701,6.54598,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270522898,1.09754,1821.8,1821.7,4.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746270523204,4.81553,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270523405,1.09754,1821.8,1821.7,8.12110928]
["bitfinex-derivatives","ETHF0:USTF0",1746270523804,4.81553,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270525599,3.718,1821.9,1821.8,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746270526501,3.718,1821.9,1821.8,8.90499928]
["bitfinex-derivatives","ETHF0:USTF0",1746270527195,12.28723911,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270527400,6.8361686,1822.0,1821.9,6.20993928]
["bitfinex-derivatives","ETHF0:USTF0",1746270530202,3.2078,1822.0,1821.9,6.20993928]
["bitfinex-derivatives","ETHF0:USTF0",1746270533303,3.2078,1822.0,1821.9,4.54403928]
["bitfinex-derivatives","ETHF0:USTF0",1746270533910,3.2078,1822.0,1821.9,6.16153928]
["bitfinex-derivatives","ETHF0:USTF0",1746270534111,1.3674,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746270534310,1.3674,1822.1,1822.0,9.73447928]
["bitfinex-derivatives","ETHF0:USTF0",1746270534618,1.3674,1822.1,1822.0,6.28792]
["bitfinex-derivatives","ETHF0:USTF0",1746270535010,13.66843911,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746270535212,10.46063911,1822.2,1822.1,6.21171928]
["bitfinex-derivatives","ETHF0:USTF0",1746270535419,10.46063911,1822.2,1822.1,8.86671928]
["bitfinex-derivatives","ETHF0:USTF0",1746270535618,10.46063911,1822.2,1822.1,4.54391928]
["bitfinex-derivatives","ETHF0:USTF0",1746270537018,5.0095686,1822.2,1822.0,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1746270537213,9.8248886,1822.2,1822.1,4.54391928]
["bitfinex-derivatives","ETHF0:USTF0",1746270537611,9.8248886,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746270538921,1.09736,1822.1,1822.0,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746270539124,4.81536,1822.1,1822.0,8.11692928]
["bitfinex-derivatives","ETHF0:USTF0",1746270539918,3.718,1822.1,1822.0,8.11692928]
["bitfinex-derivatives","ETHF0:USTF0",1746270540118,4.81536,1822.1,1822.0,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746270540926,4.81536,1822.1,1822.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270541719,6.42336,1822.1,1822.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270542413,6.42336,1822.1,1822.0,4.67042]
["bitfinex-derivatives","ETHF0:USTF0",1746270542626,6.42336,1822.1,1822.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270543218,7.12306972,1822.1,1822.0,4.67042]
["bitfinex-derivatives","ETHF0:USTF0",1746270543419,1.09742,1822.0,1821.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270543620,1.418,1821.9,1821.8,7.01955928]
["bitfinex-derivatives","ETHF0:USTF0",1746270544026,3.026,1821.9,1821.8,8.11709928]
["bitfinex-derivatives","ETHF0:USTF0",1746270544227,6.744,1821.9,1821.8,8.11709928]
["bitfinex-derivatives","ETHF0:USTF0",1746270544423,6.744,1821.9,1821.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270544424,7.84148,1821.9,1821.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270546418,1.09765,1821.7,1821.5,6.33218]
["bitfinex-derivatives","ETHF0:USTF0",1746270546620,3.89116,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270546825,5.62746,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270547126,9.34546,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270547327,8.2478,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270548123,9.34546,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270549529,12.9806531,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270549921,11.8829931,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270550429,12.9806531,1821.6,1821.5,8.11723928]
["bitfinex-derivatives","ETHF0:USTF0",1746270553124,12.9806531,1821.6,1821.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270554220,12.9806531,1821.6,1821.5,4.67072]
["bitfinex-derivatives","ETHF0:USTF0",1746270554732,12.9806531,1821.6,1821.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746270556734,12.9806531,1821.6,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746270556735,1.09778,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746270557134,1.09784,1821.3,1821.2,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746270557436,5.50074,1821.3,1821.2,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746270557731,5.50074,1821.3,1821.2,8.11440928]
["bitfinex-derivatives","ETHF0:USTF0",1746270558124,9.21874,1821.3,1821.2,8.11440928]
["bitfinex-derivatives","ETHF0:USTF0",1746270558724,9.21874,1821.3,1821.2,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746270560425,8.1209,1821.3,1821.2,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746270560930,14.26690471,1821.3,1821.2,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746270561936,14.26690471,1821.3,1821.2,8.11440928]
["bitfinex-derivatives","ETHF0:USTF0",1746270562931,15.36474471,1821.3,1821.2,8.11440928]
["bitfinex-derivatives","ETHF0:USTF0",1746270563532,15.36474471,1821.3,1821.2,7.01655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270563934,15.36474471,1821.3,1821.2,8.63495928]
["bitfinex-derivatives","ETHF0:USTF0",1746270565232,15.36474471,1821.3,1821.2,9.73285928]
["bitfinex-derivatives","ETHF0:USTF0",1746270565628,15.36474471,1821.3,1821.2,8.63495928]
["bitfinex-derivatives","ETHF0:USTF0",1746270566339,15.36474471,1821.3,1821.2,9.73285928]
["bitfinex-derivatives","ETHF0:USTF0",1746270567636,15.36474471,1821.3,1821.2,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1746270569842,12.846327,1821.3,1821.2,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1746270570838,12.846327,1821.3,1821.2,8.63495928]
["bitfinex-derivatives","ETHF0:USTF0",1746270572142,9.21874,1821.3,1821.2,8.63495928]
["bitfinex-derivatives","ETHF0:USTF0",1746270573940,9.21874,1821.3,1821.2,9.73285928]
["bitfinex-derivatives","ETHF0:USTF0",1746270575547,9.21874,1821.3,1821.2,5.53253524]
["bitfinex-derivatives","ETHF0:USTF0",1746270575749,9.21874,1821.3,1821.2,4.43463524]
["bitfinex-derivatives","ETHF0:USTF0",1746270577054,1.09802,1821.0,1820.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1746270577245,1.09802,1821.0,1820.9,4.76055928]
["bitfinex-derivatives","ETHF0:USTF0",1746270577452,1.09802,1821.0,1820.9,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270578049,3.84642,1821.0,1820.9,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270578252,7.56442,1821.0,1820.9,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270579050,10.77222,1821.0,1820.9,3.44655928]
["bitfinex-derivatives","ETHF0:USTF0",1746270579351,9.6742,1821.0,1820.7,49.88256]
["bitfinex-derivatives","ETHF0:USTF0",1746270579549,1.09814,1820.8,1820.7,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1746270580054,1.09814,1820.8,1820.7,11.43095928]
["bitfinex-derivatives","ETHF0:USTF0",1746270580251,4.81614,1820.8,1820.7,11.43095928]
["bitfinex-derivatives","ETHF0:USTF0",1746270580753,4.81614,1820.8,1820.7,8.36865928]
["bitfinex-derivatives","ETHF0:USTF0",1746270581348,8.02394,1820.8,1820.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746270583956,1.0982,1820.7,1820.6,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746270584149,4.1588,1820.7,1820.6,5.03095928]
["bitfinex-derivatives","ETHF0:USTF0",1746270584851,5.6101,1820.7,1820.6,5.03095928]
["bitfinex-derivatives","ETHF0:USTF0",1746270585153,9.3281,1820.7,1820.6,5.03095928]
["bitfinex-derivatives","ETHF0:USTF0",1746270585457,9.3281,1820.7,1820.6,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746270589653,1.09826,1820.6,1820.5,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1746270589857,2.74026,1820.6,1820.5,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1746270590058,2.74026,1820.6,1820.5,45.31567755]
["bitfinex-derivatives","ETHF0:USTF0",1746270590263,6.45826,1820.6,1820.5,45.31567755]
["bitfinex-derivatives","ETHF0:USTF0",1746270594869,9.66606,1820.6,1820.5,45.31567755]
["bitfinex-derivatives","ETHF0:USTF0",1746270597969,9.66606,1820.6,1820.5,42.63376755]
["bitfinex-derivatives","ETHF0:USTF0",1746270598273,9.66606,1820.6,1820.5,1.83376755]
["bitfinex-derivatives","ETHF0:USTF0",1746270599873,1.09832,1820.5,1820.4,6.04574]
["bitfinex-derivatives","ETHF0:USTF0",1746270600076,2.84482,1820.5,1820.4,6.04578]
["bitfinex-derivatives","ETHF0:USTF0",1746270600377,2.84482,1820.5,1820.4,6.55824755]
["bitfinex-derivatives","ETHF0:USTF0",1746270601174,6.56282,1820.5,1820.4,6.55824755]
["bitfinex-derivatives","ETHF0:USTF0",1746270605478,6.56282,1820.5,1820.4,4.07946755]
["bitfinex-derivatives","ETHF0:USTF0",1746270607070,10.190407,1820.5,1820.4,4.07946755]
["bitfinex-derivatives","ETHF0:USTF0",1746270607975,10.190407,1820.5,1820.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746270609271,7.345587,1820.5,1820.4,4.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746270609477,7.345587,1820.5,1820.4,3.26084755]
["bitfinex-derivatives","ETHF0:USTF0",1746270609677,8.993087,1820.5,1820.4,3.26084755]
["bitfinex-derivatives","ETHF0:USTF0",1746270609977,10.091407,1820.5,1820.4,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746270611076,12.61025276,1820.5,1820.4,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746270611478,1.09838,1820.4,1820.3,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746270611777,5.94738,1820.4,1820.3,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746270611981,5.94738,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270612176,9.66538,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270613880,13.29664015,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270614076,13.29664015,1820.4,1820.3,4.27640755]
["bitfinex-derivatives","ETHF0:USTF0",1746270614281,13.29664015,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270615178,13.29664015,1820.4,1820.3,4.27640755]
["bitfinex-derivatives","ETHF0:USTF0",1746270615380,13.29664015,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270616181,10.08884015,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270616482,13.29664015,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270616674,14.72934015,1820.4,1820.3,3.17796755]
["bitfinex-derivatives","ETHF0:USTF0",1746270616876,14.72934015,1820.4,1820.3,4.27640755]
["bitfinex-derivatives","ETHF0:USTF0",1746270618785,13.63096015,1820.4,1820.3,4.27640755]
["bitfinex-derivatives","ETHF0:USTF0",1746270618982,12.19826015,1820.4,1820.3,4.27640755]
["bitfinex-derivatives","ETHF0:USTF0",1746270619182,13.29664015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270619481,13.29664015,1820.4,1820.3,5.38434]
["bitfinex-derivatives","ETHF0:USTF0",1746270619677,13.29664015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270620778,12.19826015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270621376,8.99046015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270621577,12.19826015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270622889,13.29664015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270623788,12.19826015,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270624384,14.71337792,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270625089,11.50557792,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270625483,14.71337792,1820.4,1820.3,5.89680755]
["bitfinex-derivatives","ETHF0:USTF0",1746270625690,14.71337792,1820.4,1820.3,6.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270628390,9.26737155,1820.4,1820.3,6.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270629193,6.05957155,1820.4,1820.3,6.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270629398,9.26737155,1820.4,1820.3,6.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270631193,4.41837155,1820.4,1820.3,11.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270632097,0.70037155,1820.4,1820.3,11.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270633201,0.70037155,1820.4,1820.3,6.61485094]
["bitfinex-derivatives","ETHF0:USTF0",1746270635793,3.63910885,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746270635988,3.63910885,1820.6,1820.5,5.17478755]
["bitfinex-derivatives","ETHF0:USTF0",1746270636199,9.09020885,1820.6,1820.5,5.89283094]
["bitfinex-derivatives","ETHF0:USTF0",1746270636399,9.09020885,1820.6,1820.5,7.28043094]
["bitfinex-derivatives","ETHF0:USTF0",1746270637889,7.35710885,1820.6,1820.5,7.28043094]
["bitfinex-derivatives","ETHF0:USTF0",1746270638399,3.63910885,1820.6,1820.5,8.97953094]
["bitfinex-derivatives","ETHF0:USTF0",1746270638895,3.63910885,1820.6,1820.5,8.96406585]
["bitfinex-derivatives","ETHF0:USTF0",1746270640296,7.25768804,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746270640297,3.63910885,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746270640497,3.63910885,1820.8,1820.7,5.52104585]
["bitfinex-derivatives","ETHF0:USTF0",1746270640902,3.63910885,1820.8,1820.7,8.70674585]
["bitfinex-derivatives","ETHF0:USTF0",1746270642500,3.63910885,1820.8,1820.7,8.70559095]
["bitfinex-derivatives","ETHF0:USTF0",1746270644601,5.24840885,1820.8,1820.7,8.70559095]
["bitfinex-derivatives","ETHF0:USTF0",1746270644803,1.6093,1820.8,1820.7,8.70559095]
["bitfinex-derivatives","ETHF0:USTF0",1746270645796,1.4209,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746270645995,3.1374,1821.0,1820.9,5.16954755]
["bitfinex-derivatives","ETHF0:USTF0",1746270646191,3.1374,1821.0,1820.9,5.87097095]
["bitfinex-derivatives","ETHF0:USTF0",1746270646397,1.7165,1821.0,1820.9,5.87097095]
["bitfinex-derivatives","ETHF0:USTF0",1746270646703,1.7165,1821.0,1820.9,8.55577095]
["bitfinex-derivatives","ETHF0:USTF0",1746270652915,1.7165,1821.0,1820.9,10.25037095]
["bitfinex-derivatives","ETHF0:USTF0",1746270658528,1.7165,1821.0,1820.9,13.45817095]
["bitfinex-derivatives","ETHF0:USTF0",1746270659925,1.7165,1821.0,1820.9,9.07877095]
["bitfinex-derivatives","ETHF0:USTF0",1746270660921,1.7165,1821.0,1820.9,5.87097095]
["bitfinex-derivatives","ETHF0:USTF0",1746270662620,1.7165,1821.0,1820.9,0.7014234]
["bitfinex-derivatives","ETHF0:USTF0",1746270662826,11.02232,1821.0,1820.9,4.2594234]
["bitfinex-derivatives","ETHF0:USTF0",1746270663026,7.81452,1821.0,1820.9,4.2594234]
["bitfinex-derivatives","ETHF0:USTF0",1746270663220,14.74032,1821.0,1820.9,4.2594234]
["bitfinex-derivatives","ETHF0:USTF0",1746270664026,14.74032,1821.0,1820.9,5.3575034]
["bitfinex-derivatives","ETHF0:USTF0",1746270664325,9.74032,1821.0,1820.9,5.3575034]
["bitfinex-derivatives","ETHF0:USTF0",1746270664526,8.6423,1821.0,1820.9,5.3575034]
["bitfinex-derivatives","ETHF0:USTF0",1746270666223,9.74032,1821.0,1820.9,4.2594234]
["bitfinex-derivatives","ETHF0:USTF0",1746270666420,14.74032,1821.0,1820.9,0.7014234]
["bitfinex-derivatives","ETHF0:USTF0",1746270666823,14.74032,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746270667530,9.74032,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746270668335,13.37942885,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746270668530,13.37942885,1821.0,1820.8,0.05825854]
["bitfinex-derivatives","ETHF0:USTF0",1746270668729,3.0305,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270669234,6.7485,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270670531,7.84658,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270671535,9.31888,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270672335,8.2208,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270674131,9.31888,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270678234,8.2208,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270679025,8.2208,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270680037,9.31888,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270680539,12.95798885,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270682133,11.85990885,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270683427,12.95798885,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270683637,11.85990885,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270683844,12.56004897,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270684234,13.65812897,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270684830,12.56004897,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270685937,13.65812897,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270686332,13.65812897,1820.9,1820.8,0.57072609]
["bitfinex-derivatives","ETHF0:USTF0",1746270686534,13.65812897,1820.9,1820.8,0.05825854]
["bitfinex-derivatives","ETHF0:USTF0",1746270687142,13.65812897,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270687336,13.65812897,1820.9,1820.8,0.05825854]
["bitfinex-derivatives","ETHF0:USTF0",1746270687735,15.4776834,1820.9,1820.8,0.05825854]
["bitfinex-derivatives","ETHF0:USTF0",1746270689840,15.4776834,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270692941,12.9579034,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270693140,14.0559834,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270694143,12.9579034,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270694337,12.9579034,1820.9,1820.8,3.09216609]
["bitfinex-derivatives","ETHF0:USTF0",1746270694548,14.0559834,1820.9,1820.8,3.09216609]
["bitfinex-derivatives","ETHF0:USTF0",1746270694846,14.0559834,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270695744,14.0559834,1820.9,1820.8,0.57072609]
["bitfinex-derivatives","ETHF0:USTF0",1746270695945,14.0559834,1820.9,1820.8,0.05825854]
["bitfinex-derivatives","ETHF0:USTF0",1746270696142,14.0559834,1820.9,1820.8,1.15639854]
["bitfinex-derivatives","ETHF0:USTF0",1746270696751,14.0559834,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270696957,12.9579034,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270697843,14.0559834,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270698038,12.9579034,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270699656,14.0559834,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270701245,12.9579034,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270702254,10.0069,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270702556,11.10498,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270703652,7.89718,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270704153,6.7991,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270705562,12.95955461,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270708059,7.49928685,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270710462,11.80516685,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270711462,19.08552386,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270713264,13.30734386,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270713859,13.30734386,1820.9,1820.8,3.32976609]
["bitfinex-derivatives","ETHF0:USTF0",1746270714261,9.58934386,1820.9,1820.8,3.32976609]
["bitfinex-derivatives","ETHF0:USTF0",1746270715157,7.78031667,1820.9,1820.8,3.32976609]
["bitfinex-derivatives","ETHF0:USTF0",1746270720366,7.78031667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270720570,9.25461667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270720970,10.35269667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270721169,17.27849667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270722770,16.18041667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270723665,12.97261667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270723872,16.18041667,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270724874,10.70908685,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270725067,7.50128685,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270725372,10.70908685,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270729172,6.02698685,1820.9,1820.8,1.66886609]
["bitfinex-derivatives","ETHF0:USTF0",1746270729374,6.02698685,1820.9,1820.8,3.14006609]
["bitfinex-derivatives","ETHF0:USTF0",1746270731075,4.41818685,1820.9,1820.8,3.14006609]
["bitfinex-derivatives","ETHF0:USTF0",1746270731281,0.70018685,1820.9,1820.8,8.14006609]
["bitfinex-derivatives","ETHF0:USTF0",1746270731581,6.17078778,1820.9,1820.8,9.74726609]
["bitfinex-derivatives","ETHF0:USTF0",1746270732783,0.09868055,1821.1,1821.0,1.61048755]
["bitfinex-derivatives","ETHF0:USTF0",1746270732985,0.09868055,1821.1,1821.0,4.81828755]
["bitfinex-derivatives","ETHF0:USTF0",1746270733184,0.09868055,1821.1,1821.0,14.25507681]
["bitfinex-derivatives","ETHF0:USTF0",1746270733377,0.09868055,1821.1,1821.0,15.73387681]
["bitfinex-derivatives","ETHF0:USTF0",1746270734284,0.09868055,1821.1,1821.0,56.53387681]
["bitfinex-derivatives","ETHF0:USTF0",1746270735197,13.54624317,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746270735495,13.54624317,1821.4,1821.3,5.15530755]
["bitfinex-derivatives","ETHF0:USTF0",1746270735889,5.36219369,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746270736089,5.36219369,1821.6,1821.5,1.61018755]
["bitfinex-derivatives","ETHF0:USTF0",1746270736297,5.36219369,1821.6,1821.5,1.81650926]
["bitfinex-derivatives","ETHF0:USTF0",1746270736596,5.36219369,1821.6,1821.5,3.44420926]
["bitfinex-derivatives","ETHF0:USTF0",1746270737296,9.08019369,1821.6,1821.5,3.44420926]
["bitfinex-derivatives","ETHF0:USTF0",1746270738497,9.08019369,1821.6,1821.5,3.44234366]
["bitfinex-derivatives","ETHF0:USTF0",1746270739597,5.4356,1821.6,1821.5,3.44234366]
["bitfinex-derivatives","ETHF0:USTF0",1746270742296,5.4356,1821.6,1821.5,3.95481121]
["bitfinex-derivatives","ETHF0:USTF0",1746270742495,3.718,1821.6,1821.5,3.95481121]
["bitfinex-derivatives","ETHF0:USTF0",1746270742998,3.718,1821.6,1821.5,44.75481121]
["bitfinex-derivatives","ETHF0:USTF0",1746270743297,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746270743499,4.8258,1821.7,1821.6,6.83002755]
["bitfinex-derivatives","ETHF0:USTF0",1746270743796,4.8258,1821.7,1821.6,7.54695121]
["bitfinex-derivatives","ETHF0:USTF0",1746270744497,1.618,1821.7,1821.6,7.54695121]
["bitfinex-derivatives","ETHF0:USTF0",1746270746196,1.618,1821.7,1821.6,10.75475121]
["bitfinex-derivatives","ETHF0:USTF0",1746270746992,5.05509369,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746270747206,3.1279,1821.9,1821.8,2.32693121]
["bitfinex-derivatives","ETHF0:USTF0",1746270748099,1.7174,1821.9,1821.8,2.32693121]
["bitfinex-derivatives","ETHF0:USTF0",1746270748399,1.7174,1821.9,1821.8,3.92933121]
["bitfinex-derivatives","ETHF0:USTF0",1746270752100,1.7174,1821.9,1821.8,2.32693121]
["bitfinex-derivatives","ETHF0:USTF0",1746270752294,1.7174,1821.9,1821.8,1.61000755]
["bitfinex-derivatives","ETHF0:USTF0",1746270752809,1.7174,1821.9,1821.8,2.32526524]
["bitfinex-derivatives","ETHF0:USTF0",1746270755310,5.4354,1821.9,1821.8,2.32526524]
["bitfinex-derivatives","ETHF0:USTF0",1746270762313,1.7174,1821.9,1821.8,2.32526524]
["bitfinex-derivatives","ETHF0:USTF0",1746270763217,1.7174,1821.9,1821.8,5.13426524]
["bitfinex-derivatives","ETHF0:USTF0",1746270766421,1.7174,1821.9,1821.8,5.13752033]
["bitfinex-derivatives","ETHF0:USTF0",1746270767512,1.7174,1821.9,1821.8,2.32852033]
["bitfinex-derivatives","ETHF0:USTF0",1746270771223,1.7174,1821.9,1821.8,3.98162033]
["bitfinex-derivatives","ETHF0:USTF0",1746270771522,1.7174,1821.9,1821.8,7.18942033]
["bitfinex-derivatives","ETHF0:USTF0",1746270772619,1.7174,1821.9,1821.8,6.67695278]
["bitfinex-derivatives","ETHF0:USTF0",1746270772824,3.1128,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746270773024,4.5506,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270773225,8.2686,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270773421,8.2686,1822.3,1822.2,5.35380278]
["bitfinex-derivatives","ETHF0:USTF0",1746270776930,8.2686,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270785331,6.7931,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270785528,6.7931,1822.3,1822.2,6.58165755]
["bitfinex-derivatives","ETHF0:USTF0",1746270786433,6.7931,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270789036,6.7931,1822.3,1822.2,5.8518283]
["bitfinex-derivatives","ETHF0:USTF0",1746270795941,7.89033,1822.3,1822.2,5.33936075]
["bitfinex-derivatives","ETHF0:USTF0",1746270796138,7.89033,1822.3,1822.2,4.24207075]
["bitfinex-derivatives","ETHF0:USTF0",1746270796342,6.7931,1822.3,1822.2,5.33936075]
["bitfinex-derivatives","ETHF0:USTF0",1746270799442,12.96348781,1822.3,1822.2,5.33936075]
["bitfinex-derivatives","ETHF0:USTF0",1746270804136,6.7931,1822.3,1822.2,5.33936075]
["bitfinex-derivatives","ETHF0:USTF0",1746270805844,6.7931,1822.3,1822.2,5.8518283]
["bitfinex-derivatives","ETHF0:USTF0",1746270806045,6.7931,1822.3,1822.2,7.1995283]
["bitfinex-derivatives","ETHF0:USTF0",1746270806351,6.7931,1822.3,1822.2,6.49545755]
["bitfinex-derivatives","ETHF0:USTF0",1746270810252,6.7931,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270810639,6.7931,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270810836,6.7931,1822.3,1822.2,6.57725755]
["bitfinex-derivatives","ETHF0:USTF0",1746270811042,6.7931,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270812555,11.14066742,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270815453,11.14066742,1822.3,1822.2,6.55755755]
["bitfinex-derivatives","ETHF0:USTF0",1746270815754,10.44104427,1822.3,1822.2,6.55755755]
["bitfinex-derivatives","ETHF0:USTF0",1746270823269,11.14066013,1822.3,1822.2,6.55755755]
["bitfinex-derivatives","ETHF0:USTF0",1746270823757,11.14066013,1822.3,1822.2,7.26689898]
["bitfinex-derivatives","ETHF0:USTF0",1746270824563,11.14066013,1822.3,1822.2,6.55755755]
["bitfinex-derivatives","ETHF0:USTF0",1746270827966,11.14066013,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270829863,12.96344029,1822.3,1822.2,5.14775755]
["bitfinex-derivatives","ETHF0:USTF0",1746270831166,12.96344029,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270837567,14.06067029,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270838471,12.96344029,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270839170,7.49271586,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270842574,8.58994586,1822.3,1822.2,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746270843075,8.58994586,1822.3,1822.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746270844276,13.58994586,1822.3,1822.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746270844573,13.58994586,1822.3,1822.2,4.25541432]
["bitfinex-derivatives","ETHF0:USTF0",1746270845574,8.58994586,1822.3,1822.2,4.25541432]
["bitfinex-derivatives","ETHF0:USTF0",1746270846775,8.58994586,1822.3,1822.2,0.71741432]
["bitfinex-derivatives","ETHF0:USTF0",1746270847075,25.64116177,1822.3,1822.2,0.71741432]
["bitfinex-derivatives","ETHF0:USTF0",1746270847778,1.09742,1822.0,1821.9,4.62744]
["bitfinex-derivatives","ETHF0:USTF0",1746270848172,1.0974,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746270848367,4.1799,1822.1,1822.0,1.60988755]
["bitfinex-derivatives","ETHF0:USTF0",1746270848572,4.1799,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746270849178,7.8979,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746270850275,13.36525093,1822.1,1822.0,1.60988755]
["bitfinex-derivatives","ETHF0:USTF0",1746270850784,13.36525093,1822.1,1822.0,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746270851381,1.09742,1822.0,1821.9,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1746270851580,2.70862,1822.0,1821.9,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1746270851778,2.70862,1822.0,1821.9,5.13989755]
["bitfinex-derivatives","ETHF0:USTF0",1746270852081,6.42662,1822.0,1821.9,5.13989755]
["bitfinex-derivatives","ETHF0:USTF0",1746270854587,9.63442,1822.0,1821.9,4.04246755]
["bitfinex-derivatives","ETHF0:USTF0",1746270854786,9.63442,1822.0,1821.9,5.13994755]
["bitfinex-derivatives","ETHF0:USTF0",1746270855088,9.63442,1822.0,1821.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746270857286,13.27622782,1822.0,1821.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746270861489,13.27622782,1822.0,1821.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746270864191,13.27622782,1822.0,1821.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746270864897,15.80158761,1822.0,1821.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746270868298,13.09296761,1822.0,1821.9,7.88444755]
["bitfinex-derivatives","ETHF0:USTF0",1746270869705,6.9258,1822.0,1821.9,7.88444755]
["bitfinex-derivatives","ETHF0:USTF0",1746270869906,8.02322,1822.0,1821.9,7.88444755]
["bitfinex-derivatives","ETHF0:USTF0",1746270870999,9.63772,1822.0,1821.9,7.88444755]
["bitfinex-derivatives","ETHF0:USTF0",1746270871198,9.63772,1822.0,1821.9,6.78696755]
["bitfinex-derivatives","ETHF0:USTF0",1746270871402,9.63772,1822.0,1821.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746270873108,15.10507093,1822.0,1821.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746270873606,11.89727093,1822.0,1821.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746270873806,15.10507093,1822.0,1821.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746270874006,15.10507093,1822.0,1821.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746270875310,15.10507093,1822.0,1821.9,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746270876210,15.80486354,1822.0,1821.9,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746270879712,15.80486354,1822.0,1821.9,6.49134755]
["bitfinex-derivatives","ETHF0:USTF0",1746270881509,14.70744354,1822.0,1821.9,6.49134755]
["bitfinex-derivatives","ETHF0:USTF0",1746270882517,13.09294354,1822.0,1821.9,6.49134755]
["bitfinex-derivatives","ETHF0:USTF0",1746270887118,8.06533706,1822.0,1821.9,9.69914755]
["bitfinex-derivatives","ETHF0:USTF0",1746270887321,8.06533706,1822.0,1821.9,6.49134755]
["bitfinex-derivatives","ETHF0:USTF0",1746270889117,4.34733706,1822.0,1821.9,6.49134755]
["bitfinex-derivatives","ETHF0:USTF0",1746270890320,4.34733706,1822.0,1821.9,14.69914755]
["bitfinex-derivatives","ETHF0:USTF0",1746270890909,3.64754445,1822.0,1821.9,14.69914755]
["bitfinex-derivatives","ETHF0:USTF0",1746270891619,3.64754445,1822.0,1821.9,9.69914755]
["bitfinex-derivatives","ETHF0:USTF0",1746270892617,3.64754445,1822.0,1821.9,9.18668]
["bitfinex-derivatives","ETHF0:USTF0",1746270892922,3.64754445,1822.0,1821.9,9.69914755]
["bitfinex-derivatives","ETHF0:USTF0",1746270894726,8.49934445,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746270894924,8.49934445,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270895123,12.21734445,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270898127,12.21734445,1822.3,1822.2,4.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746270898327,12.21734445,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270898527,15.14174445,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270901730,11.4942,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270905431,8.5698,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270905838,5.362,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270907543,6.8954,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270908234,3.1774,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270909341,6.8954,1822.3,1822.2,5.13275755]
["bitfinex-derivatives","ETHF0:USTF0",1746270915142,6.8954,1822.3,1822.2,5.84120786]
["bitfinex-derivatives","ETHF0:USTF0",1746270915851,6.8954,1822.3,1822.2,5.32874031]
["bitfinex-derivatives","ETHF0:USTF0",1746270918253,6.8954,1822.3,1822.2,4.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746270920356,7.99263,1822.3,1822.2,4.62029]
["bitfinex-derivatives","ETHF0:USTF0",1746270920555,11.8954,1822.3,1821.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746270920749,3.2401,1822.2,1821.9,4.61645]
["bitfinex-derivatives","ETHF0:USTF0",1746270920946,2.80218,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746270921356,4.26588,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746270922357,7.98388,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746270923458,6.8865,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746270924159,13.05360013,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746270925459,14.15096013,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746270928362,1.09742,1822.0,1821.9,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1746270928558,2.79712,1822.0,1821.9,5.12889755]
["bitfinex-derivatives","ETHF0:USTF0",1746270929157,6.51512,1822.0,1821.9,5.12889755]
["bitfinex-derivatives","ETHF0:USTF0",1746270930865,10.85804355,1822.0,1821.9,5.12889755]
["bitfinex-derivatives","ETHF0:USTF0",1746270934366,10.15829435,1822.0,1821.9,5.12889755]
["bitfinex-derivatives","ETHF0:USTF0",1746270940374,10.15829435,1822.0,1821.9,4.03146755]
["bitfinex-derivatives","ETHF0:USTF0",1746270940568,10.15829435,1822.0,1821.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746270940771,10.15829435,1822.0,1821.9,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1746270942174,9.06087435,1822.0,1821.9,5.12894755]
["bitfinex-derivatives","ETHF0:USTF0",1746270942482,9.06087435,1822.0,1821.9,7.99624755]
["bitfinex-derivatives","ETHF0:USTF0",1746270949484,9.06087435,1822.0,1821.9,4.47724755]
["bitfinex-derivatives","ETHF0:USTF0",1746270949680,10.15829435,1822.0,1821.9,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746270950379,10.15829435,1822.0,1821.9,1.60994755]
["bitfinex-derivatives","ETHF0:USTF0",1746270950581,1.09748,1821.9,1821.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746270950782,5.57868,1821.9,1821.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746270950983,5.57868,1821.9,1821.8,5.12596755]
["bitfinex-derivatives","ETHF0:USTF0",1746270951182,9.29668,1821.9,1821.8,5.12596755]
["bitfinex-derivatives","ETHF0:USTF0",1746270951576,9.29668,1821.9,1821.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746270952485,9.29668,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746270954192,13.63964145,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746270955497,13.63964145,1821.9,1821.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746270956201,13.63964145,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746270957789,13.63964145,1821.9,1821.8,5.12600755]
["bitfinex-derivatives","ETHF0:USTF0",1746270959893,13.63964145,1821.9,1821.8,6.62030755]
["bitfinex-derivatives","ETHF0:USTF0",1746270960501,19.10699238,1821.9,1821.8,6.62030755]
["bitfinex-derivatives","ETHF0:USTF0",1746270961097,15.17561238,1821.9,1821.8,6.62030755]
["bitfinex-derivatives","ETHF0:USTF0",1746270961400,15.17561238,1821.9,1821.8,8.11740755]
["bitfinex-derivatives","ETHF0:USTF0",1746270961601,15.17561238,1821.9,1821.8,9.72200755]
["bitfinex-derivatives","ETHF0:USTF0",1746270962404,16.27309238,1821.9,1821.8,9.72200755]
["bitfinex-derivatives","ETHF0:USTF0",1746270962705,16.27309238,1821.9,1821.8,5.52556755]
["bitfinex-derivatives","ETHF0:USTF0",1746270963003,19.28989238,1821.9,1821.8,4.02846755]
["bitfinex-derivatives","ETHF0:USTF0",1746270964801,9.47958,1821.9,1821.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746270966907,9.47958,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746270968008,24.74851161,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746270968309,24.74851161,1821.9,1821.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746270970703,24.74851161,1821.9,1821.8,4.02846755]
["bitfinex-derivatives","ETHF0:USTF0",1746270972507,17.46919426,1821.9,1821.8,4.02846755]
["bitfinex-derivatives","ETHF0:USTF0",1746270973203,17.46919426,1821.9,1821.8,5.12600755]
["bitfinex-derivatives","ETHF0:USTF0",1746270974310,20.67699426,1821.9,1821.8,5.12600755]
["bitfinex-derivatives","ETHF0:USTF0",1746270974609,17.66019426,1821.9,1821.8,5.12600755]
["bitfinex-derivatives","ETHF0:USTF0",1746270975107,17.66019426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270975911,19.06869426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270976212,15.86089426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270976409,19.06869426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270978517,19.06869426,1821.9,1821.8,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1746270978710,19.06869426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270981315,17.66019426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270981516,16.56271426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270981909,13.35491426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270983014,11.70761426,1821.9,1821.8,11.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270983619,11.70761426,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270985716,3.718,1821.9,1821.8,6.65610755]
["bitfinex-derivatives","ETHF0:USTF0",1746270991219,3.65014924,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746270991520,3.65014924,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746270992122,7.36814924,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746270996421,9.10214924,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746270997824,5.452,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746271009225,3.718,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746271009824,5.3765,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746271010222,1.6585,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746271012622,1.6585,1822.0,1821.9,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1746271012828,1.6585,1822.0,1821.9,4.75094755]
["bitfinex-derivatives","ETHF0:USTF0",1746271019224,1.6585,1822.0,1821.9,7.95874755]
["bitfinex-derivatives","ETHF0:USTF0",1746271021232,2.75592,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746271021425,1.6585,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746271021825,4.5294,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746271022133,9.34482,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746271022334,14.34482,1822.0,1821.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746271022525,1.7031,1821.9,1821.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746271023134,6.00838,1821.9,1821.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746271023338,6.00838,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746271024137,9.72638,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746271024434,15.90141056,1821.9,1821.8,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1746271024734,15.90141056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271025534,14.80393056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271026834,15.90141056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271028533,12.69361056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271028736,15.90141056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271033433,12.69361056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271033633,15.90141056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271034334,12.69361056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271034638,15.90141056,1821.9,1821.8,5.32140684]
["bitfinex-derivatives","ETHF0:USTF0",1746271035039,15.90141056,1821.9,1821.8,0.70786684]
["bitfinex-derivatives","ETHF0:USTF0",1746271035542,1.0976,1821.7,1821.6,4.60663]
["bitfinex-derivatives","ETHF0:USTF0",1746271035740,1.0976,1821.7,1821.6,5.11909755]
["bitfinex-derivatives","ETHF0:USTF0",1746271036242,7.9901,1821.7,1821.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271036433,15.1003,1821.7,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271036636,4.30564,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271037135,8.02364,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271037540,11.19814,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271041745,15.53957316,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271045248,11.19814,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271046656,7.99034,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271046954,11.19814,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271050459,9.69714,1821.3,1821.2,5.11936755]
["bitfinex-derivatives","ETHF0:USTF0",1746271050656,6.9258,1821.3,1821.2,5.11936755]
["bitfinex-derivatives","ETHF0:USTF0",1746271051161,8.02364,1821.3,1821.2,6.85646755]
["bitfinex-derivatives","ETHF0:USTF0",1746271051355,8.02364,1821.3,1821.2,5.75856755]
["bitfinex-derivatives","ETHF0:USTF0",1746271051557,8.02364,1821.3,1821.2,4.02146755]
["bitfinex-derivatives","ETHF0:USTF0",1746271051853,9.51304,1821.3,1821.2,4.02146755]
["bitfinex-derivatives","ETHF0:USTF0",1746271053260,11.02074,1821.3,1821.2,4.02146755]
["bitfinex-derivatives","ETHF0:USTF0",1746271053561,11.02074,1821.3,1821.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746271056751,8.02364,1821.3,1821.2,5.11936755]
["bitfinex-derivatives","ETHF0:USTF0",1746271056950,8.02364,1821.3,1821.2,6.74206755]
["bitfinex-derivatives","ETHF0:USTF0",1746271059766,6.9258,1821.3,1821.2,6.74206755]
["bitfinex-derivatives","ETHF0:USTF0",1746271066271,3.2078,1821.3,1821.2,6.74206755]
["bitfinex-derivatives","ETHF0:USTF0",1746271071585,4.8142,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746271071880,4.8142,1821.4,1821.3,3.19320755]
["bitfinex-derivatives","ETHF0:USTF0",1746271072180,8.5322,1821.4,1821.3,3.19320755]
["bitfinex-derivatives","ETHF0:USTF0",1746271073581,8.5322,1821.4,1821.3,1.61030755]
["bitfinex-derivatives","ETHF0:USTF0",1746271073973,9.9662,1821.4,1821.3,1.61030755]
["bitfinex-derivatives","ETHF0:USTF0",1746271074871,12.49828,1821.4,1821.3,1.61030755]
["bitfinex-derivatives","ETHF0:USTF0",1746271075072,11.4005,1821.4,1821.3,1.61030755]
["bitfinex-derivatives","ETHF0:USTF0",1746271075782,9.9662,1821.4,1821.3,1.61030755]
["bitfinex-derivatives","ETHF0:USTF0",1746271075982,8.5322,1821.4,1821.3,3.31070755]
["bitfinex-derivatives","ETHF0:USTF0",1746271077881,8.5322,1821.4,1821.3,4.78540755]
["bitfinex-derivatives","ETHF0:USTF0",1746271078381,6.7887,1821.4,1821.3,4.78540755]
["bitfinex-derivatives","ETHF0:USTF0",1746271078685,9.9965,1821.4,1821.3,3.08500755]
["bitfinex-derivatives","ETHF0:USTF0",1746271079278,11.09428,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746271082691,9.9965,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746271083493,12.8738513,1821.4,1821.3,1.61030755]
["bitfinex-derivatives","ETHF0:USTF0",1746271083686,11.2674513,1821.4,1821.3,8.29740755]
["bitfinex-derivatives","ETHF0:USTF0",1746271084080,7.5494513,1821.4,1821.3,8.29740755]
["bitfinex-derivatives","ETHF0:USTF0",1746271084284,5.47522387,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746271084490,5.47522387,1821.5,1821.4,6.29254755]
["bitfinex-derivatives","ETHF0:USTF0",1746271087688,13.93691331,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746271087898,3.2078,1821.7,1821.6,5.11312755]
["bitfinex-derivatives","ETHF0:USTF0",1746271089992,5.4651,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746271090194,3.718,1821.8,1821.7,3.12006755]
["bitfinex-derivatives","ETHF0:USTF0",1746271091290,3.718,1821.8,1821.7,7.79436755]
["bitfinex-derivatives","ETHF0:USTF0",1746271091489,3.718,1821.8,1821.7,9.50646755]
["bitfinex-derivatives","ETHF0:USTF0",1746271092091,8.3987,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746271092292,8.3987,1822.0,1821.9,5.11294755]
["bitfinex-derivatives","ETHF0:USTF0",1746271092494,8.3987,1822.0,1821.9,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1746271093392,5.1909,1822.0,1821.9,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1746271094397,5.1909,1822.0,1821.9,5.11294755]
["bitfinex-derivatives","ETHF0:USTF0",1746271094398,3.718,1822.0,1821.9,5.11294755]
["bitfinex-derivatives","ETHF0:USTF0",1746271095796,3.718,1822.0,1821.9,45.91294755]
["bitfinex-derivatives","ETHF0:USTF0",1746271097193,1.4395,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746271097492,1.4395,1822.2,1822.1,1.60982755]
["bitfinex-derivatives","ETHF0:USTF0",1746271097792,1.4395,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746271098098,1.4395,1822.2,1822.1,1.60982755]
["bitfinex-derivatives","ETHF0:USTF0",1746271098301,5.1575,1822.2,1822.1,1.60982755]
["bitfinex-derivatives","ETHF0:USTF0",1746271101002,5.1575,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746271101298,5.1575,1822.2,1822.1,1.60982755]
["bitfinex-derivatives","ETHF0:USTF0",1746271102205,6.7941,1822.2,1822.1,1.60982755]
["bitfinex-derivatives","ETHF0:USTF0",1746271104702,6.7941,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746271105490,6.7941,1822.2,1822.1,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1746271108304,5.3546,1822.2,1822.1,6.27286]
["bitfinex-derivatives","ETHF0:USTF0",1746271109105,1.6366,1822.2,1822.1,6.27286]
["bitfinex-derivatives","ETHF0:USTF0",1746271109407,1.4525,1822.4,1822.1,6.27286]
["bitfinex-derivatives","ETHF0:USTF0",1746271109408,1.4525,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746271109619,3.1954,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746271110111,5.4609,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746271110305,5.4609,1822.4,1822.3,4.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746271111401,5.4609,1822.4,1822.3,44.91443]
["bitfinex-derivatives","ETHF0:USTF0",1746271113707,5.4609,1822.4,1822.3,45.42689755]
["bitfinex-derivatives","ETHF0:USTF0",1746271115104,1.7429,1822.4,1822.3,45.42689755]
["bitfinex-derivatives","ETHF0:USTF0",1746271115314,4.4555,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746271115511,4.4555,1822.6,1822.5,5.10857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271115905,4.4555,1822.6,1822.5,45.90857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271116106,8.1735,1822.6,1822.5,45.90857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271116512,8.1735,1822.6,1822.5,45.39611]
["bitfinex-derivatives","ETHF0:USTF0",1746271119616,9.27055,1822.6,1822.5,45.39611]
["bitfinex-derivatives","ETHF0:USTF0",1746271119915,8.1735,1822.6,1822.5,45.39611]
["bitfinex-derivatives","ETHF0:USTF0",1746271120312,9.27055,1822.6,1822.5,45.39611]
["bitfinex-derivatives","ETHF0:USTF0",1746271120516,8.1735,1822.6,1822.5,45.39611]
["bitfinex-derivatives","ETHF0:USTF0",1746271123420,8.1735,1822.6,1822.5,4.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746271129729,8.1735,1822.6,1822.5,5.10857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271132732,5.32,1822.6,1822.5,5.10857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271133030,3.718,1822.6,1822.5,6.77097755]
["bitfinex-derivatives","ETHF0:USTF0",1746271133631,3.718,1822.6,1822.5,47.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1746271134230,4.1067,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746271134432,4.1067,1822.7,1822.6,6.18341755]
["bitfinex-derivatives","ETHF0:USTF0",1746271134635,2.5157,1822.7,1822.6,6.88744409]
["bitfinex-derivatives","ETHF0:USTF0",1746271135136,6.2337,1822.7,1822.6,47.68744409]
["bitfinex-derivatives","ETHF0:USTF0",1746271140451,4.5409,1822.7,1822.6,47.68744409]
["bitfinex-derivatives","ETHF0:USTF0",1746271141537,6.1295,1822.7,1822.6,47.68744409]
["bitfinex-derivatives","ETHF0:USTF0",1746271142242,6.1295,1822.7,1822.6,46.03104409]
["bitfinex-derivatives","ETHF0:USTF0",1746271142442,7.5344,1822.7,1822.6,46.03104409]
["bitfinex-derivatives","ETHF0:USTF0",1746271144245,7.5344,1822.7,1822.6,45.32701755]
["bitfinex-derivatives","ETHF0:USTF0",1746271144544,7.5344,1822.7,1822.6,46.03108241]
["bitfinex-derivatives","ETHF0:USTF0",1746271145337,6.1295,1822.7,1822.6,46.03108241]
["bitfinex-derivatives","ETHF0:USTF0",1746271145640,4.8792,1823.0,1822.7,1.60945755]
["bitfinex-derivatives","ETHF0:USTF0",1746271145947,5.47522387,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746271146136,5.47522387,1823.1,1823.0,1.60927755]
["bitfinex-derivatives","ETHF0:USTF0",1746271146339,5.47522387,1823.1,1823.0,43.11334241]
["bitfinex-derivatives","ETHF0:USTF0",1746271146537,7.28980124,1823.1,1823.0,46.32114241]
["bitfinex-derivatives","ETHF0:USTF0",1746271146839,7.28980124,1823.1,1823.0,47.97934241]
["bitfinex-derivatives","ETHF0:USTF0",1746271147141,11.00780124,1823.1,1823.0,47.97934241]
["bitfinex-derivatives","ETHF0:USTF0",1746271148145,7.28980124,1823.1,1823.0,47.97934241]
["bitfinex-derivatives","ETHF0:USTF0",1746271149736,7.28980124,1823.1,1823.0,47.27527755]
["bitfinex-derivatives","ETHF0:USTF0",1746271151241,0.2715,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746271151440,0.2715,1823.2,1823.1,6.78821755]
["bitfinex-derivatives","ETHF0:USTF0",1746271153351,0.2715,1823.2,1823.1,9.99601755]
["bitfinex-derivatives","ETHF0:USTF0",1746271158141,3.9895,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746271158347,3.9895,1823.2,1823.1,4.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746271158647,8.9895,1823.2,1823.1,4.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746271158849,13.5015,1823.2,1823.1,4.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746271160054,8.5015,1823.2,1823.1,4.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746271161355,8.23,1823.2,1823.1,4.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746271164552,17.53449,1823.2,1823.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746271165458,16.4378,1823.2,1822.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746271165758,2.7006,1823.1,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746271165959,1.6038,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746271166157,6.41861,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746271166360,1.09687,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271166559,4.81486,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746271166763,1.09687,1822.9,1822.8,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746271166965,4.81486,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746271167165,1.09687,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271168168,4.81487,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271168765,3.718,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271169568,4.81487,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271169769,3.718,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271171070,4.81487,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271175074,3.718,1822.9,1822.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746271175374,4.81487,1822.9,1822.8,5.10135755]
["bitfinex-derivatives","ETHF0:USTF0",1746271175773,3.718,1822.9,1822.8,5.10135755]
["bitfinex-derivatives","ETHF0:USTF0",1746271177676,4.81487,1822.9,1822.8,5.10135755]
["bitfinex-derivatives","ETHF0:USTF0",1746271182281,3.718,1822.9,1822.8,5.10135755]
["bitfinex-derivatives","ETHF0:USTF0",1746271182483,5.4342,1822.9,1822.8,6.73205755]
["bitfinex-derivatives","ETHF0:USTF0",1746271189286,3.718,1822.9,1822.8,6.73205755]
["bitfinex-derivatives","ETHF0:USTF0",1746271190178,0.2716,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746271190380,0.2716,1823.0,1822.9,3.33083755]
["bitfinex-derivatives","ETHF0:USTF0",1746271191078,3.9896,1823.0,1822.9,3.33083755]
["bitfinex-derivatives","ETHF0:USTF0",1746271199790,3.718,1823.0,1822.9,3.33083755]
["bitfinex-derivatives","ETHF0:USTF0",1746271200195,1.6824,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746271200389,1.954,1823.1,1823.0,4.49777755]
["bitfinex-derivatives","ETHF0:USTF0",1746271201199,5.672,1823.1,1823.0,4.49777755]
["bitfinex-derivatives","ETHF0:USTF0",1746271203281,1.954,1823.1,1823.0,4.49777755]
["bitfinex-derivatives","ETHF0:USTF0",1746271203482,1.954,1823.1,1823.0,7.70557755]
["bitfinex-derivatives","ETHF0:USTF0",1746271203691,0.2716,1823.1,1823.0,7.70557755]
["bitfinex-derivatives","ETHF0:USTF0",1746271205697,0.2716,1823.1,1823.0,17.48727755]
["bitfinex-derivatives","ETHF0:USTF0",1746271205988,1e-05,1823.1,1823.0,17.48727755]
["bitfinex-derivatives","ETHF0:USTF0",1746271208204,1e-05,1823.1,1823.0,12.48727755]
["bitfinex-derivatives","ETHF0:USTF0",1746271208889,1.74051,1823.1,1823.0,14.19397755]
["bitfinex-derivatives","ETHF0:USTF0",1746271210605,1.74051,1823.1,1823.0,12.48727755]
["bitfinex-derivatives","ETHF0:USTF0",1746271210806,3.17561,1823.1,1823.0,11.03857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271211100,6.89361,1823.1,1823.0,11.03857755]
["bitfinex-derivatives","ETHF0:USTF0",1746271212896,6.89361,1823.1,1823.0,9.59877755]
["bitfinex-derivatives","ETHF0:USTF0",1746271213104,6.89361,1823.1,1823.0,9.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746271214501,5.45851,1823.1,1823.0,10.62431]
["bitfinex-derivatives","ETHF0:USTF0",1746271214700,5.45851,1823.1,1823.0,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1746271215002,5.45851,1823.1,1823.0,6.35507755]
["bitfinex-derivatives","ETHF0:USTF0",1746271216597,5.45851,1823.1,1823.0,4.81707755]
["bitfinex-derivatives","ETHF0:USTF0",1746271216798,6.98121,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746271220307,6.98121,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746271222607,6.9812,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746271224408,5.4585,1823.1,1823.0,1.60927755]
["bitfinex-derivatives","ETHF0:USTF0",1746271224609,5.4585,1823.1,1823.0,3.31437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271227717,5.4585,1823.1,1823.0,44.11437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271229214,3.718,1823.1,1823.0,44.11437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271230115,1.6324,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746271230316,1.6324,1823.3,1823.2,8.30495755]
["bitfinex-derivatives","ETHF0:USTF0",1746271231216,5.3504,1823.3,1823.2,8.30495755]
["bitfinex-derivatives","ETHF0:USTF0",1746271231412,5.3504,1823.3,1823.2,10.48109751]
["bitfinex-derivatives","ETHF0:USTF0",1746271232215,3.718,1823.3,1823.2,12.08739751]
["bitfinex-derivatives","ETHF0:USTF0",1746271233013,3.718,1823.3,1823.2,52.88739751]
["bitfinex-derivatives","ETHF0:USTF0",1746271233216,1.6838,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746271233513,1.6838,1823.4,1823.3,1.60909755]
["bitfinex-derivatives","ETHF0:USTF0",1746271233713,1.6838,1823.4,1823.3,2.31323751]
["bitfinex-derivatives","ETHF0:USTF0",1746271236517,1.6838,1823.4,1823.3,5.52103751]
["bitfinex-derivatives","ETHF0:USTF0",1746271238220,5.4018,1823.4,1823.3,5.52103751]
["bitfinex-derivatives","ETHF0:USTF0",1746271238421,5.4018,1823.4,1823.3,7.13903751]
["bitfinex-derivatives","ETHF0:USTF0",1746271238821,5.4018,1823.4,1823.3,7.57321488]
["bitfinex-derivatives","ETHF0:USTF0",1746271239210,1.6838,1823.4,1823.3,7.57321488]
["bitfinex-derivatives","ETHF0:USTF0",1746271239415,6.9258,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746271239611,9.848,1823.7,1823.6,45.38445]
["bitfinex-derivatives","ETHF0:USTF0",1746271239822,13.49647885,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271240624,10.28867885,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271240826,11.86767885,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271242722,8.2192,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271243517,8.2192,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271247623,6.7035,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271248016,5.297,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271248221,5.297,1823.7,1823.6,48.19445751]
["bitfinex-derivatives","ETHF0:USTF0",1746271249118,1.579,1823.7,1823.6,48.19445751]
["bitfinex-derivatives","ETHF0:USTF0",1746271250223,5.297,1823.7,1823.6,48.19445751]
["bitfinex-derivatives","ETHF0:USTF0",1746271251220,1.579,1823.7,1823.6,48.19445751]
["bitfinex-derivatives","ETHF0:USTF0",1746271251422,1.579,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271252118,5.297,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271252621,5.297,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271252824,5.297,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271256121,5.297,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271256831,5.297,1823.7,1823.6,46.60105751]
["bitfinex-derivatives","ETHF0:USTF0",1746271257331,5.297,1823.7,1823.6,46.08858996]
["bitfinex-derivatives","ETHF0:USTF0",1746271259833,5.297,1823.7,1823.6,46.08579612]
["bitfinex-derivatives","ETHF0:USTF0",1746271260536,5.297,1823.7,1823.6,46.59826367]
["bitfinex-derivatives","ETHF0:USTF0",1746271260732,5.297,1823.7,1823.6,49.68966367]
["bitfinex-derivatives","ETHF0:USTF0",1746271262133,5.297,1823.7,1823.6,49.6900285]
["bitfinex-derivatives","ETHF0:USTF0",1746271262733,5.297,1823.7,1823.6,48.98831755]
["bitfinex-derivatives","ETHF0:USTF0",1746271263834,3.718,1823.7,1823.6,48.98831755]
["bitfinex-derivatives","ETHF0:USTF0",1746271264133,4.6273,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271264434,4.6273,1823.9,1823.8,1.60879755]
["bitfinex-derivatives","ETHF0:USTF0",1746271264628,4.6273,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271264827,4.6273,1823.9,1823.8,2.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746271265231,5.3403,1823.9,1823.8,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1746271266334,5.3403,1823.9,1823.8,4.23405999]
["bitfinex-derivatives","ETHF0:USTF0",1746271267534,5.3403,1823.9,1823.8,4.74652754]
["bitfinex-derivatives","ETHF0:USTF0",1746271275435,5.3403,1823.9,1823.8,3.13262754]
["bitfinex-derivatives","ETHF0:USTF0",1746271276030,5.3403,1823.9,1823.8,4.87182754]
["bitfinex-derivatives","ETHF0:USTF0",1746271277934,5.3403,1823.9,1823.8,1.60272754]
["bitfinex-derivatives","ETHF0:USTF0",1746271281643,5.3403,1823.9,1823.8,3.32592754]
["bitfinex-derivatives","ETHF0:USTF0",1746271281838,3.718,1823.9,1823.8,3.32592754]
["bitfinex-derivatives","ETHF0:USTF0",1746271282245,1.718,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746271282436,1.718,1824.0,1823.9,6.51773755]
["bitfinex-derivatives","ETHF0:USTF0",1746271282936,1.718,1824.0,1823.9,9.72553755]
["bitfinex-derivatives","ETHF0:USTF0",1746271283136,5.436,1824.0,1823.9,9.72553755]
["bitfinex-derivatives","ETHF0:USTF0",1746271285547,3.718,1824.0,1823.9,9.72553755]
["bitfinex-derivatives","ETHF0:USTF0",1746271286943,5.4243,1824.0,1823.9,9.72553755]
["bitfinex-derivatives","ETHF0:USTF0",1746271292551,5.4243,1824.0,1823.9,5.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1746271292756,5.4243,1824.0,1823.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746271292757,11.8865,1824.0,1823.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746271292949,11.8865,1824.0,1823.9,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746271294254,12.98271,1824.0,1823.9,4.19663604]
["bitfinex-derivatives","ETHF0:USTF0",1746271294462,12.98939029,1824.0,1823.9,1.57136891]
["bitfinex-derivatives","ETHF0:USTF0",1746271294650,12.98939029,1824.0,1823.9,0.85773287]
["bitfinex-derivatives","ETHF0:USTF0",1746271294853,12.98939029,1824.0,1823.9,1.571113]
["bitfinex-derivatives","ETHF0:USTF0",1746271296364,12.98939029,1824.0,1823.9,2.667383]
["bitfinex-derivatives","ETHF0:USTF0",1746271299062,7.98939029,1824.0,1823.9,2.667383]
["bitfinex-derivatives","ETHF0:USTF0",1746271299362,23.86420264,1824.0,1823.9,2.667383]
["bitfinex-derivatives","ETHF0:USTF0",1746271302563,22.76799264,1824.0,1823.9,2.667383]
["bitfinex-derivatives","ETHF0:USTF0",1746271302861,7.59226693,1824.0,1823.9,2.667383]
["bitfinex-derivatives","ETHF0:USTF0",1746271304460,7.59226693,1824.0,1823.9,3.17985055]
["bitfinex-derivatives","ETHF0:USTF0",1746271305065,4.42376693,1824.0,1823.9,3.17985055]
["bitfinex-derivatives","ETHF0:USTF0",1746271306259,7.38160216,1824.0,1823.9,3.17985055]
["bitfinex-derivatives","ETHF0:USTF0",1746271309569,7.38160216,1824.0,1823.9,11.38765055]
["bitfinex-derivatives","ETHF0:USTF0",1746271309765,7.38160216,1824.0,1823.9,10.67427042]
["bitfinex-derivatives","ETHF0:USTF0",1746271310176,3.72468029,1824.0,1823.9,5.67427042]
["bitfinex-derivatives","ETHF0:USTF0",1746271311678,3.72468029,1824.0,1823.9,7.29867042]
["bitfinex-derivatives","ETHF0:USTF0",1746271312880,3.72468029,1824.0,1823.9,4.09087042]
["bitfinex-derivatives","ETHF0:USTF0",1746271316282,3.72468029,1824.0,1823.9,7.29867042]
["bitfinex-derivatives","ETHF0:USTF0",1746271317885,3.72468029,1824.0,1823.9,8.78897042]
["bitfinex-derivatives","ETHF0:USTF0",1746271324689,2.9313,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746271324890,4.5893,1824.4,1824.3,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1746271325076,8.3073,1824.4,1824.3,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1746271325689,8.31135481,1824.4,1824.3,6.17243]
["bitfinex-derivatives","ETHF0:USTF0",1746271327190,3.72205481,1824.4,1824.3,6.17243]
["bitfinex-derivatives","ETHF0:USTF0",1746271327389,3.72205481,1824.4,1824.3,7.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746271327788,3.72205481,1824.4,1824.3,8.11539755]
["bitfinex-derivatives","ETHF0:USTF0",1746271328495,5.44575481,1824.4,1824.3,8.11539755]
["bitfinex-derivatives","ETHF0:USTF0",1746271330392,5.44575481,1824.4,1824.3,5.09049755]
["bitfinex-derivatives","ETHF0:USTF0",1746271330588,5.44575481,1824.4,1824.3,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1746271340501,5.44575481,1824.4,1824.3,6.17723]
["bitfinex-derivatives","ETHF0:USTF0",1746271341698,5.44575481,1824.4,1824.3,6.68969755]
["bitfinex-derivatives","ETHF0:USTF0",1746271342098,3.72205481,1824.4,1824.3,6.68969755]
["bitfinex-derivatives","ETHF0:USTF0",1746271342299,3.72205481,1824.4,1824.3,8.21529755]
["bitfinex-derivatives","ETHF0:USTF0",1746271346995,3.72205481,1824.4,1824.3,11.42309755]
["bitfinex-derivatives","ETHF0:USTF0",1746271347601,3.65692187,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746271347801,5.20752187,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271348301,8.92552187,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271348702,8.93124858,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271349006,12.11704858,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271350705,8.46012671,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271365809,8.46012671,1824.8,1824.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746271366009,8.46012671,1824.8,1824.7,6.73605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271366410,12.11704858,1824.8,1824.7,6.73605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271366613,7.38064858,1824.8,1824.7,6.73605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271367307,8.91624858,1824.8,1824.7,6.73605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271368818,10.58504858,1824.8,1824.7,6.73605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271369520,6.92812671,1824.8,1824.7,6.73605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271369718,6.92812671,1824.8,1824.7,47.53605755]
["bitfinex-derivatives","ETHF0:USTF0",1746271370309,6.92812671,1824.8,1824.7,48.25422266]
["bitfinex-derivatives","ETHF0:USTF0",1746271372624,6.92812671,1824.8,1824.7,47.74175511]
["bitfinex-derivatives","ETHF0:USTF0",1746271372822,6.92812671,1824.8,1824.7,48.25422266]
["bitfinex-derivatives","ETHF0:USTF0",1746271373926,10.58504858,1824.8,1824.7,48.25422266]
["bitfinex-derivatives","ETHF0:USTF0",1746271374624,8.91624858,1824.8,1824.7,48.25422266]
["bitfinex-derivatives","ETHF0:USTF0",1746271377221,7.38064858,1824.8,1824.7,48.25422266]
["bitfinex-derivatives","ETHF0:USTF0",1746271378429,3.72372671,1824.8,1824.7,48.25422266]
["bitfinex-derivatives","ETHF0:USTF0",1746271383237,3.72372671,1824.8,1824.7,5.29395511]
["bitfinex-derivatives","ETHF0:USTF0",1746271383531,5.33522671,1824.8,1824.7,5.29395511]
["bitfinex-derivatives","ETHF0:USTF0",1746271383832,5.33522671,1824.8,1824.7,46.09395511]
["bitfinex-derivatives","ETHF0:USTF0",1746271385327,8.99214858,1824.8,1824.7,46.09395511]
["bitfinex-derivatives","ETHF0:USTF0",1746271386634,8.99214858,1824.8,1824.7,5.29395511]
["bitfinex-derivatives","ETHF0:USTF0",1746271388036,8.99214858,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271389426,11.5192906,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271390032,15.8228206,1824.8,1824.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746271390234,15.8228206,1824.8,1824.7,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746271390934,15.8228206,1824.8,1824.7,5.28660412]
["bitfinex-derivatives","ETHF0:USTF0",1746271391134,14.7270906,1824.8,1824.7,5.28660412]
["bitfinex-derivatives","ETHF0:USTF0",1746271392429,15.8228206,1824.8,1824.7,5.28660412]
["bitfinex-derivatives","ETHF0:USTF0",1746271393437,17.62723903,1824.8,1824.7,5.28660412]
["bitfinex-derivatives","ETHF0:USTF0",1746271393625,25.47157364,1824.8,1824.7,5.28660412]
["bitfinex-derivatives","ETHF0:USTF0",1746271394031,25.47157364,1824.8,1824.7,7.02130412]
["bitfinex-derivatives","ETHF0:USTF0",1746271395332,24.37584364,1824.8,1824.7,7.02130412]
["bitfinex-derivatives","ETHF0:USTF0",1746271395538,25.47157364,1824.8,1824.7,7.02130412]
["bitfinex-derivatives","ETHF0:USTF0",1746271396739,10.33743779,1824.8,1824.7,7.02130412]
["bitfinex-derivatives","ETHF0:USTF0",1746271397133,6.03390779,1824.8,1824.7,7.02130412]
["bitfinex-derivatives","ETHF0:USTF0",1746271397338,6.03390779,1824.8,1824.7,7.53377167]
["bitfinex-derivatives","ETHF0:USTF0",1746271397339,4.42240779,1824.8,1824.7,7.53377167]
["bitfinex-derivatives","ETHF0:USTF0",1746271397537,4.42240779,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271400336,14.73147749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271401838,15.82720749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271402251,14.73147749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271403947,11.52367749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271409755,9.91887749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271410857,13.12667749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271411357,9.91887749,1824.8,1824.7,9.04497167]
["bitfinex-derivatives","ETHF0:USTF0",1746271414159,9.91887749,1824.8,1824.7,8.33415755]
["bitfinex-derivatives","ETHF0:USTF0",1746271415061,9.91887749,1824.8,1824.7,9.03714718]
["bitfinex-derivatives","ETHF0:USTF0",1746271416963,10.49760124,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746271417164,11.00780124,1824.9,1824.8,3.29059755]
["bitfinex-derivatives","ETHF0:USTF0",1746271417462,11.00780124,1824.9,1824.8,3.99358718]
["bitfinex-derivatives","ETHF0:USTF0",1746271417865,11.01222197,1824.9,1824.8,3.99358718]
["bitfinex-derivatives","ETHF0:USTF0",1746271418465,14.67567047,1824.9,1824.8,3.99358718]
["bitfinex-derivatives","ETHF0:USTF0",1746271418666,7.38586923,1824.9,1824.8,3.99358718]
["bitfinex-derivatives","ETHF0:USTF0",1746271419565,7.28980124,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746271419865,7.28980124,1825.1,1825.0,5.08407755]
["bitfinex-derivatives","ETHF0:USTF0",1746271420266,11.00780124,1825.1,1825.0,7.40916718]
["bitfinex-derivatives","ETHF0:USTF0",1746271420568,11.01389657,1825.1,1825.0,7.40916718]
["bitfinex-derivatives","ETHF0:USTF0",1746271423874,3.72409533,1825.1,1825.0,7.40916718]
["bitfinex-derivatives","ETHF0:USTF0",1746271424569,5.24469533,1825.1,1825.0,6.70617755]
["bitfinex-derivatives","ETHF0:USTF0",1746271425361,5.24469533,1825.1,1825.0,7.42014873]
["bitfinex-derivatives","ETHF0:USTF0",1746271426372,3.72409533,1825.1,1825.0,7.42014873]
["bitfinex-derivatives","ETHF0:USTF0",1746271427766,5.41039533,1825.1,1825.0,7.42014873]
["bitfinex-derivatives","ETHF0:USTF0",1746271429274,6.80469533,1825.1,1825.0,7.42014873]
["bitfinex-derivatives","ETHF0:USTF0",1746271433271,6.80469533,1825.1,1825.0,5.79804873]
["bitfinex-derivatives","ETHF0:USTF0",1746271434279,6.80469533,1825.1,1825.0,4.57161]
["bitfinex-derivatives","ETHF0:USTF0",1746271439780,7.90024533,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746271439982,7.90024533,1825.1,1825.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746271442384,8.5988995,1825.1,1825.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746271443286,8.5988995,1825.1,1825.0,4.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746271445090,7.5033495,1825.1,1825.0,4.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746271446189,8.5988995,1825.1,1825.0,4.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746271446687,8.5988995,1825.1,1825.0,5.27715499]
["bitfinex-derivatives","ETHF0:USTF0",1746271446887,8.5988995,1825.1,1825.0,5.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1746271447388,7.90024533,1825.1,1825.0,5.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1746271449484,6.80469533,1825.1,1825.0,5.27715499]
["bitfinex-derivatives","ETHF0:USTF0",1746271449691,6.80469533,1825.1,1825.0,7.25382254]
["bitfinex-derivatives","ETHF0:USTF0",1746271452185,3.72409533,1825.1,1825.0,7.25382254]
["bitfinex-derivatives","ETHF0:USTF0",1746271456193,0.00609533,1825.1,1825.0,7.25382254]
["bitfinex-derivatives","ETHF0:USTF0",1746271457198,3.72409533,1825.1,1825.0,7.25382254]
["bitfinex-derivatives","ETHF0:USTF0",1746271463702,3.72409533,1825.1,1825.0,10.46162254]
["bitfinex-derivatives","ETHF0:USTF0",1746271464093,0.00609533,1825.1,1825.0,7.25382254]
["bitfinex-derivatives","ETHF0:USTF0",1746271466197,3.72409533,1825.1,1825.0,7.25382254]
["bitfinex-derivatives","ETHF0:USTF0",1746271468703,5.15069533,1825.1,1825.0,3.77982254]
["bitfinex-derivatives","ETHF0:USTF0",1746271468901,5.15069533,1825.1,1825.0,7.25182254]
["bitfinex-derivatives","ETHF0:USTF0",1746271469201,3.72409533,1825.1,1825.0,7.25182254]
["bitfinex-derivatives","ETHF0:USTF0",1746271470606,3.72409533,1825.1,1825.0,10.45962254]
["bitfinex-derivatives","ETHF0:USTF0",1746271471108,0.00609533,1825.1,1825.0,10.45962254]
["bitfinex-derivatives","ETHF0:USTF0",1746271471799,0.00609533,1825.1,1825.0,7.25182254]
["bitfinex-derivatives","ETHF0:USTF0",1746271472204,3.72409533,1825.1,1825.0,7.25182254]
["bitfinex-derivatives","ETHF0:USTF0",1746271472605,6.86729533,1825.1,1825.0,7.25182254]
["bitfinex-derivatives","ETHF0:USTF0",1746271474108,6.86729533,1825.1,1825.0,5.78762254]
["bitfinex-derivatives","ETHF0:USTF0",1746271474313,6.8612,1825.1,1825.0,5.78762254]
["bitfinex-derivatives","ETHF0:USTF0",1746271477209,6.8612,1825.1,1825.0,7.25712254]
["bitfinex-derivatives","ETHF0:USTF0",1746271483213,6.8612,1825.1,1825.0,5.78762254]
["bitfinex-derivatives","ETHF0:USTF0",1746271483712,6.8612,1825.1,1825.0,7.37972254]
["bitfinex-derivatives","ETHF0:USTF0",1746271488617,3.718,1825.1,1825.0,7.37972254]
["bitfinex-derivatives","ETHF0:USTF0",1746271491120,1.5149,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746271491424,1.5149,1825.2,1825.1,3.93086254]
["bitfinex-derivatives","ETHF0:USTF0",1746271491614,1.5149,1825.2,1825.1,6.83076254]
["bitfinex-derivatives","ETHF0:USTF0",1746271492321,5.2329,1825.2,1825.1,6.83076254]
["bitfinex-derivatives","ETHF0:USTF0",1746271494426,3.718,1825.2,1825.1,6.83076254]
["bitfinex-derivatives","ETHF0:USTF0",1746271495328,2.949,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746271495624,2.949,1825.4,1825.3,4.56743]
["bitfinex-derivatives","ETHF0:USTF0",1746271495824,2.949,1825.4,1825.3,5.27497499]
["bitfinex-derivatives","ETHF0:USTF0",1746271495825,4.6892,1825.4,1825.3,5.27497499]
["bitfinex-derivatives","ETHF0:USTF0",1746271496123,8.4072,1825.4,1825.3,7.42494254]
["bitfinex-derivatives","ETHF0:USTF0",1746271497425,8.4072,1825.4,1825.3,5.27497499]
["bitfinex-derivatives","ETHF0:USTF0",1746271497627,9.10562485,1825.4,1825.3,5.27497499]
["bitfinex-derivatives","ETHF0:USTF0",1746271499127,9.10562485,1825.4,1825.3,0.70754499]
["bitfinex-derivatives","ETHF0:USTF0",1746271499423,15.20099485,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271499625,10.20099485,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271499829,15.20099485,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271501424,20.68840581,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271502325,23.89620581,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271503431,23.89620581,1825.4,1825.3,4.17754499]
["bitfinex-derivatives","ETHF0:USTF0",1746271503831,23.89620581,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271504235,18.89620581,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271504428,15.68840581,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271504733,18.89620581,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271505434,28.3317685,1825.4,1825.3,5.27297499]
["bitfinex-derivatives","ETHF0:USTF0",1746271505638,28.3317685,1825.4,1825.3,4.17754499]
["bitfinex-derivatives","ETHF0:USTF0",1746271505833,33.3317685,1825.4,1825.3,0.70754499]
["bitfinex-derivatives","ETHF0:USTF0",1746271506431,1.09561,1825.0,1824.9,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1746271506633,4.30341,1825.0,1824.9,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1746271507034,4.30341,1825.0,1824.9,5.27057869]
["bitfinex-derivatives","ETHF0:USTF0",1746271507229,8.02141,1825.0,1824.9,4.17493869]
["bitfinex-derivatives","ETHF0:USTF0",1746271507434,9.73401,1825.0,1824.9,4.17493869]
["bitfinex-derivatives","ETHF0:USTF0",1746271509639,25.3554085,1825.0,1824.9,4.17493869]
["bitfinex-derivatives","ETHF0:USTF0",1746271510336,25.3554085,1825.0,1824.9,0.70393869]
["bitfinex-derivatives","ETHF0:USTF0",1746271510530,30.3554085,1825.0,1824.9,0.70393869]
["bitfinex-derivatives","ETHF0:USTF0",1746271510737,1.09579,1824.7,1824.6,51.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746271511136,4.81379,1824.7,1824.6,5.26957368]
["bitfinex-derivatives","ETHF0:USTF0",1746271511335,7.97419,1824.7,1824.6,5.26957368]
["bitfinex-derivatives","ETHF0:USTF0",1746271511536,7.97419,1824.7,1824.6,4.17373368]
["bitfinex-derivatives","ETHF0:USTF0",1746271513141,8.67261485,1824.7,1824.6,5.26958368]
["bitfinex-derivatives","ETHF0:USTF0",1746271513341,8.67261485,1824.7,1824.6,4.17373368]
["bitfinex-derivatives","ETHF0:USTF0",1746271513832,8.67261485,1824.7,1824.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746271517741,14.15919835,1824.7,1824.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746271518343,15.60269835,1824.7,1824.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746271522037,1.09597,1824.4,1824.3,47.06761]
["bitfinex-derivatives","ETHF0:USTF0",1746271522338,4.30377,1824.4,1824.3,47.06761]
["bitfinex-derivatives","ETHF0:USTF0",1746271522540,4.30377,1824.4,1824.3,47.58007755]
["bitfinex-derivatives","ETHF0:USTF0",1746271522741,4.30377,1824.4,1824.3,48.28064629]
["bitfinex-derivatives","ETHF0:USTF0",1746271523142,8.02177,1824.4,1824.3,48.28064629]
["bitfinex-derivatives","ETHF0:USTF0",1746271525744,8.02177,1824.4,1824.3,6.38463629]
["bitfinex-derivatives","ETHF0:USTF0",1746271525946,9.76697,1824.4,1824.3,5.68406755]
["bitfinex-derivatives","ETHF0:USTF0",1746271526645,9.76697,1824.4,1824.3,6.78009755]
["bitfinex-derivatives","ETHF0:USTF0",1746271527444,9.76697,1824.4,1824.3,7.48119339]
["bitfinex-derivatives","ETHF0:USTF0",1746271529447,6.55917,1824.4,1824.3,7.48119339]
["bitfinex-derivatives","ETHF0:USTF0",1746271529634,9.76697,1824.4,1824.3,7.48119339]
["bitfinex-derivatives","ETHF0:USTF0",1746271530846,9.76697,1824.4,1824.3,6.38516339]
["bitfinex-derivatives","ETHF0:USTF0",1746271531042,9.76697,1824.4,1824.3,5.87269584]
["bitfinex-derivatives","ETHF0:USTF0",1746271531242,11.22497,1824.4,1824.3,5.87269584]
["bitfinex-derivatives","ETHF0:USTF0",1746271531749,11.22497,1824.4,1824.3,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746271532044,11.22497,1824.4,1824.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746271533443,20.949,1824.4,1823.4,3.40320637]
["bitfinex-derivatives","ETHF0:USTF0",1746271533655,1.09643,1823.7,1823.6,2.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746271533853,3.2078,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746271534047,3.2078,1823.8,1823.7,1.60885755]
["bitfinex-derivatives","ETHF0:USTF0",1746271534249,6.9258,1823.8,1823.7,1.60885755]
["bitfinex-derivatives","ETHF0:USTF0",1746271534858,6.9258,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271537957,8.02213,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271538157,6.9258,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271538356,8.02213,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271539561,4.81433,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271539761,8.02213,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271548366,9.48423,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271552469,6.27643,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271552672,9.48423,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271553171,6.27643,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271553383,9.48423,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271561371,10.96723,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271563380,7.75943,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271563681,10.96723,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271566784,10.96723,1823.8,1823.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1746271566982,7.75943,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271567584,10.96723,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271571079,12.70733,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271573186,12.70733,1823.8,1823.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1746271573387,12.70733,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271573887,16.35115723,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271575987,16.35115723,1823.8,1823.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1746271576182,16.35115723,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271577391,17.0502566,1823.8,1823.7,3.25645755]
["bitfinex-derivatives","ETHF0:USTF0",1746271577988,17.0502566,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271579492,17.0502566,1823.8,1823.7,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1746271579691,17.0502566,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271580991,20.69623061,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271584587,20.69623061,1823.8,1823.7,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1746271584795,20.69623061,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271586394,17.48843061,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271586596,20.69623061,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271589808,17.48843061,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271589991,20.69623061,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271595700,28.40208261,1823.8,1823.7,6.72845755]
["bitfinex-derivatives","ETHF0:USTF0",1746271596102,28.40208261,1823.8,1823.7,5.08085755]
["bitfinex-derivatives","ETHF0:USTF0",1746271600502,28.40208261,1823.8,1823.7,5.80225619]
["bitfinex-derivatives","ETHF0:USTF0",1746271603000,28.40208261,1823.8,1823.7,7.43105619]
["bitfinex-derivatives","ETHF0:USTF0",1746271603403,28.40208261,1823.8,1823.7,6.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271606206,28.40208261,1823.8,1823.7,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1746271606408,28.40208261,1823.8,1823.7,6.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271607103,19.41275261,1823.8,1823.7,6.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271607308,19.41275261,1823.8,1823.7,11.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271608112,15.69475261,1823.8,1823.7,11.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271609109,19.41275261,1823.8,1823.7,11.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271609412,3.718,1823.8,1823.7,11.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271609611,3.718,1823.8,1823.7,6.70965755]
["bitfinex-derivatives","ETHF0:USTF0",1746271610209,3.66290788,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271610409,3.66290788,1823.9,1823.8,6.34749755]
["bitfinex-derivatives","ETHF0:USTF0",1746271611211,7.38090788,1823.9,1823.8,6.34749755]
["bitfinex-derivatives","ETHF0:USTF0",1746271612012,3.718,1823.9,1823.8,6.34749755]
["bitfinex-derivatives","ETHF0:USTF0",1746271616504,7.97867,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271616708,9.52227,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271618215,8.426,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271618818,12.08890788,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746271620619,12.08890788,1823.9,1823.8,2.68873]
["bitfinex-derivatives","ETHF0:USTF0",1746271623120,7.38090788,1823.9,1823.8,3.20119755]
["bitfinex-derivatives","ETHF0:USTF0",1746271623322,7.38090788,1823.9,1823.8,4.70739755]
["bitfinex-derivatives","ETHF0:USTF0",1746271630529,3.718,1823.9,1823.8,4.70739755]
["bitfinex-derivatives","ETHF0:USTF0",1746271635943,3.718,1823.9,1823.8,4.19493]
["bitfinex-derivatives","ETHF0:USTF0",1746271636142,3.718,1823.9,1823.8,4.70739755]
["bitfinex-derivatives","ETHF0:USTF0",1746271642431,3.718,1823.9,1823.8,9.70739755]
["bitfinex-derivatives","ETHF0:USTF0",1746271643144,3.66290788,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746271643442,3.66290788,1824.0,1823.9,7.94453755]
["bitfinex-derivatives","ETHF0:USTF0",1746271643643,3.66290788,1824.0,1823.9,4.73673755]
["bitfinex-derivatives","ETHF0:USTF0",1746271643846,3.66290788,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746271644047,3.66290788,1824.1,1824.0,8.19297755]
["bitfinex-derivatives","ETHF0:USTF0",1746271644245,7.38090788,1824.1,1824.0,8.19297755]
["bitfinex-derivatives","ETHF0:USTF0",1746271646649,7.38090788,1824.1,1824.0,7.68051]
["bitfinex-derivatives","ETHF0:USTF0",1746271646837,7.38090788,1824.1,1824.0,8.19297755]
["bitfinex-derivatives","ETHF0:USTF0",1746271648250,3.718,1824.1,1824.0,8.19297755]
["bitfinex-derivatives","ETHF0:USTF0",1746271665366,5.2323,1824.1,1824.0,8.19297755]
["bitfinex-derivatives","ETHF0:USTF0",1746271667658,3.718,1824.1,1824.0,8.19297755]
["bitfinex-derivatives","ETHF0:USTF0",1746271667864,3.718,1824.1,1824.0,11.40077755]
["bitfinex-derivatives","ETHF0:USTF0",1746271669166,3.718,1824.1,1824.0,16.18247755]
["bitfinex-derivatives","ETHF0:USTF0",1746271677169,3.718,1824.1,1824.0,12.97467755]
["bitfinex-derivatives","ETHF0:USTF0",1746271677471,3.718,1824.1,1824.0,16.18247755]
["bitfinex-derivatives","ETHF0:USTF0",1746271678175,3.718,1824.1,1824.0,12.97467755]
["bitfinex-derivatives","ETHF0:USTF0",1746271678471,3.718,1824.1,1824.0,16.18247755]
["bitfinex-derivatives","ETHF0:USTF0",1746271678965,3.718,1824.1,1824.0,56.98247755]
["bitfinex-derivatives","ETHF0:USTF0",1746271680078,3.718,1824.1,1824.0,53.77467755]
["bitfinex-derivatives","ETHF0:USTF0",1746271680271,3.718,1824.1,1824.0,56.98247755]
["bitfinex-derivatives","ETHF0:USTF0",1746271687175,3.718,1824.1,1824.0,53.77467755]
["bitfinex-derivatives","ETHF0:USTF0",1746271687372,3.718,1824.1,1824.0,56.98247755]
["bitfinex-derivatives","ETHF0:USTF0",1746271687775,6.9963,1824.1,1824.0,55.54167755]
["bitfinex-derivatives","ETHF0:USTF0",1746271689679,6.9963,1824.1,1824.0,50.75997755]
["bitfinex-derivatives","ETHF0:USTF0",1746271690180,6.9963,1824.1,1824.0,49.08547755]
["bitfinex-derivatives","ETHF0:USTF0",1746271691183,6.9963,1824.1,1824.0,48.57301]
["bitfinex-derivatives","ETHF0:USTF0",1746271695385,6.9963,1824.1,1824.0,50.01421]
["bitfinex-derivatives","ETHF0:USTF0",1746271695788,6.9963,1824.1,1824.0,51.73641]
["bitfinex-derivatives","ETHF0:USTF0",1746271696289,6.9963,1824.1,1824.0,48.52861]
["bitfinex-derivatives","ETHF0:USTF0",1746271700695,3.718,1824.1,1824.0,49.04107755]
["bitfinex-derivatives","ETHF0:USTF0",1746271707901,3.718,1824.1,1824.0,52.24887755]
["bitfinex-derivatives","ETHF0:USTF0",1746271712506,3.718,1824.1,1824.0,59.58505834]
["bitfinex-derivatives","ETHF0:USTF0",1746271715006,3.718,1824.1,1824.0,56.37725834]
["bitfinex-derivatives","ETHF0:USTF0",1746271715508,5.4633,1824.1,1824.0,56.37725834]
["bitfinex-derivatives","ETHF0:USTF0",1746271717502,5.4633,1824.1,1824.0,59.58505834]
["bitfinex-derivatives","ETHF0:USTF0",1746271718909,5.4633,1824.1,1824.0,52.24887755]
["bitfinex-derivatives","ETHF0:USTF0",1746271719706,5.4633,1824.1,1824.0,49.04107755]
["bitfinex-derivatives","ETHF0:USTF0",1746271719902,5.4633,1824.1,1824.0,52.24887755]
["bitfinex-derivatives","ETHF0:USTF0",1746271720104,5.4633,1824.1,1824.0,49.04107755]
["bitfinex-derivatives","ETHF0:USTF0",1746271720710,5.4633,1824.1,1824.0,52.24887755]
["bitfinex-derivatives","ETHF0:USTF0",1746271721112,5.4633,1824.1,1824.0,49.04107755]
["bitfinex-derivatives","ETHF0:USTF0",1746271723111,3.718,1824.1,1824.0,52.24887755]
["bitfinex-derivatives","ETHF0:USTF0",1746271724708,3.718,1824.1,1824.0,51.73641]
["bitfinex-derivatives","ETHF0:USTF0",1746271724911,3.718,1824.1,1824.0,52.24887755]
["bitfinex-derivatives","ETHF0:USTF0",1746271725713,6.87070788,1824.4,1824.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746271725911,6.87070788,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746271726213,10.58870788,1824.4,1824.3,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1746271726413,12.29980788,1824.4,1824.3,6.21683]
["bitfinex-derivatives","ETHF0:USTF0",1746271726714,12.29980788,1824.4,1824.3,47.01683]
["bitfinex-derivatives","ETHF0:USTF0",1746271727509,9.09200788,1824.4,1824.3,50.22463]
["bitfinex-derivatives","ETHF0:USTF0",1746271727706,9.09200788,1824.4,1824.3,45.36003]
["bitfinex-derivatives","ETHF0:USTF0",1746271730323,5.4291,1824.4,1824.3,45.36003]
["bitfinex-derivatives","ETHF0:USTF0",1746271737812,5.4291,1824.4,1824.3,47.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746271740321,5.4291,1824.4,1824.3,45.36003]
["bitfinex-derivatives","ETHF0:USTF0",1746271746115,5.4291,1824.4,1824.3,48.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746271751827,3.718,1824.4,1824.3,48.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746271754731,3.718,1824.4,1824.3,48.86309755]
["bitfinex-derivatives","ETHF0:USTF0",1746271756226,3.718,1824.4,1824.3,50.50609755]
["bitfinex-derivatives","ETHF0:USTF0",1746271764839,3.718,1824.4,1824.3,49.99363]
["bitfinex-derivatives","ETHF0:USTF0",1746271765025,3.718,1824.4,1824.3,50.50609755]
["bitfinex-derivatives","ETHF0:USTF0",1746271771643,3.718,1824.4,1824.3,57.84227834]
["bitfinex-derivatives","ETHF0:USTF0",1746271775153,3.718,1824.4,1824.3,61.51036874]
["bitfinex-derivatives","ETHF0:USTF0",1746271778455,3.718,1824.4,1824.3,64.71816874]
["bitfinex-derivatives","ETHF0:USTF0",1746271779459,3.718,1824.4,1824.3,53.71389755]
["bitfinex-derivatives","ETHF0:USTF0",1746271781958,3.718,1824.4,1824.3,50.24989755]
["bitfinex-derivatives","ETHF0:USTF0",1746271782258,3.718,1824.4,1824.3,53.70989755]
["bitfinex-derivatives","ETHF0:USTF0",1746271784058,3.718,1824.4,1824.3,61.02852903]
["bitfinex-derivatives","ETHF0:USTF0",1746271786163,3.718,1824.4,1824.3,60.51606148]
["bitfinex-derivatives","ETHF0:USTF0",1746271786461,3.718,1824.4,1824.3,61.02852903]
["bitfinex-derivatives","ETHF0:USTF0",1746271788562,3.718,1824.4,1824.3,57.56852903]
["bitfinex-derivatives","ETHF0:USTF0",1746271788762,3.718,1824.4,1824.3,61.02952903]
["bitfinex-derivatives","ETHF0:USTF0",1746271793967,3.718,1824.4,1824.3,57.56852903]
["bitfinex-derivatives","ETHF0:USTF0",1746271794162,3.718,1824.4,1824.3,56.39592903]
["bitfinex-derivatives","ETHF0:USTF0",1746271794362,6.7926,1824.4,1824.3,55.88346148]
["bitfinex-derivatives","ETHF0:USTF0",1746271797767,11.7926,1824.4,1824.3,55.88346148]
["bitfinex-derivatives","ETHF0:USTF0",1746271798159,6.7926,1824.4,1824.3,55.88346148]
["bitfinex-derivatives","ETHF0:USTF0",1746271798767,6.7926,1824.4,1824.3,48.56483]
["bitfinex-derivatives","ETHF0:USTF0",1746271799164,6.7926,1824.4,1824.3,47.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746271799363,12.88857,1824.4,1824.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746271799763,16.09637,1824.4,1824.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746271801662,16.09637,1824.4,1824.3,4.55703]
["bitfinex-derivatives","ETHF0:USTF0",1746271802670,16.09637,1824.4,1824.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746271803470,24.08507772,1824.4,1824.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746271806171,19.08507772,1824.4,1824.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746271806772,1.09603,1824.3,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746271806965,2.82343,1824.3,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746271807165,9.74923,1824.3,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746271807571,1.09609,1824.2,1824.1,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746271807774,5.49809,1824.2,1824.1,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746271808271,9.21609,1824.2,1824.1,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746271808472,9.21609,1824.2,1824.1,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746271814476,8.12,1824.2,1824.1,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746271821584,8.12,1824.2,1824.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746271823185,9.21609,1824.2,1824.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746271823984,8.12,1824.2,1824.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746271828685,9.21609,1824.2,1824.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746271829085,8.12,1824.2,1824.1,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746271830185,3.718,1824.2,1824.1,3.29288755]
["bitfinex-derivatives","ETHF0:USTF0",1746271834983,3.718,1824.2,1824.1,8.29288755]
["bitfinex-derivatives","ETHF0:USTF0",1746271835691,3.718,1824.2,1824.1,3.29288755]
["bitfinex-derivatives","ETHF0:USTF0",1746271848297,3.718,1824.2,1824.1,44.09288755]
["bitfinex-derivatives","ETHF0:USTF0",1746271853198,3.718,1824.2,1824.1,47.30068755]
["bitfinex-derivatives","ETHF0:USTF0",1746271854095,3.65215042,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746271854295,3.65215042,1824.6,1824.5,5.06637755]
["bitfinex-derivatives","ETHF0:USTF0",1746271854795,3.65215042,1824.6,1824.5,8.20937755]
["bitfinex-derivatives","ETHF0:USTF0",1746271855094,7.37015042,1824.6,1824.5,8.20937755]
["bitfinex-derivatives","ETHF0:USTF0",1746271855394,9.09285042,1824.6,1824.5,8.20937755]
["bitfinex-derivatives","ETHF0:USTF0",1746271856801,5.4407,1824.6,1824.5,8.20937755]
["bitfinex-derivatives","ETHF0:USTF0",1746271860401,5.4407,1824.6,1824.5,6.77797755]
["bitfinex-derivatives","ETHF0:USTF0",1746271863903,5.4407,1824.6,1824.5,47.57797755]
["bitfinex-derivatives","ETHF0:USTF0",1746271866005,5.4407,1824.6,1824.5,45.86637755]
["bitfinex-derivatives","ETHF0:USTF0",1746271878818,5.4407,1824.6,1824.5,47.55867755]
["bitfinex-derivatives","ETHF0:USTF0",1746271882620,5.4407,1824.6,1824.5,47.04621]
["bitfinex-derivatives","ETHF0:USTF0",1746271882821,5.4407,1824.6,1824.5,47.55867755]
["bitfinex-derivatives","ETHF0:USTF0",1746271897439,5.4407,1824.6,1824.5,47.04621]
["bitfinex-derivatives","ETHF0:USTF0",1746271897641,5.4407,1824.6,1824.5,47.55867755]
["bitfinex-derivatives","ETHF0:USTF0",1746271898642,5.4407,1824.6,1824.5,47.04621]
["bitfinex-derivatives","ETHF0:USTF0",1746271899135,5.4407,1824.6,1824.5,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746271899342,5.4407,1824.6,1824.5,4.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746271900143,14.74435,1824.6,1824.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746271900443,14.74435,1824.6,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271900444,1.09597,1824.4,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271900639,4.30377,1824.4,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271900848,9.30377,1824.4,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271901035,10.91297,1824.4,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271901343,14.63097,1824.4,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271902048,15.05987717,1824.4,1824.3,7.31863148]
["bitfinex-derivatives","ETHF0:USTF0",1746271902242,15.05987717,1824.4,1824.1,6.00433148]
["bitfinex-derivatives","ETHF0:USTF0",1746271902243,1.09609,1824.2,1824.1,6.00433148]
["bitfinex-derivatives","ETHF0:USTF0",1746271902440,4.30389,1824.2,1824.1,6.00433148]
["bitfinex-derivatives","ETHF0:USTF0",1746271902648,9.30389,1824.2,1824.1,6.00433148]
["bitfinex-derivatives","ETHF0:USTF0",1746271902940,10.16419,1824.2,1824.1,6.00433148]
["bitfinex-derivatives","ETHF0:USTF0",1746271903147,13.88219,1824.2,1824.1,6.00433148]
["bitfinex-derivatives","ETHF0:USTF0",1746271904948,8.88219,1824.2,1824.1,7.10048148]
["bitfinex-derivatives","ETHF0:USTF0",1746271905348,9.73049,1824.2,1824.1,7.10048148]
["bitfinex-derivatives","ETHF0:USTF0",1746271906254,15.91199183,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746271906551,14.81590183,1824.2,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746271906751,1.6489,1824.1,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746271907153,2.74506,1824.1,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746271907550,1.09621,1824.0,1823.9,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1746271907751,2.74511,1824.0,1823.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746271908051,5.95291,1824.0,1823.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746271908250,3.3248,1823.9,1823.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746271908955,4.42107,1823.9,1823.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746271909149,8.13907,1823.9,1823.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746271909457,8.13907,1823.9,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746271909654,1.6483,1823.8,1823.7,1.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1746271910548,1.6483,1823.8,1823.7,3.32771755]
["bitfinex-derivatives","ETHF0:USTF0",1746271911153,5.3663,1823.8,1823.7,3.32771755]
["bitfinex-derivatives","ETHF0:USTF0",1746271911849,6.46263,1823.8,1823.7,3.32771755]
["bitfinex-derivatives","ETHF0:USTF0",1746271913951,6.46263,1823.8,1823.7,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1746271914154,1.09639,1823.7,1823.6,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746271914355,2.80309,1823.7,1823.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746271915254,6.52109,1823.7,1823.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746271916256,1.09651,1823.5,1823.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746271916453,4.30431,1823.5,1823.4,2.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1746271916858,6.01101,1823.5,1823.4,2.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1746271917156,9.72901,1823.5,1823.4,2.12666755]
["bitfinex-derivatives","ETHF0:USTF0",1746271917352,1.09657,1823.4,1823.3,6.25588]
["bitfinex-derivatives","ETHF0:USTF0",1746271917549,1.09669,1823.2,1823.1,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746271917749,5.89678,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746271918153,9.61478,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746271918458,6.9258,1823.3,1823.2,1.60915755]
["bitfinex-derivatives","ETHF0:USTF0",1746271918757,8.02243,1823.3,1823.2,2.45275755]
["bitfinex-derivatives","ETHF0:USTF0",1746271921858,6.9258,1823.3,1823.2,2.45275755]
["bitfinex-derivatives","ETHF0:USTF0",1746271922357,8.02243,1823.3,1823.2,2.45275755]
["bitfinex-derivatives","ETHF0:USTF0",1746271923055,1.09669,1823.2,1823.1,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746271923247,2.80569,1823.2,1823.1,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746271923659,3.66099,1823.2,1823.1,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746271923857,3.66099,1823.2,1823.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746271924057,7.37899,1823.2,1823.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746271925354,1.09675,1823.1,1823.0,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1746271925559,6.01355,1823.1,1823.0,3.96846755]
["bitfinex-derivatives","ETHF0:USTF0",1746271925759,6.01355,1823.1,1823.0,5.57016755]
["bitfinex-derivatives","ETHF0:USTF0",1746271925960,6.01355,1823.1,1823.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1746271926257,9.73155,1823.1,1823.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1746271926847,9.73155,1823.1,1823.0,5.57016755]
["bitfinex-derivatives","ETHF0:USTF0",1746271927663,9.73155,1823.1,1823.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746271927960,1.09686,1823.0,1822.9,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746271928160,2.71396,1823.0,1822.9,1.60932755]
["bitfinex-derivatives","ETHF0:USTF0",1746271928354,2.71396,1823.0,1822.9,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1746271929062,6.43196,1823.0,1822.9,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1746271929256,6.43196,1823.0,1822.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746271929856,6.43196,1823.0,1822.9,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746271930062,5.3351,1823.0,1822.9,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746271930856,3.718,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271932065,4.81481,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271932563,3.718,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271933164,4.81481,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271933465,3.718,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271934765,6.9258,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271936869,8.02261,1823.0,1822.9,3.27343755]
["bitfinex-derivatives","ETHF0:USTF0",1746271937567,1.09687,1822.9,1822.8,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746271937863,3.62437,1822.9,1822.8,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746271938064,7.34237,1822.9,1822.8,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746271940765,7.34237,1822.9,1822.8,1.60934755]
["bitfinex-derivatives","ETHF0:USTF0",1746271941168,1.09693,1822.8,1822.7,6.94935]
["bitfinex-derivatives","ETHF0:USTF0",1746271941368,5.92763,1822.8,1822.7,6.36486755]
["bitfinex-derivatives","ETHF0:USTF0",1746271941569,1.09705,1822.6,1822.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746271941875,1.09705,1822.6,1822.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746271942173,4.81505,1822.6,1822.5,3.78456755]
["bitfinex-derivatives","ETHF0:USTF0",1746271942874,4.81505,1822.6,1822.5,4.88167755]
["bitfinex-derivatives","ETHF0:USTF0",1746271943074,4.81505,1822.6,1822.5,2.11126755]
["bitfinex-derivatives","ETHF0:USTF0",1746271943274,1.09711,1822.5,1822.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746271943479,2.72831,1822.5,1822.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746271943676,2.72831,1822.5,1822.4,5.56726755]
["bitfinex-derivatives","ETHF0:USTF0",1746271944176,6.44631,1822.5,1822.4,5.56726755]
["bitfinex-derivatives","ETHF0:USTF0",1746271944378,6.44631,1822.5,1822.4,6.66443755]
["bitfinex-derivatives","ETHF0:USTF0",1746271945277,5.3492,1822.5,1822.4,6.66443755]
["bitfinex-derivatives","ETHF0:USTF0",1746271947779,6.44631,1822.5,1822.4,6.66443755]
["bitfinex-derivatives","ETHF0:USTF0",1746271949475,6.44631,1822.5,1822.4,6.15197]
["bitfinex-derivatives","ETHF0:USTF0",1746271949674,6.44631,1822.5,1822.4,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1746271950673,5.3492,1822.5,1822.4,6.14147]
["bitfinex-derivatives","ETHF0:USTF0",1746271950878,6.44631,1822.5,1822.4,6.14147]
["bitfinex-derivatives","ETHF0:USTF0",1746271951881,6.44631,1822.5,1822.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746271952180,9.65411,1822.5,1822.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746271952370,9.65411,1822.5,1822.4,2.68547]
["bitfinex-derivatives","ETHF0:USTF0",1746271956684,1.09717,1822.4,1822.3,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746271956886,2.79857,1822.4,1822.3,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746271957087,2.79857,1822.4,1822.3,3.24245755]
["bitfinex-derivatives","ETHF0:USTF0",1746271957290,5.4194,1822.4,1822.3,3.24245755]
["bitfinex-derivatives","ETHF0:USTF0",1746271957700,6.51657,1822.4,1822.3,3.24245755]
["bitfinex-derivatives","ETHF0:USTF0",1746271958700,5.4194,1822.4,1822.3,3.24245755]
["bitfinex-derivatives","ETHF0:USTF0",1746271963196,3.718,1822.4,1822.3,3.24245755]
["bitfinex-derivatives","ETHF0:USTF0",1746271964196,3.718,1822.4,1822.3,6.45025755]
["bitfinex-derivatives","ETHF0:USTF0",1746271964395,3.718,1822.4,1822.3,3.24245755]
["bitfinex-derivatives","ETHF0:USTF0",1746271972194,3.718,1822.4,1822.3,11.45025755]
["bitfinex-derivatives","ETHF0:USTF0",1746271972594,3.718,1822.4,1822.3,13.16115755]
["bitfinex-derivatives","ETHF0:USTF0",1746271975298,3.718,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746271975500,3.718,1822.6,1822.5,4.55411]
["bitfinex-derivatives","ETHF0:USTF0",1746271975800,3.718,1822.6,1822.5,5.06657755]
["bitfinex-derivatives","ETHF0:USTF0",1746271976799,3.718,1822.6,1822.5,8.27437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271978605,3.718,1822.6,1822.5,13.27437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271979304,3.718,1822.6,1822.5,8.27437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271981203,1.77286001,1822.6,1822.5,8.27437755]
["bitfinex-derivatives","ETHF0:USTF0",1746271981404,3.64378229,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746271981699,3.64378229,1823.1,1823.0,5.06527755]
["bitfinex-derivatives","ETHF0:USTF0",1746271981907,3.64378229,1823.1,1823.0,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1746271982095,7.36178229,1823.1,1823.0,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1746271982300,7.36178229,1823.1,1823.0,6.80357755]
["bitfinex-derivatives","ETHF0:USTF0",1746271983209,7.36178229,1823.1,1823.0,7.23303953]
["bitfinex-derivatives","ETHF0:USTF0",1746271983409,7.36178229,1823.1,1823.0,6.80357755]
["bitfinex-derivatives","ETHF0:USTF0",1746271985608,7.36178229,1823.1,1823.0,47.60357755]
["bitfinex-derivatives","ETHF0:USTF0",1746271985908,3.718,1823.1,1823.0,47.60357755]
["bitfinex-derivatives","ETHF0:USTF0",1746271986312,1.6653,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746271986502,1.6653,1823.5,1823.4,4.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746271987212,5.3833,1823.5,1823.4,4.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746271992416,5.3833,1823.5,1823.4,5.06503755]
["bitfinex-derivatives","ETHF0:USTF0",1746271992607,5.3833,1823.5,1823.4,6.67213755]
["bitfinex-derivatives","ETHF0:USTF0",1746271994111,3.718,1823.5,1823.4,6.67213755]
["bitfinex-derivatives","ETHF0:USTF0",1746271994320,2.59696,1823.5,1823.4,14.87993755]
["bitfinex-derivatives","ETHF0:USTF0",1746271994517,6.85158229,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746271994710,6.85158229,1824.1,1824.0,5.06367755]
["bitfinex-derivatives","ETHF0:USTF0",1746271994711,3.64378229,1824.1,1824.0,5.06367755]
["bitfinex-derivatives","ETHF0:USTF0",1746271994907,3.64378229,1824.1,1824.0,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1746271995107,7.36178229,1824.1,1824.0,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1746271995619,10.77518229,1824.1,1824.0,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1746271997218,10.77518229,1824.1,1824.0,6.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746271997708,9.92068229,1824.1,1824.0,6.81347755]
["bitfinex-derivatives","ETHF0:USTF0",1746271999015,6.2769,1824.1,1824.0,6.81347755]
["bitfinex-derivatives","ETHF0:USTF0",1746272004217,3.718,1824.1,1824.0,10.02127755]
["bitfinex-derivatives","ETHF0:USTF0",1746272005115,3.4397,1824.1,1824.0,14.80297755]
["bitfinex-derivatives","ETHF0:USTF0",1746272005416,2.5054,1824.1,1824.0,60.60297755]
["bitfinex-derivatives","ETHF0:USTF0",1746272005719,1.7099,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746272005920,1.7099,1824.7,1824.6,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1746272006117,5.4279,1824.7,1824.6,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1746272006816,5.4279,1824.7,1824.6,6.23795]
["bitfinex-derivatives","ETHF0:USTF0",1746272007313,5.4279,1824.7,1824.6,6.75041755]
["bitfinex-derivatives","ETHF0:USTF0",1746272011222,5.4279,1824.7,1824.6,9.95821755]
["bitfinex-derivatives","ETHF0:USTF0",1746272011822,5.4279,1824.7,1824.6,6.75041755]
["bitfinex-derivatives","ETHF0:USTF0",1746272013118,5.4279,1824.7,1824.6,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1746272015422,3.718,1824.7,1824.6,6.75241755]
["bitfinex-derivatives","ETHF0:USTF0",1746272016325,3.718,1824.7,1824.6,9.96021755]
["bitfinex-derivatives","ETHF0:USTF0",1746272016520,3.718,1824.7,1824.6,10.81161755]
["bitfinex-derivatives","ETHF0:USTF0",1746272018820,3.718,1824.7,1824.6,15.59331755]
["bitfinex-derivatives","ETHF0:USTF0",1746272019325,5.8082,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746272019521,5.8082,1825.1,1825.0,5.06007755]
["bitfinex-derivatives","ETHF0:USTF0",1746272019922,3.2078,1825.1,1825.0,6.65077755]
["bitfinex-derivatives","ETHF0:USTF0",1746272020224,6.9258,1825.1,1825.0,6.65077755]
["bitfinex-derivatives","ETHF0:USTF0",1746272021322,7.7809,1825.1,1825.0,5.06007755]
["bitfinex-derivatives","ETHF0:USTF0",1746272021525,7.7809,1825.1,1825.0,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1746272022420,4.5731,1825.1,1825.0,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1746272026115,4.5731,1825.1,1825.0,6.23911]
["bitfinex-derivatives","ETHF0:USTF0",1746272026328,3.718,1825.1,1825.0,6.75157755]
["bitfinex-derivatives","ETHF0:USTF0",1746272027320,3.718,1825.1,1825.0,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1746272027520,4.5482,1825.1,1825.0,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1746272034525,4.5482,1825.1,1825.0,5.06007755]
["bitfinex-derivatives","ETHF0:USTF0",1746272034526,3.718,1825.1,1825.0,5.06007755]
["bitfinex-derivatives","ETHF0:USTF0",1746272034937,3.718,1825.1,1825.0,5.92297755]
["bitfinex-derivatives","ETHF0:USTF0",1746272035425,3.718,1825.1,1825.0,6.79747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272036229,5.4678,1825.1,1825.0,6.79747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272037435,3.718,1825.1,1825.0,8.48357755]
["bitfinex-derivatives","ETHF0:USTF0",1746272041133,5.4636,1825.1,1825.0,8.48357755]
["bitfinex-derivatives","ETHF0:USTF0",1746272041638,5.4636,1825.1,1825.0,7.60907755]
["bitfinex-derivatives","ETHF0:USTF0",1746272042044,3.718,1825.1,1825.0,7.60907755]
["bitfinex-derivatives","ETHF0:USTF0",1746272048834,2.566,1825.1,1825.0,7.60907755]
["bitfinex-derivatives","ETHF0:USTF0",1746272049440,1.41572,1825.1,1825.0,7.60907755]
["bitfinex-derivatives","ETHF0:USTF0",1746272049943,0.17004,1825.1,1825.0,7.60907755]
["bitfinex-derivatives","ETHF0:USTF0",1746272050144,0.8123,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746272050442,0.8123,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272050642,5.8123,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272051156,9.5303,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272051537,4.5303,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272054836,7.7381,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272055645,4.5303,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272059046,4.5303,1825.6,1825.5,6.22261]
["bitfinex-derivatives","ETHF0:USTF0",1746272061448,7.7381,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272062242,8.83335,1825.6,1825.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272062447,13.83335,1825.6,1825.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272062646,15.57905,1825.6,1825.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272062851,15.57905,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272063849,15.57905,1825.6,1825.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272064550,10.57905,1825.6,1825.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272064849,10.57905,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272065748,16.76023187,1825.6,1825.5,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746272068550,16.76023187,1825.6,1825.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272071253,1.09537,1825.4,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746272071645,4.30317,1825.4,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746272071845,5.10887,1825.4,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746272072046,1.09543,1825.3,1825.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746272072351,1.09543,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746272072352,7.25443,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746272075153,7.25443,1825.3,1825.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746272075355,7.25443,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746272075954,10.46223,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746272077443,10.46223,1825.3,1825.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746272080456,10.46223,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746272080958,14.11565673,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746272082153,14.11565673,1825.3,1825.2,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1746272083354,10.57922673,1825.3,1825.2,5.91815755]
["bitfinex-derivatives","ETHF0:USTF0",1746272083762,6.9258,1825.3,1825.2,5.91815755]
["bitfinex-derivatives","ETHF0:USTF0",1746272084053,6.9258,1825.3,1825.2,10.91815755]
["bitfinex-derivatives","ETHF0:USTF0",1746272084253,3.718,1825.3,1825.2,14.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272087655,3.718,1825.3,1825.2,9.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272090476,3.718,1825.3,1825.2,5.91815755]
["bitfinex-derivatives","ETHF0:USTF0",1746272093177,3.718,1825.3,1825.2,9.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272095372,3.718,1825.3,1825.2,5.91815755]
["bitfinex-derivatives","ETHF0:USTF0",1746272095572,3.718,1825.3,1825.2,9.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272098283,3.718,1825.3,1825.2,8.61349]
["bitfinex-derivatives","ETHF0:USTF0",1746272098474,3.718,1825.3,1825.2,9.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272103482,3.718,1825.3,1825.2,14.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272103689,3.718,1825.3,1825.2,9.12595755]
["bitfinex-derivatives","ETHF0:USTF0",1746272103890,3.718,1825.3,1825.2,10.76745755]
["bitfinex-derivatives","ETHF0:USTF0",1746272104185,3.2078,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746272104377,3.2078,1825.6,1825.5,5.07377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272104777,3.2078,1825.6,1825.5,5.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1746272105081,6.9258,1825.6,1825.5,5.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1746272106988,6.9258,1825.6,1825.5,5.07377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272107288,9.492,1825.6,1825.5,5.07377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272108487,9.492,1825.6,1825.5,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1746272109790,9.492,1825.6,1825.5,5.07377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272110589,8.6394,1825.6,1825.5,5.07377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272111892,8.6394,1825.6,1825.5,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1746272116391,8.6394,1825.6,1825.5,5.07377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272116594,8.6394,1825.6,1825.5,5.87377755]
["bitfinex-derivatives","ETHF0:USTF0",1746272116895,8.6394,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272117995,6.9258,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272118998,6.93058997,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272119685,3.72278997,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272132908,3.72278997,1825.6,1825.5,7.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746272133094,3.72278997,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272134793,3.72278997,1825.6,1825.5,8.06389042]
["bitfinex-derivatives","ETHF0:USTF0",1746272134996,3.72278997,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272135198,0.00478997,1825.6,1825.5,7.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272137694,0.00478997,1825.6,1825.5,8.05287536]
["bitfinex-derivatives","ETHF0:USTF0",1746272138895,0.00478997,1825.6,1825.5,49.26622657]
["bitfinex-derivatives","ETHF0:USTF0",1746272141701,0.00478997,1825.6,1825.5,48.85287536]
["bitfinex-derivatives","ETHF0:USTF0",1746272142504,0.00478997,1825.6,1825.5,48.41717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272142695,0.00478997,1825.6,1825.5,48.85204504]
["bitfinex-derivatives","ETHF0:USTF0",1746272143507,0.00478997,1825.6,1825.5,48.41717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272143701,0.00478997,1825.6,1825.5,48.85628403]
["bitfinex-derivatives","ETHF0:USTF0",1746272144005,0.00478997,1825.6,1825.5,48.41717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272153705,0.00478997,1825.6,1825.5,55.66167067]
["bitfinex-derivatives","ETHF0:USTF0",1746272155107,0.00478997,1825.6,1825.5,54.86167067]
["bitfinex-derivatives","ETHF0:USTF0",1746272155309,3.72278997,1825.6,1825.5,54.86167067]
["bitfinex-derivatives","ETHF0:USTF0",1746272157412,3.72278997,1825.6,1825.5,47.61717755]
["bitfinex-derivatives","ETHF0:USTF0",1746272159605,1.6037,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746272159806,1.6037,1825.9,1825.8,7.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746272160106,5.3217,1825.9,1825.8,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746272160409,5.3217,1825.9,1825.8,45.35013]
["bitfinex-derivatives","ETHF0:USTF0",1746272161211,5.3217,1825.9,1825.8,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746272161212,10.3217,1825.9,1825.8,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746272163516,14.673392,1825.9,1825.8,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746272165812,9.673392,1825.9,1825.8,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746272173116,9.673392,1825.9,1825.8,5.06259755]
["bitfinex-derivatives","ETHF0:USTF0",1746272173620,8.97512673,1825.9,1825.8,5.06259755]
["bitfinex-derivatives","ETHF0:USTF0",1746272173819,7.37142673,1825.9,1825.8,5.06259755]
["bitfinex-derivatives","ETHF0:USTF0",1746272174119,3.65342673,1825.9,1825.8,5.06259755]
["bitfinex-derivatives","ETHF0:USTF0",1746272175120,8.94922673,1825.9,1825.8,5.06259755]
["bitfinex-derivatives","ETHF0:USTF0",1746272175518,7.37142673,1825.9,1825.8,5.06259755]
["bitfinex-derivatives","ETHF0:USTF0",1746272175719,7.37142673,1825.9,1825.8,8.27039755]
["bitfinex-derivatives","ETHF0:USTF0",1746272176222,3.65342673,1825.9,1825.8,8.27039755]
["bitfinex-derivatives","ETHF0:USTF0",1746272176722,5.26382673,1825.9,1825.8,8.27039755]
["bitfinex-derivatives","ETHF0:USTF0",1746272177111,1.6104,1825.9,1825.8,49.07039755]
["bitfinex-derivatives","ETHF0:USTF0",1746272177524,3.65342673,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746272177721,3.65342673,1826.0,1825.9,5.08213755]
["bitfinex-derivatives","ETHF0:USTF0",1746272178723,9.06431331,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746272178920,9.06431331,1826.4,1826.3,8.26709755]
["bitfinex-derivatives","ETHF0:USTF0",1746272179623,9.06431331,1826.4,1826.3,9.98789755]
["bitfinex-derivatives","ETHF0:USTF0",1746272180619,10.66651331,1826.4,1826.3,9.98789755]
["bitfinex-derivatives","ETHF0:USTF0",1746272183028,1.6022,1826.4,1826.3,9.98789755]
["bitfinex-derivatives","ETHF0:USTF0",1746272183822,1.6022,1826.4,1826.3,7.75463]
["bitfinex-derivatives","ETHF0:USTF0",1746272184721,6.6022,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272185119,10.3202,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272185326,10.3202,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272185518,10.3202,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272185519,14.62277,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272185921,13.528,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272186323,8.528,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272187129,4.81,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272187627,1.6022,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272189433,0.8706,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746272189728,0.8706,1826.5,1826.4,4.06083755]
["bitfinex-derivatives","ETHF0:USTF0",1746272189936,2.5413,1826.5,1826.4,3.54837]
["bitfinex-derivatives","ETHF0:USTF0",1746272190231,2.5413,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746272191631,3.63601,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746272192232,3.63601,1826.5,1826.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746272192434,2.71657,1826.4,1826.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746272192627,1.6218,1826.4,1826.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746272193134,2.71657,1826.4,1826.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746272195131,2.71657,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272195630,2.71657,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272200137,6.43457,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272201237,2.71657,1826.4,1826.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1746272203435,2.71657,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272204238,6.43457,1826.4,1826.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746272210744,1.09507,1825.9,1825.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746272210940,3.2078,1825.9,1825.6,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1746272211140,1.09513,1825.8,1825.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746272211340,2.71863,1825.8,1825.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746272211543,1.6235,1825.8,1825.7,3.35474755]
["bitfinex-derivatives","ETHF0:USTF0",1746272211835,2.71863,1825.8,1825.7,3.35474755]
["bitfinex-derivatives","ETHF0:USTF0",1746272212637,2.71863,1825.8,1825.7,6.81874755]
["bitfinex-derivatives","ETHF0:USTF0",1746272213148,6.43663,1825.8,1825.7,6.81874755]
["bitfinex-derivatives","ETHF0:USTF0",1746272213545,6.43663,1825.8,1825.7,3.35474755]
["bitfinex-derivatives","ETHF0:USTF0",1746272213846,6.43663,1825.8,1825.7,6.81874755]
["bitfinex-derivatives","ETHF0:USTF0",1746272215549,5.3415,1825.8,1825.7,6.81874755]
["bitfinex-derivatives","ETHF0:USTF0",1746272216053,3.718,1825.8,1825.7,6.81874755]
["bitfinex-derivatives","ETHF0:USTF0",1746272216451,4.81313,1825.8,1825.7,5.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1746272216652,4.81313,1825.8,1825.7,6.81875755]
["bitfinex-derivatives","ETHF0:USTF0",1746272216850,4.81313,1825.8,1825.7,5.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1746272217055,6.45703,1825.8,1825.7,6.81875755]
["bitfinex-derivatives","ETHF0:USTF0",1746272217463,6.45703,1825.8,1825.7,5.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1746272217657,7.26393,1825.8,1825.7,5.72356755]
["bitfinex-derivatives","ETHF0:USTF0",1746272218257,7.26393,1825.8,1825.7,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746272221972,4.81313,1825.8,1825.7,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1746272222457,4.81313,1825.8,1825.7,6.81875755]
["bitfinex-derivatives","ETHF0:USTF0",1746272223470,3.718,1825.8,1825.7,6.81875755]
["bitfinex-derivatives","ETHF0:USTF0",1746272223970,3.718,1825.8,1825.7,11.81875755]
["bitfinex-derivatives","ETHF0:USTF0",1746272224173,3.2078,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746272224372,3.2078,1825.9,1825.8,3.31049755]
["bitfinex-derivatives","ETHF0:USTF0",1746272224766,3.2078,1826.1,1825.8,4.95319755]
["bitfinex-derivatives","ETHF0:USTF0",1746272225070,3.2078,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272225271,3.2078,1826.1,1826.0,5.07247755]
["bitfinex-derivatives","ETHF0:USTF0",1746272225573,3.2078,1826.1,1826.0,6.65737755]
["bitfinex-derivatives","ETHF0:USTF0",1746272225873,4.30275,1826.1,1826.0,6.65737755]
["bitfinex-derivatives","ETHF0:USTF0",1746272226074,6.9258,1826.1,1826.0,6.65737755]
["bitfinex-derivatives","ETHF0:USTF0",1746272227171,3.2078,1826.1,1826.0,6.65737755]
["bitfinex-derivatives","ETHF0:USTF0",1746272228160,6.9258,1826.1,1826.0,6.65737755]
["bitfinex-derivatives","ETHF0:USTF0",1746272229172,8.02075,1826.1,1826.0,6.65737755]
["bitfinex-derivatives","ETHF0:USTF0",1746272231876,8.02075,1826.1,1826.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272232478,10.51705,1826.1,1826.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272233877,1.09513,1825.8,1825.7,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1746272234078,1.09513,1825.8,1825.7,6.74923755]
["bitfinex-derivatives","ETHF0:USTF0",1746272234378,1.09513,1825.8,1825.7,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1746272234580,3.57873,1825.8,1825.7,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746272235081,3.57873,1825.8,1825.7,6.23679]
["bitfinex-derivatives","ETHF0:USTF0",1746272235381,7.29673,1825.8,1825.7,6.23679]
["bitfinex-derivatives","ETHF0:USTF0",1746272235772,7.29673,1825.8,1825.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272239280,8.93951,1825.8,1825.4,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746272239480,3.2078,1825.6,1825.4,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746272239681,2.79251,1825.5,1825.4,7.03017]
["bitfinex-derivatives","ETHF0:USTF0",1746272239873,2.79251,1825.5,1825.4,5.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1746272240084,6.51051,1825.5,1825.4,5.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1746272240290,6.51051,1825.5,1825.4,6.67093755]
["bitfinex-derivatives","ETHF0:USTF0",1746272241086,2.79251,1825.5,1825.4,6.67093755]
["bitfinex-derivatives","ETHF0:USTF0",1746272242583,1.09531,1825.5,1825.4,6.67093755]
["bitfinex-derivatives","ETHF0:USTF0",1746272242778,4.3031,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746272242980,3.2078,1825.6,1825.5,4.05117755]
["bitfinex-derivatives","ETHF0:USTF0",1746272243174,3.2078,1825.6,1825.5,9.05117755]
["bitfinex-derivatives","ETHF0:USTF0",1746272243379,4.30292,1825.9,1825.5,9.05117755]
["bitfinex-derivatives","ETHF0:USTF0",1746272243682,4.30292,1825.9,1825.8,1.60759755]
["bitfinex-derivatives","ETHF0:USTF0",1746272243979,4.30292,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272244179,8.02092,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272244581,6.9258,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272245487,12.40175178,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272247284,8.68375178,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272247486,9.77882178,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272247786,8.68375178,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272248688,5.47595178,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272248888,5.47595178,1825.9,1825.8,10.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272249186,5.47595178,1825.9,1825.8,11.67339755]
["bitfinex-derivatives","ETHF0:USTF0",1746272249388,3.2078,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746272249587,4.30269,1826.2,1826.1,1.60741755]
["bitfinex-derivatives","ETHF0:USTF0",1746272249786,4.30269,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272250087,8.02069,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272251587,6.9258,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272254488,8.02069,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272254691,9.76329,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272256181,8.6684,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272256889,9.76329,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272260095,9.76329,1826.2,1826.1,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1746272260293,9.76329,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272260795,8.6684,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272261294,9.76329,1826.2,1826.1,5.07641755]
["bitfinex-derivatives","ETHF0:USTF0",1746272262496,9.76329,1826.2,1826.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746272266390,1.09507,1825.9,1825.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746272266695,1.09507,1825.9,1825.8,5.65686755]
["bitfinex-derivatives","ETHF0:USTF0",1746272267098,2.68877,1825.9,1825.8,5.65686755]
["bitfinex-derivatives","ETHF0:USTF0",1746272267399,6.40677,1825.9,1825.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746272267606,6.40677,1825.9,1825.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746272269900,6.40677,1825.9,1825.8,3.98146755]
["bitfinex-derivatives","ETHF0:USTF0",1746272270502,5.3117,1825.9,1825.8,5.07659755]
["bitfinex-derivatives","ETHF0:USTF0",1746272271002,6.40677,1825.9,1825.8,5.89929755]
["bitfinex-derivatives","ETHF0:USTF0",1746272271699,3.718,1825.9,1825.8,5.89929755]
["bitfinex-derivatives","ETHF0:USTF0",1746272273098,9.11225178,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746272273397,9.11225178,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272274106,12.83025178,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272274499,10.28895178,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272275205,9.19395178,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272275610,3.718,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272276102,4.3027,1826.2,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272276308,4.3027,1826.2,1826.1,5.67106755]
["bitfinex-derivatives","ETHF0:USTF0",1746272276508,5.1721,1826.2,1826.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746272277111,8.8901,1826.2,1826.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746272279616,1.09501,1826.0,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746272279806,1.09501,1826.0,1825.9,1.60751755]
["bitfinex-derivatives","ETHF0:USTF0",1746272280108,4.81301,1826.0,1825.8,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1746272280419,0.8599,1825.9,1825.8,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746272281013,0.8599,1825.9,1825.8,5.73296755]
["bitfinex-derivatives","ETHF0:USTF0",1746272281214,4.5779,1825.9,1825.8,5.73296755]
["bitfinex-derivatives","ETHF0:USTF0",1746272281412,4.5779,1825.9,1825.8,6.82809755]
["bitfinex-derivatives","ETHF0:USTF0",1746272282112,5.67297,1825.9,1825.8,6.82809755]
["bitfinex-derivatives","ETHF0:USTF0",1746272283114,4.5779,1825.9,1825.8,6.82809755]
["bitfinex-derivatives","ETHF0:USTF0",1746272283316,3.718,1825.9,1825.8,7.62159755]
["bitfinex-derivatives","ETHF0:USTF0",1746272286921,3.718,1825.9,1825.8,7.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746272287111,3.718,1825.9,1825.8,7.62159755]
["bitfinex-derivatives","ETHF0:USTF0",1746272291122,4.30276,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746272291314,4.30276,1826.1,1826.0,1.60747755]
["bitfinex-derivatives","ETHF0:USTF0",1746272291711,4.30276,1826.1,1826.0,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746272292121,1.09507,1825.9,1825.8,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746272292422,2.74996,1826.0,1825.9,0.51246755]
["bitfinex-derivatives","ETHF0:USTF0",1746272292810,4.46026,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746272293224,8.17826,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746272293724,8.17826,1826.0,1825.8,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746272293725,1.09507,1825.9,1825.8,7.01138]
["bitfinex-derivatives","ETHF0:USTF0",1746272293919,2.80537,1825.9,1825.8,7.01138]
["bitfinex-derivatives","ETHF0:USTF0",1746272294119,6.52337,1825.9,1825.8,7.01138]
["bitfinex-derivatives","ETHF0:USTF0",1746272294520,5.4283,1825.9,1825.8,7.01138]
["bitfinex-derivatives","ETHF0:USTF0",1746272294727,5.4283,1825.9,1825.8,7.52384755]
["bitfinex-derivatives","ETHF0:USTF0",1746272295427,6.52337,1825.9,1825.8,7.52384755]
["bitfinex-derivatives","ETHF0:USTF0",1746272298129,1.09525,1825.6,1825.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746272298327,1.09525,1825.6,1825.5,7.02989]
["bitfinex-derivatives","ETHF0:USTF0",1746272298526,4.30304,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746272298731,5.13084,1825.7,1825.6,1.60771755]
["bitfinex-derivatives","ETHF0:USTF0",1746272299128,7.7536,1825.7,1825.6,3.27961755]
["bitfinex-derivatives","ETHF0:USTF0",1746272299432,6.9258,1825.7,1825.6,3.27961755]
["bitfinex-derivatives","ETHF0:USTF0",1746272299736,3.718,1825.7,1825.6,3.27961755]
["bitfinex-derivatives","ETHF0:USTF0",1746272300136,2.82164,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746272300330,2.82164,1825.8,1825.7,4.12345755]
["bitfinex-derivatives","ETHF0:USTF0",1746272300834,3.65908703,1825.8,1825.7,4.12345755]
["bitfinex-derivatives","ETHF0:USTF0",1746272301233,7.37708703,1825.8,1825.7,4.12345755]
["bitfinex-derivatives","ETHF0:USTF0",1746272302135,3.65908703,1825.8,1825.7,4.12345755]
["bitfinex-derivatives","ETHF0:USTF0",1746272303532,4.30292,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746272303731,4.30292,1825.9,1825.8,7.55269755]
["bitfinex-derivatives","ETHF0:USTF0",1746272304030,1.09512,1825.9,1825.8,7.55269755]
["bitfinex-derivatives","ETHF0:USTF0",1746272304232,4.81312,1825.9,1825.8,7.55269755]
["bitfinex-derivatives","ETHF0:USTF0",1746272304438,3.718,1825.9,1825.8,7.55269755]
["bitfinex-derivatives","ETHF0:USTF0",1746272305135,1.09507,1825.9,1825.8,7.55269755]
["bitfinex-derivatives","ETHF0:USTF0",1746272305439,4.30287,1825.9,1825.8,3.99346755]
["bitfinex-derivatives","ETHF0:USTF0",1746272305634,6.78197,1825.9,1825.8,3.99346755]
["bitfinex-derivatives","ETHF0:USTF0",1746272305841,6.78197,1825.9,1825.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272306238,10.49997,1825.9,1825.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272306638,3.718,1825.9,1825.8,8.29639755]
["bitfinex-derivatives","ETHF0:USTF0",1746272306838,3.718,1825.9,1825.8,5.08859755]
["bitfinex-derivatives","ETHF0:USTF0",1746272307038,3.718,1825.9,1825.8,8.29639755]
["bitfinex-derivatives","ETHF0:USTF0",1746272307238,3.65908703,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746272307428,3.65908703,1826.0,1825.9,4.99973755]
["bitfinex-derivatives","ETHF0:USTF0",1746272307839,5.47595178,1826.0,1825.9,4.99973755]
["bitfinex-derivatives","ETHF0:USTF0",1746272310443,5.47595178,1826.0,1825.9,9.99973755]
["bitfinex-derivatives","ETHF0:USTF0",1746272311142,5.47595178,1826.0,1825.9,13.71773755]
["bitfinex-derivatives","ETHF0:USTF0",1746272312543,3.65794931,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746272312744,3.65794931,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272312943,3.65794931,1826.3,1826.2,5.08835755]
["bitfinex-derivatives","ETHF0:USTF0",1746272316038,4.8268,1826.5,1826.2,3.99346755]
["bitfinex-derivatives","ETHF0:USTF0",1746272316242,4.8268,1826.5,1826.4,1.60723755]
["bitfinex-derivatives","ETHF0:USTF0",1746272316751,4.8268,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272320048,8.5448,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272320349,9.63951,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272321151,6.43171,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272321453,9.63951,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272321654,8.5448,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272322852,9.63951,1826.5,1826.4,3.34933755]
["bitfinex-derivatives","ETHF0:USTF0",1746272325248,9.63951,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746272325852,1.09483,1826.3,1826.2,4.57587]
["bitfinex-derivatives","ETHF0:USTF0",1746272326455,1.88833,1826.3,1826.2,4.57587]
["bitfinex-derivatives","ETHF0:USTF0",1746272326654,1.88833,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272326953,1.88833,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272327153,5.60633,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272327352,5.60633,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272327552,5.60633,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272330357,5.60633,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272330758,5.60633,1826.3,1826.2,5.08835755]
["bitfinex-derivatives","ETHF0:USTF0",1746272332059,6.46143,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272332360,2.74343,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272332853,4.44263,1826.3,1826.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746272335755,4.44263,1826.3,1826.2,5.08835755]
["bitfinex-derivatives","ETHF0:USTF0",1746272340256,7.65043,1826.3,1826.2,5.08835755]
["bitfinex-derivatives","ETHF0:USTF0",1746272340462,4.44263,1826.3,1826.2,5.08835755]
["bitfinex-derivatives","ETHF0:USTF0",1746272341666,7.65043,1826.3,1826.2,5.08835755]
["bitfinex-derivatives","ETHF0:USTF0",1746272342663,7.65043,1826.3,1826.2,3.99346755]
["bitfinex-derivatives","ETHF0:USTF0",1746272342869,7.65043,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272343271,11.36843,1826.3,1826.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746272343564,1.09495,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272343769,4.30275,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272344068,5.88025,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272344264,9.59825,1826.1,1826.0,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746272345270,9.59825,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272346262,9.59825,1826.1,1826.0,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746272347574,9.59825,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272348471,9.59825,1826.1,1826.0,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746272350472,6.9258,1826.1,1826.0,5.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1746272350672,3.718,1826.1,1826.0,10.84087755]
["bitfinex-derivatives","ETHF0:USTF0",1746272351275,3.65794931,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746272351471,3.65794931,1826.2,1826.1,3.26911755]
["bitfinex-derivatives","ETHF0:USTF0",1746272353375,8.11463931,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746272353571,1.09495,1826.1,1826.0,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1746272353875,2.80185,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272354068,6.51985,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272354373,9.72765,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272355576,8.6327,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272356677,9.72765,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272357881,8.6327,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272358481,9.72765,1826.1,1826.0,6.72092755]
["bitfinex-derivatives","ETHF0:USTF0",1746272358975,9.72765,1826.1,1826.0,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1746272361481,8.6327,1826.1,1826.0,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1746272361669,8.6327,1826.1,1826.0,6.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746272361873,8.6327,1826.1,1826.0,6.79902755]
["bitfinex-derivatives","ETHF0:USTF0",1746272362074,6.9258,1826.1,1826.0,6.79902755]
["bitfinex-derivatives","ETHF0:USTF0",1746272364181,3.718,1826.1,1826.0,6.79902755]
["bitfinex-derivatives","ETHF0:USTF0",1746272365081,7.96067931,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746272365280,7.96067931,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272365481,6.86574931,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272365683,7.96063931,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272366080,11.67863931,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272369619,7.37594931,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272369801,10.58374931,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272370802,6.9258,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272371024,8.02069,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272371724,6.9258,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272373418,8.02069,1826.2,1826.1,4.00841755]
["bitfinex-derivatives","ETHF0:USTF0",1746272373719,8.02069,1826.2,1826.1,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1746272374011,1.09495,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272374211,4.44255,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272375204,7.0656,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272376199,8.16055,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272377392,7.0656,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272377688,8.16055,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272378185,11.81849931,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272379187,10.72354931,1826.1,1826.0,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1746272380289,10.72354931,1826.1,1826.0,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1746272381787,10.72354931,1826.1,1826.0,6.78464755]
["bitfinex-derivatives","ETHF0:USTF0",1746272383094,11.81849931,1826.1,1826.0,6.78464755]
["bitfinex-derivatives","ETHF0:USTF0",1746272384390,11.81849931,1826.1,1826.0,5.10244755]
["bitfinex-derivatives","ETHF0:USTF0",1746272384592,11.81849931,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272385189,11.81849931,1826.1,1826.0,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746272386289,15.02629931,1826.1,1826.0,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746272386694,15.02629931,1826.1,1826.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746272387588,1.09501,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746272387794,2.67501,1826.0,1825.9,5.10150755]
["bitfinex-derivatives","ETHF0:USTF0",1746272388194,6.39301,1826.0,1825.9,5.10150755]
["bitfinex-derivatives","ETHF0:USTF0",1746272388690,5.298,1826.0,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746272388890,3.2078,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746272389090,3.2078,1825.8,1825.7,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1746272389293,4.8704,1825.8,1825.7,5.10163755]
["bitfinex-derivatives","ETHF0:USTF0",1746272389486,5.96557,1825.8,1825.7,5.10163755]
["bitfinex-derivatives","ETHF0:USTF0",1746272389691,4.8704,1825.8,1825.7,5.10163755]
["bitfinex-derivatives","ETHF0:USTF0",1746272389891,4.0389,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272390291,7.7569,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272390492,9.4446,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272391398,10.53973,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272393200,9.4446,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272393899,6.9258,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272401309,6.9258,1825.8,1825.7,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1746272401604,6.9258,1825.8,1825.7,6.73733755]
["bitfinex-derivatives","ETHF0:USTF0",1746272404814,6.9258,1825.8,1825.7,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1746272405018,10.45463,1825.8,1825.7,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1746272405812,10.45463,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746272406916,10.45463,1825.8,1825.7,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746272407110,14.3595,1825.8,1825.2,10.45229312]
["bitfinex-derivatives","ETHF0:USTF0",1746272407306,3.2078,1825.5,1825.2,7.75696067]
["bitfinex-derivatives","ETHF0:USTF0",1746272407510,4.37371,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746272408113,8.09171,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746272411622,8.09171,1825.4,1825.2,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746272411823,1.6241,1825.3,1825.2,1.60790755]
["bitfinex-derivatives","ETHF0:USTF0",1746272412120,5.3421,1825.3,1825.2,1.60790755]
["bitfinex-derivatives","ETHF0:USTF0",1746272412321,6.43753,1825.3,1825.2,1.60790755]
["bitfinex-derivatives","ETHF0:USTF0",1746272412523,1.09549,1825.2,1825.1,14.37778312]
["bitfinex-derivatives","ETHF0:USTF0",1746272412721,2.71959,1825.2,1825.1,14.37778312]
["bitfinex-derivatives","ETHF0:USTF0",1746272412925,2.71959,1825.2,1825.1,14.06725067]
["bitfinex-derivatives","ETHF0:USTF0",1746272413122,6.43759,1825.2,1825.1,14.06725067]
["bitfinex-derivatives","ETHF0:USTF0",1746272413522,6.43759,1825.2,1825.1,10.72249312]
["bitfinex-derivatives","ETHF0:USTF0",1746272413721,6.43759,1825.2,1825.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746272420319,9.64539,1825.2,1825.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746272430823,1.09561,1825.0,1824.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746272431030,1.09561,1825.0,1824.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746272431031,4.30341,1825.0,1824.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746272431226,4.30341,1825.0,1824.9,2.92146755]
["bitfinex-derivatives","ETHF0:USTF0",1746272431427,5.96241,1825.0,1824.9,2.92146755]
["bitfinex-derivatives","ETHF0:USTF0",1746272432230,1.09567,1824.9,1824.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746272432534,2.75467,1824.9,1824.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746272433133,6.47267,1824.9,1824.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746272434530,1.09579,1824.7,1824.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746272434835,1.09579,1824.7,1824.6,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1746272435034,1.09579,1824.7,1824.6,3.88996755]
["bitfinex-derivatives","ETHF0:USTF0",1746272435235,4.81379,1824.7,1824.6,3.88996755]
["bitfinex-derivatives","ETHF0:USTF0",1746272436936,6.55209,1824.7,1824.6,3.88996755]
["bitfinex-derivatives","ETHF0:USTF0",1746272437336,6.55209,1824.7,1824.6,3.03076755]
["bitfinex-derivatives","ETHF0:USTF0",1746272440538,4.81379,1824.7,1824.6,3.03076755]
["bitfinex-derivatives","ETHF0:USTF0",1746272442838,4.81379,1824.7,1824.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746272443037,4.81379,1824.7,1824.6,3.03076755]
["bitfinex-derivatives","ETHF0:USTF0",1746272443336,4.81379,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272443337,3.718,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272443637,3.718,1824.7,1824.6,9.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272443837,3.718,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272446537,4.81379,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272447537,3.718,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272447941,4.81379,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272449542,3.718,1824.7,1824.6,4.12661755]
["bitfinex-derivatives","ETHF0:USTF0",1746272451547,4.81379,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746272451744,4.81379,1824.7,1824.6,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746272452042,3.718,1824.7,1824.6,3.30811755]
["bitfinex-derivatives","ETHF0:USTF0",1746272456951,3.718,1824.7,1824.6,8.30811755]
["bitfinex-derivatives","ETHF0:USTF0",1746272460035,3.718,1824.7,1824.6,3.30811755]
["bitfinex-derivatives","ETHF0:USTF0",1746272460645,4.81379,1824.7,1824.6,2.21226755]
["bitfinex-derivatives","ETHF0:USTF0",1746272460947,4.81379,1824.7,1824.6,3.30811755]
["bitfinex-derivatives","ETHF0:USTF0",1746272461345,5.64759,1824.7,1824.6,3.30811755]
["bitfinex-derivatives","ETHF0:USTF0",1746272461543,6.48799,1824.7,1824.6,3.30811755]
["bitfinex-derivatives","ETHF0:USTF0",1746272461747,1.09585,1824.6,1824.5,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1746272461939,2.78415,1824.6,1824.5,5.08233755]
["bitfinex-derivatives","ETHF0:USTF0",1746272462142,6.50215,1824.6,1824.5,5.08233755]
["bitfinex-derivatives","ETHF0:USTF0",1746272462448,6.50215,1824.6,1824.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746272462640,9.70995,1824.6,1824.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746272464439,14.70995,1824.6,1824.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746272465349,1.09597,1824.4,1824.3,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272465651,4.30377,1824.4,1824.3,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272465842,9.30377,1824.4,1824.3,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272466038,5.09817,1824.4,1824.3,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272466245,1.09603,1824.3,1824.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746272466443,3.60353,1824.3,1824.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746272466744,1.09621,1824.0,1823.9,8.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746272467146,1.09621,1824.0,1823.9,8.91936755]
["bitfinex-derivatives","ETHF0:USTF0",1746272467458,8.02201,1824.0,1823.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746272467751,1.09627,1823.9,1823.8,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272467939,3.60377,1823.9,1823.8,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272468146,7.32177,1823.9,1823.8,7.24449312]
["bitfinex-derivatives","ETHF0:USTF0",1746272471051,1.09633,1823.8,1823.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272471255,6.73013,1823.8,1823.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272472051,10.44813,1823.8,1823.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272472555,9.3518,1823.8,1823.7,5.07285755]
["bitfinex-derivatives","ETHF0:USTF0",1746272472755,8.5611,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272472954,6.9258,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272473344,6.9258,1823.8,1823.7,11.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272477158,3.718,1823.8,1823.7,11.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272477555,3.718,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272477754,3.718,1823.8,1823.7,11.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272478252,3.718,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272485157,3.718,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272486561,3.718,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272486762,3.718,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272488461,5.3976,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272490260,5.3976,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272493358,3.718,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272498860,3.718,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272505268,5.4257,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272506068,3.718,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272511370,5.4109,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272512071,5.4109,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272512272,5.4109,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272515074,5.4109,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272515475,5.4109,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272516276,5.4109,1823.8,1823.7,6.66415755]
["bitfinex-derivatives","ETHF0:USTF0",1746272516472,5.4109,1823.8,1823.7,9.87195755]
["bitfinex-derivatives","ETHF0:USTF0",1746272521076,10.4109,1823.8,1823.7,4.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746272522575,10.4109,1823.8,1823.7,11.80488312]
["bitfinex-derivatives","ETHF0:USTF0",1746272523075,5.4109,1823.8,1823.7,11.80488312]
["bitfinex-derivatives","ETHF0:USTF0",1746272525979,6.50723,1823.8,1823.7,11.80488312]
["bitfinex-derivatives","ETHF0:USTF0",1746272527774,6.50723,1823.8,1823.7,4.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746272527975,6.50723,1823.8,1823.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272528281,6.50723,1823.8,1823.7,4.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746272528880,11.50723,1823.8,1823.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272530477,1.09651,1823.5,1823.4,58.40402312]
["bitfinex-derivatives","ETHF0:USTF0",1746272530878,1.09651,1823.5,1823.4,57.30749312]
["bitfinex-derivatives","ETHF0:USTF0",1746272531179,8.02231,1823.5,1823.4,10.70949312]
["bitfinex-derivatives","ETHF0:USTF0",1746272531683,8.02231,1823.5,1823.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272531684,9.69291,1823.5,1823.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272532187,14.69291,1823.5,1823.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272532682,13.70607918,1823.5,1823.1,10.70949312]
["bitfinex-derivatives","ETHF0:USTF0",1746272532884,3.2078,1823.3,1823.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746272533086,6.9258,1823.3,1823.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746272533282,6.2213,1823.3,1823.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746272533988,6.2213,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746272534380,7.31793,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746272534987,6.2213,1823.3,1823.2,1.60915755]
["bitfinex-derivatives","ETHF0:USTF0",1746272535183,6.2213,1823.3,1823.2,3.27405755]
["bitfinex-derivatives","ETHF0:USTF0",1746272536187,7.31793,1823.3,1823.2,3.27405755]
["bitfinex-derivatives","ETHF0:USTF0",1746272536390,6.2213,1823.3,1823.2,3.27405755]
["bitfinex-derivatives","ETHF0:USTF0",1746272536585,7.31793,1823.3,1823.2,3.27405755]
["bitfinex-derivatives","ETHF0:USTF0",1746272536985,6.2213,1823.3,1823.2,3.27405755]
["bitfinex-derivatives","ETHF0:USTF0",1746272537986,5.3693,1823.3,1823.2,3.27405755]
["bitfinex-derivatives","ETHF0:USTF0",1746272538189,5.3693,1823.3,1823.2,4.09795755]
["bitfinex-derivatives","ETHF0:USTF0",1746272538384,6.46593,1823.3,1823.2,4.09795755]
["bitfinex-derivatives","ETHF0:USTF0",1746272538585,5.3693,1823.3,1823.2,4.09795755]
["bitfinex-derivatives","ETHF0:USTF0",1746272539490,5.3693,1823.3,1823.2,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746272539693,5.3693,1823.3,1823.2,4.09795755]
["bitfinex-derivatives","ETHF0:USTF0",1746272539890,3.718,1823.3,1823.2,4.09795755]
["bitfinex-derivatives","ETHF0:USTF0",1746272540385,3.20553245,1823.3,1823.2,8.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746272540596,3.76869191,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746272540785,3.76869191,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272540986,3.76869191,1823.5,1823.4,50.36257]
["bitfinex-derivatives","ETHF0:USTF0",1746272541185,3.76869191,1823.5,1823.4,52.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746272541186,3.82767918,1823.5,1823.4,52.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746272545195,3.82767918,1823.5,1823.4,47.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746272546305,3.82767918,1823.5,1823.4,52.56867]
["bitfinex-derivatives","ETHF0:USTF0",1746272548895,3.82767918,1823.5,1823.4,55.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746272553400,3.82767918,1823.5,1823.4,64.86547]
["bitfinex-derivatives","ETHF0:USTF0",1746272553601,3.82767918,1823.5,1823.4,55.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746272558106,3.82767918,1823.5,1823.4,52.56867]
["bitfinex-derivatives","ETHF0:USTF0",1746272558404,3.82767918,1823.5,1823.4,55.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746272558605,3.82767918,1823.5,1823.4,52.56867]
["bitfinex-derivatives","ETHF0:USTF0",1746272558805,3.82767918,1823.5,1823.4,55.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746272559708,3.82767918,1823.5,1823.4,52.56867]
["bitfinex-derivatives","ETHF0:USTF0",1746272559894,3.82767918,1823.5,1823.4,55.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746272578524,3.82238443,1823.5,1823.4,55.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746272580515,3.82238443,1823.5,1823.4,53.35207]
["bitfinex-derivatives","ETHF0:USTF0",1746272587218,3.82238443,1823.5,1823.4,48.57037]
["bitfinex-derivatives","ETHF0:USTF0",1746272588422,3.82238443,1823.5,1823.4,58.41196312]
["bitfinex-derivatives","ETHF0:USTF0",1746272592137,3.82238443,1823.5,1823.4,57.75704979]
["bitfinex-derivatives","ETHF0:USTF0",1746272599644,3.82238443,1823.5,1823.4,54.54924979]
["bitfinex-derivatives","ETHF0:USTF0",1746272599941,3.82238443,1823.5,1823.4,57.75704979]
["bitfinex-derivatives","ETHF0:USTF0",1746272600539,3.82238443,1823.5,1823.4,54.54924979]
["bitfinex-derivatives","ETHF0:USTF0",1746272600743,3.82238443,1823.5,1823.4,57.75704979]
["bitfinex-derivatives","ETHF0:USTF0",1746272601241,8.82238443,1823.5,1823.4,10.05557979]
["bitfinex-derivatives","ETHF0:USTF0",1746272601438,12.03018443,1823.5,1823.4,10.05557979]
["bitfinex-derivatives","ETHF0:USTF0",1746272601641,12.03018443,1823.5,1823.4,21.03162224]
["bitfinex-derivatives","ETHF0:USTF0",1746272602544,13.66398443,1823.5,1823.4,21.03162224]
["bitfinex-derivatives","ETHF0:USTF0",1746272603138,13.66398443,1823.5,1823.4,22.12819224]
["bitfinex-derivatives","ETHF0:USTF0",1746272603338,13.66398443,1823.5,1823.4,21.03162224]
["bitfinex-derivatives","ETHF0:USTF0",1746272603743,13.66398443,1823.5,1823.4,22.12819224]
["bitfinex-derivatives","ETHF0:USTF0",1746272604848,13.66398443,1823.5,1823.4,21.03162224]
["bitfinex-derivatives","ETHF0:USTF0",1746272605348,17.32299716,1823.5,1823.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746272605547,12.32299716,1823.5,1823.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746272605842,12.32299716,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272607451,17.32299716,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272607650,12.32299716,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272608250,13.41950716,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272608439,9.76049443,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272609653,9.76049443,1823.5,1823.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746272609843,14.76049443,1823.5,1823.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746272610342,14.76049443,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272610542,13.66398443,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272610851,9.76049443,1823.5,1823.4,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746272611750,9.76049443,1823.5,1823.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746272611950,13.41950716,1823.5,1823.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746272612152,1.0966,1823.4,1823.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746272612453,1.89335,1823.3,1823.1,51.16475]
["bitfinex-derivatives","ETHF0:USTF0",1746272612648,2.74499,1823.2,1823.1,50.068]
["bitfinex-derivatives","ETHF0:USTF0",1746272612848,1.6483,1823.2,1823.1,51.16475]
["bitfinex-derivatives","ETHF0:USTF0",1746272613347,5.3663,1823.2,1823.1,51.16475]
["bitfinex-derivatives","ETHF0:USTF0",1746272615556,3.718,1823.2,1823.1,52.91445]
["bitfinex-derivatives","ETHF0:USTF0",1746272618058,5.3316,1823.2,1823.1,52.91445]
["bitfinex-derivatives","ETHF0:USTF0",1746272623859,5.3316,1823.2,1823.1,51.16475]
["bitfinex-derivatives","ETHF0:USTF0",1746272624658,5.3316,1823.2,1823.1,52.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746272629855,6.42829,1823.2,1823.1,52.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746272630968,5.3316,1823.2,1823.1,52.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746272631167,3.718,1823.2,1823.1,52.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746272633266,1.09677,1823.1,1823.0,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746272633969,1.09677,1823.1,1823.0,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1746272634269,4.81477,1823.1,1823.0,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1746272635570,4.81477,1823.1,1823.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1746272636268,8.02257,1823.1,1823.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1746272640873,8.02257,1823.1,1823.0,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1746272643473,6.9258,1823.1,1823.0,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1746272648282,6.9258,1823.1,1823.0,7.12011]
["bitfinex-derivatives","ETHF0:USTF0",1746272652188,3.718,1823.1,1823.0,7.12011]
["bitfinex-derivatives","ETHF0:USTF0",1746272653981,5.3339,1823.1,1823.0,7.12011]
["bitfinex-derivatives","ETHF0:USTF0",1746272654184,5.3339,1823.1,1823.0,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746272656095,5.3339,1823.1,1823.0,6.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746272656496,3.718,1823.1,1823.0,6.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746272658596,3.718,1823.1,1823.0,9.44511]
["bitfinex-derivatives","ETHF0:USTF0",1746272658892,2.41429,1823.1,1823.0,14.44511]
["bitfinex-derivatives","ETHF0:USTF0",1746272659291,3.65901273,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746272659496,3.65901273,1823.2,1823.1,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1746272659803,3.65901273,1823.2,1823.1,8.62365]
["bitfinex-derivatives","ETHF0:USTF0",1746272662398,0.10438443,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746272662599,0.10438443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272662996,0.10438443,1823.5,1823.4,7.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746272671110,3.82238443,1823.5,1823.4,7.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746272672202,0.10438443,1823.5,1823.4,7.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746272680006,1.77048443,1823.5,1823.4,7.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746272680212,1.77048443,1823.5,1823.4,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746272680416,1.77048443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272681114,5.48848443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272692722,6.58499443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272696620,5.48848443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272697325,6.58499443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272705025,5.48848443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272706031,5.48848443,1823.5,1823.4,6.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746272708132,6.58499443,1823.5,1823.4,6.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746272708326,6.58499443,1823.5,1823.4,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746272709432,6.58499443,1823.5,1823.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272709733,14.79279443,1823.5,1823.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272710232,9.79279443,1823.5,1823.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272716537,15.96800147,1823.5,1823.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272718039,12.76020147,1823.5,1823.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272718243,15.96800147,1823.5,1823.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272722647,1.09669,1823.2,1823.1,6.28299]
["bitfinex-derivatives","ETHF0:USTF0",1746272723155,4.81469,1823.2,1823.1,6.28299]
["bitfinex-derivatives","ETHF0:USTF0",1746272723949,3.718,1823.2,1823.1,6.28299]
["bitfinex-derivatives","ETHF0:USTF0",1746272724551,4.81469,1823.2,1823.1,6.28299]
["bitfinex-derivatives","ETHF0:USTF0",1746272729247,4.81469,1823.2,1823.1,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1746272729448,6.43539,1823.2,1823.1,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1746272730049,6.43539,1823.2,1823.1,6.28305]
["bitfinex-derivatives","ETHF0:USTF0",1746272730854,6.43539,1823.2,1823.1,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1746272731055,6.43539,1823.2,1823.1,6.28305]
["bitfinex-derivatives","ETHF0:USTF0",1746272732357,9.64319,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272734845,9.64319,1823.2,1823.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746272735048,6.43539,1823.2,1823.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746272735247,9.64319,1823.2,1823.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746272737059,13.30617675,1823.2,1823.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746272740059,11.68547675,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272740265,11.68547675,1823.2,1823.1,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746272740759,11.68547675,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272744660,10.58878675,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272745861,11.68547675,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272746063,8.02249,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272746361,6.9258,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272748062,8.02249,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272751866,3.718,1823.2,1823.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1746272755368,3.718,1823.2,1823.1,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746272755568,4.81469,1823.2,1823.1,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746272755866,6.45399,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272756059,7.27999,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272756368,10.48779,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272756569,10.48779,1823.2,1823.1,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1746272756760,10.48779,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272759671,16.66304637,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272759875,16.66304637,1823.2,1823.1,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1746272760772,16.66304637,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272763675,16.66304637,1823.2,1823.1,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1746272764171,16.66304637,1823.2,1823.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746272765066,16.66304637,1823.2,1823.1,4.56375]
["bitfinex-derivatives","ETHF0:USTF0",1746272765469,16.66304637,1823.2,1823.1,6.20175]
["bitfinex-derivatives","ETHF0:USTF0",1746272766164,13.10105637,1823.2,1823.1,6.20175]
["bitfinex-derivatives","ETHF0:USTF0",1746272766366,9.89325637,1823.2,1823.1,6.20175]
["bitfinex-derivatives","ETHF0:USTF0",1746272769975,4.81469,1823.2,1823.1,6.20175]
["bitfinex-derivatives","ETHF0:USTF0",1746272770275,3.718,1823.2,1823.1,6.20175]
["bitfinex-derivatives","ETHF0:USTF0",1746272782379,5.30117785,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746272782583,3.66597785,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746272782780,3.66597785,1823.4,1823.3,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746272783278,7.38397785,1823.4,1823.3,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746272792478,3.718,1823.4,1823.3,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746272794079,5.3304,1823.4,1823.3,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746272794783,5.3304,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746272797285,3.718,1823.4,1823.3,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1746272801486,5.3691,1823.4,1823.3,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1746272801985,6.221,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746272802476,7.31757,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746272806694,7.31757,1823.4,1823.3,4.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746272807093,7.31757,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272808194,7.31757,1823.4,1823.3,4.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746272810597,7.31757,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272814402,7.31757,1823.4,1823.3,4.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746272814802,7.31757,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272815307,13.49278521,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272815805,16.70058521,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272816604,13.49278521,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272816806,16.70058521,1823.4,1823.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272822704,15.60401521,1823.4,1823.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746272822907,1.09675,1823.1,1823.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272823412,3.55245,1823.1,1823.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272824009,3.55245,1823.1,1823.0,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1746272824205,7.27045,1823.1,1823.0,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1746272824806,7.27045,1823.1,1823.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272827210,10.93468829,1823.1,1823.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746272829010,10.93468829,1823.1,1823.0,4.56181]
["bitfinex-derivatives","ETHF0:USTF0",1746272829210,10.93468829,1823.1,1823.0,6.15391]
["bitfinex-derivatives","ETHF0:USTF0",1746272829513,10.93468829,1823.1,1823.0,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746272829813,10.93468829,1823.1,1823.0,6.15391]
["bitfinex-derivatives","ETHF0:USTF0",1746272830608,1.09681,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746272830808,5.7038,1823.0,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746272831111,1.09691,1822.9,1822.8,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1746272831309,5.61105,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746272831509,4.81485,1823.0,1822.9,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1746272832299,3.718,1823.0,1822.9,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1746272833012,3.718,1823.0,1822.9,7.68897]
["bitfinex-derivatives","ETHF0:USTF0",1746272833614,3.718,1823.0,1822.9,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1746272834211,6.87203829,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746272834415,6.87203829,1823.2,1823.1,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1746272834711,3.2078,1823.2,1823.1,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1746272834913,3.2078,1823.2,1823.1,7.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746272835111,6.9258,1823.2,1823.1,7.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746272835814,3.718,1823.2,1823.1,7.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746272842722,3.718,1823.2,1823.1,12.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746272843122,3.66423829,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746272843620,3.66423829,1823.4,1823.3,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746272843823,0.10438443,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746272844014,0.10438443,1823.5,1823.4,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1746272844321,3.82238443,1823.5,1823.4,6.27207]
["bitfinex-derivatives","ETHF0:USTF0",1746272846815,3.82238443,1823.5,1823.4,7.89607]
["bitfinex-derivatives","ETHF0:USTF0",1746272852821,4.91889443,1823.5,1823.4,7.89607]
["bitfinex-derivatives","ETHF0:USTF0",1746272853026,8.24869443,1823.5,1823.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272853229,11.45649443,1823.5,1823.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272858224,15.12073272,1823.5,1823.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746272859324,1.09669,1823.2,1823.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746272859629,1.09669,1823.2,1823.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746272860127,4.81469,1823.2,1823.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746272860331,6.49979,1823.2,1823.1,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1746272861030,6.49979,1823.2,1822.9,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746272861031,8.6109,1823.2,1822.9,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746272861234,2.83625,1823.1,1822.9,9.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746272861423,2.83631,1823.0,1822.9,9.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746272862122,1.7395,1823.0,1822.9,9.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746272862321,5.4575,1823.0,1822.9,9.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746272862522,6.2567,1823.0,1822.9,9.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746272862731,7.35351,1823.0,1822.9,9.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746272862930,7.35351,1823.0,1822.9,4.55982]
["bitfinex-derivatives","ETHF0:USTF0",1746272863131,1.09695,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746272863428,2.5373,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746272863630,8.02264,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746272863819,6.9258,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746272864021,8.02261,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746272864217,8.02261,1823.0,1822.9,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1746272866235,3.718,1823.0,1822.9,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1746272877139,3.718,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746272877342,3.718,1823.2,1823.1,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1746272877740,4.81469,1823.2,1823.1,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1746272877934,3.718,1823.2,1823.1,5.39775]
["bitfinex-derivatives","ETHF0:USTF0",1746272882338,3.718,1823.2,1823.1,12.14665]
["bitfinex-derivatives","ETHF0:USTF0",1746272883047,3.718,1823.2,1823.1,7.14665]
["bitfinex-derivatives","ETHF0:USTF0",1746272883244,4.40869443,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746272883543,5.20749443,1823.5,1823.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746272884145,8.92549443,1823.5,1823.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746272884349,10.67399443,1823.5,1823.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746272886446,9.57748443,1823.5,1823.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746272886850,6.36968443,1823.5,1823.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746272888347,3.82238443,1823.5,1823.4,7.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746272888647,3.82238443,1823.5,1823.4,8.61647]
["bitfinex-derivatives","ETHF0:USTF0",1746272889546,3.718,1823.5,1823.4,8.61647]
["bitfinex-derivatives","ETHF0:USTF0",1746272890049,3.65983205,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746272890254,3.65983205,1823.6,1823.5,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746272893661,2.3895,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746272893964,2.3895,1823.9,1823.8,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1746272894157,6.1075,1823.9,1823.8,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1746272896762,5.3067,1823.9,1823.8,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1746272896965,5.3067,1823.9,1823.8,6.22653]
["bitfinex-derivatives","ETHF0:USTF0",1746272899574,3.718,1823.9,1823.8,6.22653]
["bitfinex-derivatives","ETHF0:USTF0",1746272899876,3.718,1823.9,1823.8,9.43433]
["bitfinex-derivatives","ETHF0:USTF0",1746272900064,3.718,1823.9,1823.8,50.23433]
["bitfinex-derivatives","ETHF0:USTF0",1746272900371,2.6165,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746272900972,3.65983205,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746272901172,7.37783205,1824.2,1824.1,7.03255]
["bitfinex-derivatives","ETHF0:USTF0",1746272901877,9.99803205,1824.2,1824.1,7.03255]
["bitfinex-derivatives","ETHF0:USTF0",1746272902173,9.99803205,1824.2,1824.1,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746272904369,6.3382,1824.2,1824.1,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746272904873,3.718,1824.2,1824.1,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746272905376,5.318,1824.2,1824.1,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746272909572,3.718,1824.2,1824.1,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746272909767,5.4512,1824.2,1824.1,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1746272910476,5.4512,1824.2,1824.1,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1746272911376,6.3042,1824.2,1824.1,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1746272913877,6.3042,1824.2,1824.1,6.17085]
["bitfinex-derivatives","ETHF0:USTF0",1746272915581,6.3042,1824.2,1824.1,46.97085]
["bitfinex-derivatives","ETHF0:USTF0",1746272920186,6.3042,1824.2,1824.1,45.35815]
["bitfinex-derivatives","ETHF0:USTF0",1746272921182,5.4512,1824.2,1824.1,45.35815]
["bitfinex-derivatives","ETHF0:USTF0",1746272921382,5.4512,1824.2,1824.1,47.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746272922288,3.718,1824.2,1824.1,47.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746272924179,3.718,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746272924380,3.718,1824.3,1824.2,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1746272925986,5.451,1824.3,1824.2,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1746272931090,5.451,1824.3,1824.2,42.76559]
["bitfinex-derivatives","ETHF0:USTF0",1746272937899,5.451,1824.3,1824.2,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1746272938497,5.451,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746272940201,5.451,1824.3,1824.2,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1746272941001,3.718,1824.3,1824.2,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1746272942200,2.4681,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746272942393,6.12793205,1824.6,1824.5,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1746272943199,9.84593205,1824.6,1824.5,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1746272943498,9.84593205,1824.6,1824.5,6.25821]
["bitfinex-derivatives","ETHF0:USTF0",1746272945793,7.37783205,1824.6,1824.5,6.25821]
["bitfinex-derivatives","ETHF0:USTF0",1746272948003,3.718,1824.6,1824.5,6.25821]
["bitfinex-derivatives","ETHF0:USTF0",1746272954504,3.718,1824.6,1824.5,47.05821]
["bitfinex-derivatives","ETHF0:USTF0",1746272957208,3.718,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746272957406,3.718,1824.7,1824.6,4.41295]
["bitfinex-derivatives","ETHF0:USTF0",1746272962207,3.718,1824.7,1824.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1746272962407,4.5304,1824.7,1824.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1746272962608,5.3258,1824.7,1824.6,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1746272964395,5.3258,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746272971709,5.3258,1824.7,1824.6,6.85615]
["bitfinex-derivatives","ETHF0:USTF0",1746272972811,4.5304,1824.7,1824.6,6.85615]
["bitfinex-derivatives","ETHF0:USTF0",1746272976910,4.5304,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746272977112,5.3991,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746272980815,5.3991,1824.7,1824.6,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746272981000,5.3991,1824.7,1824.6,6.80055]
["bitfinex-derivatives","ETHF0:USTF0",1746272981001,3.718,1824.7,1824.6,6.80055]
["bitfinex-derivatives","ETHF0:USTF0",1746272982110,3.718,1824.7,1824.6,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1746272982307,3.718,1824.7,1824.6,6.80055]
["bitfinex-derivatives","ETHF0:USTF0",1746272983414,0.8182,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746272983415,1.6941,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746272983710,0.8182,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746272984114,6.2677,1824.9,1824.8,7.15093]
["bitfinex-derivatives","ETHF0:USTF0",1746272984714,5.4495,1824.9,1824.8,7.15093]
["bitfinex-derivatives","ETHF0:USTF0",1746272985316,3.718,1824.9,1824.8,7.15093]
["bitfinex-derivatives","ETHF0:USTF0",1746272986607,3.718,1824.9,1824.8,10.35873]
["bitfinex-derivatives","ETHF0:USTF0",1746272994620,3.718,1824.9,1824.8,7.15093]
["bitfinex-derivatives","ETHF0:USTF0",1746272995115,3.718,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746272995315,8.718,1824.9,1824.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746272995513,9.5211,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746272995713,4.5211,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746272996119,6.1851,1824.9,1824.8,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746272998318,15.48857,1824.9,1824.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746273002820,10.48857,1824.9,1824.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746273003224,16.67701483,1824.9,1824.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746273009525,1.09591,1824.5,1824.4,41.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746273009725,1.09591,1824.5,1824.4,45.35292]
["bitfinex-derivatives","ETHF0:USTF0",1746273010126,4.81391,1824.5,1824.4,45.35292]
["bitfinex-derivatives","ETHF0:USTF0",1746273010526,6.50851,1824.5,1824.4,45.35292]
["bitfinex-derivatives","ETHF0:USTF0",1746273012129,5.68431,1824.5,1824.4,45.35292]
["bitfinex-derivatives","ETHF0:USTF0",1746273012323,5.68431,1824.5,1824.4,46.96282]
["bitfinex-derivatives","ETHF0:USTF0",1746273012930,4.5884,1824.5,1824.4,46.96282]
["bitfinex-derivatives","ETHF0:USTF0",1746273013129,4.5884,1824.5,1824.4,47.79412]
["bitfinex-derivatives","ETHF0:USTF0",1746273014332,3.718,1824.5,1824.4,47.79412]
["bitfinex-derivatives","ETHF0:USTF0",1746273016331,4.81391,1824.5,1824.4,47.79412]
["bitfinex-derivatives","ETHF0:USTF0",1746273018134,6.49591,1824.5,1824.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746273018329,9.70371,1824.5,1824.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746273018838,4.81391,1824.5,1824.4,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1746273019024,4.81391,1824.5,1824.4,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1746273019227,4.81391,1824.5,1824.4,7.02587]
["bitfinex-derivatives","ETHF0:USTF0",1746273019631,3.718,1824.5,1824.4,7.02587]
["bitfinex-derivatives","ETHF0:USTF0",1746273034048,3.718,1824.5,1824.4,47.82587]
["bitfinex-derivatives","ETHF0:USTF0",1746273049162,3.65568347,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746273049365,3.65568347,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746273049867,3.65568347,1824.7,1824.6,46.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746273053771,2.5601,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746273053960,2.5601,1825.0,1824.9,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746273054160,6.2781,1825.0,1824.9,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746273054769,3.718,1825.0,1824.9,8.58647]
["bitfinex-derivatives","ETHF0:USTF0",1746273060975,4.5501,1825.0,1824.9,8.58647]
["bitfinex-derivatives","ETHF0:USTF0",1746273061173,4.5501,1825.0,1824.9,7.76047]
["bitfinex-derivatives","ETHF0:USTF0",1746273061473,4.5501,1825.0,1824.9,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746273075878,4.5501,1825.0,1824.9,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1746273078983,3.718,1825.0,1824.9,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1746273079178,3.718,1825.0,1824.9,6.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746273081783,4.5275,1825.0,1824.9,6.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746273086586,4.5275,1825.0,1824.9,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746273087685,4.5275,1825.0,1824.9,6.28527]
["bitfinex-derivatives","ETHF0:USTF0",1746273089288,4.5275,1825.0,1824.9,7.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746273089492,3.718,1825.0,1824.9,7.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746273106106,3.65568347,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746273106295,3.65568347,1825.1,1825.0,6.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746273107397,7.37368347,1825.1,1825.0,6.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746273108906,3.718,1825.1,1825.0,6.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746273112704,3.718,1825.1,1825.0,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746273120803,3.718,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746273121011,5.4249,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746273122107,4.577,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746273122405,4.577,1825.1,1825.0,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746273123115,3.718,1825.1,1825.0,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746273128309,4.565,1825.1,1825.0,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746273130011,4.565,1825.1,1825.0,43.57401]
["bitfinex-derivatives","ETHF0:USTF0",1746273132408,3.718,1825.1,1825.0,43.57401]
["bitfinex-derivatives","ETHF0:USTF0",1746273134211,1.6557,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746273134419,0.7968,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273134709,2.3806,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273135108,6.0986,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273138006,11.0986,1825.3,1825.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273138202,11.0986,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273138414,7.19403,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273138615,11.0986,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273140709,6.0986,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273143921,9.75428347,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273145317,10.84971347,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273148322,13.38227132,1825.3,1825.2,4.54849]
["bitfinex-derivatives","ETHF0:USTF0",1746273150120,13.38227132,1825.3,1825.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273159916,13.38227132,1825.3,1825.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746273161330,13.38227132,1825.3,1825.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273170834,1.09549,1825.2,1825.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746273171131,6.04559,1825.2,1825.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746273171534,6.04559,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273171832,6.87909,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273172133,10.59709,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273172735,14.9579765,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273173326,14.1244765,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273176339,15.95183132,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273177645,12.74403132,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273177842,15.95183132,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273179141,12.74403132,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273179343,15.95183132,1825.2,1825.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746273184145,19.85634132,1825.2,1824.7,7.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746273184344,3.2078,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746273185041,3.2078,1825.0,1824.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1746273185241,6.9258,1825.0,1824.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1746273185441,3.718,1825.0,1824.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1746273185850,3.718,1825.0,1824.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1746273189047,3.66150851,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746273189246,3.66150851,1825.2,1825.1,7.75635]
["bitfinex-derivatives","ETHF0:USTF0",1746273189441,3.66150851,1825.2,1825.1,12.75635]
["bitfinex-derivatives","ETHF0:USTF0",1746273189637,3.66150851,1825.2,1825.1,15.26535]
["bitfinex-derivatives","ETHF0:USTF0",1746273190149,3.66150851,1825.2,1825.1,10.26535]
["bitfinex-derivatives","ETHF0:USTF0",1746273191338,3.66150851,1825.2,1825.1,15.26535]
["bitfinex-derivatives","ETHF0:USTF0",1746273191543,5.48974808,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273191850,5.48974808,1825.3,1825.2,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1746273192049,5.48974808,1825.3,1825.2,7.82929]
["bitfinex-derivatives","ETHF0:USTF0",1746273193448,5.48974808,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746273193649,5.48974808,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273194240,9.20774808,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273199850,3.718,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273203255,5.4388,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273203553,7.39219,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273203749,6.297,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273211861,3.718,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273212160,3.718,1825.7,1825.6,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746273214463,3.72354496,1825.7,1825.6,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746273214758,5.35634496,1825.7,1825.6,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746273219263,3.72354496,1825.7,1825.6,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746273224164,4.52064496,1825.7,1825.6,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746273224367,5.36884496,1825.7,1825.6,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1746273224866,5.36884496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273225067,6.46403496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273225259,5.36884496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273226055,6.98374496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273229668,3.72354496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273236371,3.72354496,1825.7,1825.6,6.26685]
["bitfinex-derivatives","ETHF0:USTF0",1746273236965,3.72354496,1825.7,1825.6,7.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746273245178,0.00554496,1825.7,1825.6,7.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746273245373,0.00554496,1825.7,1825.6,47.91655]
["bitfinex-derivatives","ETHF0:USTF0",1746273256388,0.00554496,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746273256781,0.87044496,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746273256981,1.73494496,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746273257184,5.45294496,1825.7,1825.6,45.34825]
["bitfinex-derivatives","ETHF0:USTF0",1746273261081,10.45294496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273261283,13.16273496,1825.7,1825.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273261683,13.16273496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273263993,7.06754496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273264189,8.16273496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273264393,7.06754496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273264897,8.16273496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273265093,11.37053496,1825.7,1825.6,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746273266892,16.37053496,1825.7,1825.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273267194,11.37053496,1825.7,1825.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273267895,12.06890398,1825.7,1825.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273270296,17.06890398,1825.7,1825.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746273270598,1.09543,1825.3,1825.2,46.555]
["bitfinex-derivatives","ETHF0:USTF0",1746273270896,1.09543,1825.3,1825.2,50.005]
["bitfinex-derivatives","ETHF0:USTF0",1746273271098,4.81343,1825.3,1825.2,50.005]
["bitfinex-derivatives","ETHF0:USTF0",1746273271295,8.13503,1825.3,1825.2,50.005]
["bitfinex-derivatives","ETHF0:USTF0",1746273272295,2.73874,1825.2,1824.8,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273272487,4.30347,1824.9,1824.8,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273273093,8.02147,1824.9,1824.8,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273273301,10.51657,1824.9,1824.8,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273274202,9.4209,1824.9,1824.8,8.40413527]
["bitfinex-derivatives","ETHF0:USTF0",1746273274605,9.4209,1824.9,1824.8,10.04483527]
["bitfinex-derivatives","ETHF0:USTF0",1746273275397,7.724,1824.9,1824.8,10.04483527]
["bitfinex-derivatives","ETHF0:USTF0",1746273275903,6.9258,1824.9,1824.8,10.04483527]
["bitfinex-derivatives","ETHF0:USTF0",1746273276506,3.718,1824.9,1824.8,7.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746273276709,3.718,1824.9,1824.8,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746273277206,2.83495,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746273277607,2.83495,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273278112,6.55295,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273282115,6.55295,1825.1,1825.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746273282913,6.55295,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273283115,6.55295,1825.1,1825.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746273285417,6.55295,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273287117,6.55295,1825.1,1825.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746273288618,6.55295,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273288919,6.55295,1825.1,1825.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746273289119,6.55295,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273289721,6.55295,1825.1,1825.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746273290920,6.55295,1825.1,1825.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746273291120,1.09561,1825.0,1824.9,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1746273291321,5.89061,1825.0,1824.9,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1746273291514,5.89061,1825.0,1824.9,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1746273292120,9.60861,1825.0,1824.9,6.21092]
["bitfinex-derivatives","ETHF0:USTF0",1746273296622,9.60861,1825.0,1824.9,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746273296824,9.60861,1825.0,1824.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746273298620,9.60861,1825.0,1824.9,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746273298825,9.60861,1825.0,1824.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746273299120,9.60861,1825.0,1824.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746273301528,1.09573,1824.8,1824.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746273301717,4.30353,1824.8,1824.7,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1746273301922,4.30353,1824.8,1824.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746273302230,9.66033,1824.8,1824.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746273302832,9.66033,1824.8,1824.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746273303225,1.09579,1824.7,1824.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746273303425,3.56529,1824.7,1824.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746273303625,3.56529,1824.7,1824.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746273303936,1.09603,1824.3,1824.2,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1746273304230,4.81403,1824.3,1824.2,7.90826]
["bitfinex-derivatives","ETHF0:USTF0",1746273304427,4.81403,1824.3,1824.2,48.70826]
["bitfinex-derivatives","ETHF0:USTF0",1746273310335,4.81403,1824.3,1824.2,47.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746273310536,4.81403,1824.3,1824.2,48.70829]
["bitfinex-derivatives","ETHF0:USTF0",1746273310737,4.81403,1824.3,1824.2,7.90829]
["bitfinex-derivatives","ETHF0:USTF0",1746273311627,4.81403,1824.3,1824.2,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746273311829,8.02183,1824.3,1824.2,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746273312136,9.69563,1824.3,1824.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746273313835,9.69563,1824.3,1823.9,41.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746273313836,1.09621,1824.0,1823.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746273314232,4.81421,1824.0,1823.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746273314532,4.81421,1824.0,1823.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1746273316231,8.11321,1824.0,1823.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1746273316431,8.11321,1824.0,1823.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746273317738,7.30671,1824.0,1823.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746273318134,7.30671,1824.0,1823.9,6.25607]
["bitfinex-derivatives","ETHF0:USTF0",1746273319243,7.30671,1824.0,1823.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746273320236,7.30671,1824.0,1823.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746273323541,10.51451,1824.0,1823.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746273325840,1.09633,1823.8,1823.7,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746273327145,4.81433,1823.8,1823.7,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746273328549,8.02213,1823.8,1823.7,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746273328844,1.09639,1823.7,1823.6,50.054]
["bitfinex-derivatives","ETHF0:USTF0",1746273329041,1.09639,1823.7,1823.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746273329042,2.84319,1823.7,1823.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746273329243,6.56119,1823.7,1823.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746273330039,7.37579,1823.7,1823.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746273330638,7.37579,1823.7,1823.6,6.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746273333045,7.37579,1823.7,1823.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746273333949,7.37579,1823.7,1823.6,6.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746273334346,6.56119,1823.7,1823.6,6.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746273334541,4.81439,1823.7,1823.6,6.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746273336751,8.02219,1823.7,1823.6,6.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746273338448,8.02219,1823.7,1823.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746273339051,8.02219,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273339650,6.9258,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273340854,8.02219,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273346056,6.9258,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273348264,8.02219,1823.7,1823.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746273348655,8.82759,1823.7,1823.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1746273349362,8.82759,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273349864,6.9258,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273350054,3.718,1823.7,1823.6,6.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273350759,3.718,1823.7,1823.6,11.27145]
["bitfinex-derivatives","ETHF0:USTF0",1746273350963,3.718,1823.7,1823.6,14.47925]
["bitfinex-derivatives","ETHF0:USTF0",1746273351262,3.65002992,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746273351455,3.65002992,1823.9,1823.8,6.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746273351656,3.65002992,1823.9,1823.8,46.89633]
["bitfinex-derivatives","ETHF0:USTF0",1746273351851,3.65002992,1823.9,1823.8,47.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746273352356,3.65002992,1823.9,1823.8,42.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746273352864,5.98081,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746273353060,9.69881,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746273353458,9.69881,1824.2,1824.1,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1746273360583,9.69881,1824.2,1824.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746273360775,1.09615,1824.1,1824.0,4.58018]
["bitfinex-derivatives","ETHF0:USTF0",1746273360973,3.57185,1824.1,1824.0,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1746273361167,7.28985,1824.1,1824.0,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1746273361680,7.28985,1824.1,1824.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746273364278,1.09627,1823.9,1823.8,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746273364575,1.09627,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273365074,3.57187,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273365374,7.28987,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273367071,8.09327,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273370877,6.997,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273371577,8.09327,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273372380,6.997,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273372778,8.09327,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273380688,6.997,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273381186,3.718,1823.9,1823.8,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746273381887,3.718,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273382688,4.81427,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273382878,5.62657,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273383074,4.5303,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273383288,5.62657,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273383587,4.5303,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273384891,5.62657,1823.9,1823.8,43.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746273385081,7.23047,1823.9,1823.8,42.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746273385278,7.23047,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746273385481,7.23047,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746273387189,1.09633,1823.8,1823.7,7.15366]
["bitfinex-derivatives","ETHF0:USTF0",1746273387688,2.81123,1823.8,1823.7,7.15366]
["bitfinex-derivatives","ETHF0:USTF0",1746273388086,6.52923,1823.8,1823.7,7.15366]
["bitfinex-derivatives","ETHF0:USTF0",1746273388687,6.52923,1823.8,1823.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746273388891,10.56623,1823.8,1823.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746273389493,10.56623,1823.8,1823.7,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1746273390386,10.56623,1823.8,1823.7,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746273391996,8.02213,1823.8,1823.7,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746273392294,6.9258,1823.8,1823.7,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746273394397,3.718,1823.8,1823.7,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746273394596,4.81433,1823.8,1823.7,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746273399595,3.718,1823.8,1823.7,7.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746273401199,7.95409992,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746273401401,7.95409992,1823.9,1823.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1746273401592,4.30407,1823.9,1823.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1746273402000,3.2078,1823.9,1823.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1746273402204,6.9258,1823.9,1823.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1746273407206,3.2078,1823.9,1823.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1746273412606,2.84083,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746273412903,6.04863,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746273413103,6.04863,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273413303,9.76663,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273414405,6.55883,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273414707,9.76663,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273415907,3.718,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273416108,6.9258,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273419412,8.5041,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273420412,9.60031,1824.0,1823.9,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746273420916,9.60031,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746273422109,8.5041,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746273422807,6.9258,1824.0,1823.9,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746273423514,6.9258,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273423811,8.5677,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273425512,5.3599,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273425814,9.66391,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273429116,13.31393992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273432111,10.10613992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273432417,13.31393992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273433518,10.10613992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273433718,13.31393992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273437010,13.31393992,1824.0,1823.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746273438907,13.31393992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273439621,10.10613992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273439816,12.21772992,1824.0,1823.9,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746273440217,10.57582992,1824.0,1823.9,6.19927]
["bitfinex-derivatives","ETHF0:USTF0",1746273440415,13.11459056,1824.0,1823.9,6.19927]
["bitfinex-derivatives","ETHF0:USTF0",1746273443823,6.9258,1824.0,1823.9,6.19927]
["bitfinex-derivatives","ETHF0:USTF0",1746273448317,3.2078,1824.0,1823.9,6.19927]
["bitfinex-derivatives","ETHF0:USTF0",1746273448924,3.66420644,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746273449123,3.66420644,1824.1,1824.0,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746273451424,9.38960644,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746273451620,9.38960644,1824.2,1824.1,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1746273452124,13.10760644,1824.2,1824.1,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1746273452926,15.00469644,1824.2,1824.1,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1746273453226,13.90860644,1824.2,1824.1,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1746273453424,13.90860644,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746273453621,15.00469644,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746273454426,1.09617,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746273454627,2.83967,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746273455126,6.55767,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746273457028,10.92084006,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746273458728,9.82467006,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746273458927,9.82467006,1824.1,1824.0,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746273459127,9.82467006,1824.1,1824.0,3.53286]
["bitfinex-derivatives","ETHF0:USTF0",1746273460532,9.12570644,1824.1,1824.0,3.53286]
["bitfinex-derivatives","ETHF0:USTF0",1746273460932,10.22185644,1824.1,1824.0,3.53286]
["bitfinex-derivatives","ETHF0:USTF0",1746273462834,10.22185644,1824.1,1824.0,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746273464928,9.12570644,1824.1,1824.0,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746273468639,5.4615,1824.1,1824.0,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746273472244,12.19100644,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746273472546,12.19100644,1824.2,1824.1,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746273473048,7.38220644,1824.2,1824.1,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746273473250,3.66420644,1824.2,1824.1,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746273477451,9.82404693,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746273477452,2.5034,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746273477653,2.5034,1824.4,1824.3,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1746273478155,6.2214,1824.4,1824.3,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1746273478350,6.2214,1824.4,1824.3,6.19913]
["bitfinex-derivatives","ETHF0:USTF0",1746273480050,4.5678,1824.4,1824.3,6.19913]
["bitfinex-derivatives","ETHF0:USTF0",1746273480451,3.718,1824.4,1824.3,6.19913]
["bitfinex-derivatives","ETHF0:USTF0",1746273484258,0.8298,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746273484461,0.8298,1824.5,1824.4,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746273485160,4.5478,1824.5,1824.4,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746273485761,6.2639,1824.5,1824.4,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746273493469,6.2639,1824.5,1824.4,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1746273494868,6.2639,1824.5,1824.4,6.24437]
["bitfinex-derivatives","ETHF0:USTF0",1746273496568,3.718,1824.5,1824.4,7.05027]
["bitfinex-derivatives","ETHF0:USTF0",1746273497166,4.8439,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746273497370,4.8439,1824.6,1824.5,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746273497371,6.5751,1824.6,1824.5,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746273498171,10.2931,1824.6,1824.5,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746273500072,9.4856,1824.6,1824.5,3.63571]
["bitfinex-derivatives","ETHF0:USTF0",1746273500459,6.9258,1824.6,1824.5,3.63571]
["bitfinex-derivatives","ETHF0:USTF0",1746273500660,6.9258,1824.6,1824.5,44.43571]
["bitfinex-derivatives","ETHF0:USTF0",1746273501173,3.2078,1824.6,1824.5,44.43571]
["bitfinex-derivatives","ETHF0:USTF0",1746273507277,3.3715,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746273507480,3.3715,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273507681,6.5793,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273508179,10.2973,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273509574,7.0895,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273509779,10.2973,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273510182,7.0895,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273510479,10.2973,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273512879,10.2973,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746273513077,10.2973,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273515085,7.0895,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273515286,10.2973,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273521791,13.96150644,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273528201,15.05723644,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273528698,13.96150644,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273533605,14.66020026,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273536508,15.75593026,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273537116,14.66020026,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273537708,16.4857419,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273538008,17.5814719,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273538207,17.5814719,1824.8,1824.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746273539815,17.5814719,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273540111,16.4857419,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273540305,13.9305419,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273540512,13.1142419,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273540809,14.94514075,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273542210,11.22714075,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273543110,14.94514075,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273545820,6.9258,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273547314,3.718,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273551223,6.9258,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273554027,3.718,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273554223,6.9258,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273554624,3.718,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273554823,6.9258,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273559330,3.718,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273559630,5.391,1824.8,1824.7,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1746273560535,5.391,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273561133,3.718,1824.8,1824.7,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1746273561330,3.718,1824.8,1824.7,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1746273562133,4.46318539,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746273562332,4.46318539,1824.9,1824.8,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746273563033,6.06598539,1824.9,1824.8,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746273563234,9.78398539,1824.9,1824.8,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746273564835,12.99178539,1824.9,1824.8,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746273567436,12.99178539,1824.9,1824.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746273567628,1.6045,1824.8,1824.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746273567829,1.6045,1824.8,1824.7,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746273568137,5.3225,1824.8,1824.7,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746273568331,6.41823,1824.8,1824.7,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746273568637,5.3225,1824.8,1824.7,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746273569936,6.41823,1824.8,1824.7,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746273570837,6.41823,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273571034,10.78141359,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273571737,10.78141359,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273573136,13.98921359,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273574440,13.98921359,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273574837,13.98921359,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273576241,15.82145629,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273578741,15.82145629,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273579343,15.82145629,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273580043,15.82145629,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273580644,15.82145629,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273582544,12.61365629,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273582733,15.82145629,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746273591948,15.82145629,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273592156,1.09589,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273592349,4.30369,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273592746,5.99399,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273593161,9.71199,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273593354,8.6161,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273594860,9.71195,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273595563,14.07138125,1824.6,1824.5,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1746273597356,14.07138125,1824.6,1824.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273599164,14.07138125,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273599552,12.38108125,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273599757,12.38108125,1824.6,1824.5,5.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746273599958,14.13298125,1824.6,1824.5,5.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746273602365,14.13298125,1824.6,1824.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746273604465,14.13298125,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273604768,12.38108125,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273604963,12.38108125,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273607068,11.28523125,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273607367,13.12122629,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273611064,6.9258,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273617978,3.718,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273618675,6.9258,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273619275,3.718,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273620869,6.9258,1824.6,1824.5,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1746273621069,6.9258,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273621268,10.307,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273622878,13.96766138,1824.6,1824.5,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746273623078,13.96766138,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273623580,10.75986138,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273623780,13.96766138,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273624379,13.14186138,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273626582,11.44056138,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273626776,6.9258,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273628283,3.2078,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273631286,3.2078,1824.6,1824.5,10.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273632682,3.2078,1824.6,1824.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1746273633688,3.2078,1824.6,1824.5,7.14041]
["bitfinex-derivatives","ETHF0:USTF0",1746273641101,1.6138,1824.9,1824.6,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746273641300,1.6138,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746273641506,1.6138,1824.9,1824.8,4.55173]
["bitfinex-derivatives","ETHF0:USTF0",1746273642096,1.6138,1824.9,1824.8,6.22713]
["bitfinex-derivatives","ETHF0:USTF0",1746273644999,4.8951,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746273645201,6.4756,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273646201,10.1936,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273646805,10.1916,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273648404,6.9838,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273648706,10.1916,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273650906,6.9838,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273651110,10.1916,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273651507,6.9838,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273651808,10.1916,1825.0,1824.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746273654807,10.1916,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746273656512,0.259,1825.0,1824.9,9.38147]
["bitfinex-derivatives","ETHF0:USTF0",1746273657113,3.66066138,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746273657407,3.66066138,1825.1,1825.0,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1746273657712,6.15566138,1825.1,1825.0,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1746273657900,6.98486138,1825.1,1825.0,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1746273659309,3.3242,1825.1,1825.0,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1746273665820,2.495,1825.1,1825.0,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1746273666012,0.7945,1825.1,1825.0,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1746273666516,2.5843,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273666817,2.5843,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746273667213,6.3023,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746273667616,7.1641,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746273681725,3.718,1825.3,1825.2,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1746273681927,3.718,1825.3,1825.2,6.14969]
["bitfinex-derivatives","ETHF0:USTF0",1746273682227,4.0407,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746273682428,4.0407,1825.4,1825.3,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1746273683325,7.7587,1825.4,1825.3,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1746273685131,7.7587,1825.4,1825.3,43.50523]
["bitfinex-derivatives","ETHF0:USTF0",1746273689535,7.7587,1825.4,1825.3,45.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746273689841,9.4033,1825.4,1825.3,45.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746273690442,9.4033,1825.4,1825.3,47.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746273691143,6.1955,1825.4,1825.3,47.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746273692845,4.5509,1825.4,1825.3,47.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746273693142,3.718,1825.4,1825.3,47.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746273698646,6.1286,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273700145,12.22397,1825.4,1825.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746273700547,7.22397,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273701348,6.1286,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273701945,6.1286,1825.4,1825.3,6.28623]
["bitfinex-derivatives","ETHF0:USTF0",1746273705653,6.1286,1825.4,1825.3,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746273705654,3.718,1825.4,1825.3,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746273707051,13.94476138,1825.5,1825.3,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1746273707348,13.94476138,1825.5,1825.4,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746273708055,10.2841,1825.5,1825.4,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746273709661,7.0763,1825.5,1825.4,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746273709851,10.2841,1825.5,1825.4,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746273711358,7.0763,1825.5,1825.4,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746273712853,8.17161,1825.5,1825.4,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746273713059,8.17161,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746273713263,7.0763,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746273715058,8.17161,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746273715665,1.09537,1825.4,1825.3,4.54938]
["bitfinex-derivatives","ETHF0:USTF0",1746273715964,5.90157,1825.4,1825.3,4.54938]
["bitfinex-derivatives","ETHF0:USTF0",1746273716263,9.61957,1825.4,1825.3,4.54938]
["bitfinex-derivatives","ETHF0:USTF0",1746273719165,9.61957,1825.4,1825.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746273719462,9.61957,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273720466,9.61957,1825.4,1825.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746273721167,9.61957,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273721568,13.9786914,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273723472,10.7708914,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273723766,13.9786914,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273724562,10.7708914,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273724869,13.9786914,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273725864,15.81475811,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273726166,12.60695811,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273726468,15.81475811,1825.4,1825.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1746273733270,17.45783811,1825.4,1825.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746273733567,4.30331,1825.2,1825.1,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746273733971,5.7395,1825.2,1825.0,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1746273734167,3.60005,1825.1,1825.0,6.17361]
["bitfinex-derivatives","ETHF0:USTF0",1746273734758,2.5045,1825.1,1825.0,6.17361]
["bitfinex-derivatives","ETHF0:USTF0",1746273735069,6.2225,1825.1,1825.0,6.17361]
["bitfinex-derivatives","ETHF0:USTF0",1746273735371,3.718,1825.1,1825.0,9.38141]
["bitfinex-derivatives","ETHF0:USTF0",1746273735972,3.718,1825.1,1825.0,6.17361]
["bitfinex-derivatives","ETHF0:USTF0",1746273737068,1.09546,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273737271,6.59218809,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273738067,10.31018809,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273738274,10.31018809,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273740271,13.51798809,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273740679,11.67935384,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273749578,10.58389384,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273751277,6.86589384,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273752285,6.9258,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273753184,3.2078,1825.3,1825.2,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746273756482,9.15482193,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746273756785,9.15482193,1825.5,1825.4,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1746273757186,12.87282193,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273757381,3.718,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273760386,4.81331,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273760890,6.49721,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273761090,7.33281,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273762195,7.33785127,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273763992,10.54565127,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273764593,10.99594511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273764793,14.20374511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273771497,10.99594511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273771691,14.20374511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273773098,10.99594511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273773297,14.20374511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273773797,13.10843511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273774500,14.20374511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273775000,13.10843511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273775600,14.20374511,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273775896,3.72304127,1825.5,1825.4,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746273776099,3.65809384,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273776304,3.65809384,1825.6,1825.5,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746273776499,3.65809384,1825.6,1825.5,7.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746273778704,3.65809384,1825.6,1825.5,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746273780204,2.54454384,1825.6,1825.5,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746273780407,1.21628384,1825.6,1825.5,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746273780605,3.84e-06,1825.6,1825.5,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746273781101,5.7183,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746273781312,5.7183,1826.1,1826.0,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1746273781509,10.7183,1826.1,1826.0,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1746273781707,5.7183,1826.1,1826.0,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1746273781912,2.5105,1826.1,1826.0,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1746273782211,6.2285,1826.1,1826.0,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1746273782701,6.2285,1826.1,1826.0,6.26431]
["bitfinex-derivatives","ETHF0:USTF0",1746273784109,2.5105,1826.1,1826.0,6.26431]
["bitfinex-derivatives","ETHF0:USTF0",1746273790212,6.2285,1826.1,1826.0,6.26431]
["bitfinex-derivatives","ETHF0:USTF0",1746273792114,2.5105,1826.1,1826.0,6.26431]
["bitfinex-derivatives","ETHF0:USTF0",1746273793419,0.8744,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746273793617,0.8744,1826.2,1826.1,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1746273793816,2.4569,1826.2,1826.1,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1746273794314,6.1749,1826.2,1826.1,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1746273797024,6.1749,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746273798126,1.09495,1826.1,1826.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746273798424,1.09508,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746273798622,4.30288,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273799327,8.81788,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273802334,7.7228,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273803131,4.515,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273803334,7.7228,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273804236,9.3548,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273804629,10.44987,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746273805135,1.09513,1825.8,1825.7,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746273805322,3.59143,1825.8,1825.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273806134,7.30943,1825.8,1825.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273806832,1.09528,1825.6,1825.5,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746273807132,6.9258,1825.6,1825.5,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746273807525,9.3869,1825.6,1825.5,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746273812233,9.3869,1825.6,1825.5,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1746273812433,7.721,1825.6,1825.5,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1746273812634,7.721,1825.6,1825.5,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1746273813637,6.9258,1825.6,1825.5,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1746273818847,6.9258,1825.6,1825.5,8.55067]
["bitfinex-derivatives","ETHF0:USTF0",1746273819039,3.718,1825.6,1825.5,8.55067]
["bitfinex-derivatives","ETHF0:USTF0",1746273819239,5.49672809,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746273819440,5.49672809,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746273819641,5.49672809,1826.1,1826.0,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1746273819840,5.49672809,1826.1,1826.0,45.25911]
["bitfinex-derivatives","ETHF0:USTF0",1746273823451,1.7312,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746273823748,1.7312,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273824143,5.4492,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273830954,6.54397,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273835561,5.4492,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273836464,6.54397,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273838965,9.75177,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273842665,8.657,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273846573,6.9258,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273846869,6.9258,1826.4,1826.3,6.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746273847078,3.718,1826.4,1826.3,6.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746273848975,6.9258,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273849182,8.6637,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273849874,9.75847,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273852177,9.75847,1826.4,1826.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273854374,9.75847,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273855284,9.75847,1826.4,1826.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273855580,9.75847,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273856176,6.55067,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273856483,9.75847,1826.4,1826.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273857078,9.75847,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273857278,9.75847,1826.4,1826.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273857975,9.75847,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273859877,9.75847,1826.4,1826.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273861486,9.75847,1826.4,1826.3,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746273861884,9.75847,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746273863487,1.09484,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273864087,9.75852,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746273864385,1.09483,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273865087,4.81283,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273865386,5.3825,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273866480,6.47733,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273867088,5.3825,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273867690,6.47733,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273867987,7.35153,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273868188,7.35153,1826.3,1826.2,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1746273869791,12.84204274,1826.3,1826.2,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1746273870090,13.54019618,1826.3,1826.2,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1746273870283,13.54019618,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746273870483,1.09489,1826.2,1826.1,7.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746273870789,6.85069,1826.2,1826.1,8.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746273870994,5.7558,1826.2,1826.1,8.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746273871194,9.4738,1826.2,1826.1,9.71361]
["bitfinex-derivatives","ETHF0:USTF0",1746273871691,6.266,1826.2,1826.1,9.71361]
["bitfinex-derivatives","ETHF0:USTF0",1746273872291,6.266,1826.2,1826.1,7.52321]
["bitfinex-derivatives","ETHF0:USTF0",1746273872492,3.718,1826.2,1826.1,7.52321]
["bitfinex-derivatives","ETHF0:USTF0",1746273872790,3.718,1826.2,1826.1,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746273873796,3.718,1826.2,1826.1,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1746273873994,5.51104344,1826.2,1826.1,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1746273874193,8.05874344,1826.2,1826.1,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1746273874394,11.26654344,1826.2,1826.1,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1746273874590,1.09495,1826.1,1826.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746273874795,1.09513,1825.8,1825.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746273874994,4.30293,1825.8,1825.7,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746273875195,8.02093,1825.8,1825.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273875498,1.09519,1825.7,1825.6,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273875692,3.47569,1825.7,1825.6,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273876089,7.19369,1825.7,1825.6,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746273878492,1.09525,1825.6,1825.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746273878797,6.68805,1825.6,1825.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746273879191,10.40605,1825.6,1825.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746273880391,10.40605,1825.6,1825.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746273880593,1.09531,1825.5,1825.4,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746273881098,4.81331,1825.5,1825.4,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746273881299,6.51641,1825.5,1825.4,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746273882302,6.51641,1825.5,1825.4,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746273883895,6.51641,1825.5,1825.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273884894,6.51641,1825.5,1825.4,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746273885801,6.51641,1825.5,1825.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746273890407,6.9258,1825.5,1825.4,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1746273890905,4.81331,1825.5,1825.4,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1746273891103,8.02111,1825.5,1825.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746273891804,8.83861,1825.5,1825.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746273892403,1.09537,1825.4,1825.3,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746273892600,3.50787,1825.4,1825.3,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746273892814,3.50787,1825.4,1825.3,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746273893107,7.22587,1825.4,1825.3,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746273894008,7.22587,1825.4,1825.3,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746273894706,7.22587,1825.4,1825.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1746273894910,1.09543,1825.3,1825.2,3.55039]
["bitfinex-derivatives","ETHF0:USTF0",1746273895108,5.97573,1825.3,1825.2,3.55039]
["bitfinex-derivatives","ETHF0:USTF0",1746273895407,9.69373,1825.3,1825.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746273896509,1.09549,1825.2,1825.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746273896808,1.09561,1825.1,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273897005,5.17051,1825.1,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273897204,10.49871,1825.1,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273897410,1.09561,1825.0,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273898205,4.81361,1825.0,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273898809,3.718,1825.0,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273899409,4.81361,1825.0,1824.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746273901013,4.81361,1825.0,1824.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746273901509,4.81361,1825.0,1824.9,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1746273903013,3.718,1825.0,1824.9,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1746273903212,4.81352,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746273903512,3.718,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746273903715,3.718,1825.2,1825.1,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1746273904214,4.30323,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746273904413,4.30323,1825.3,1825.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746273904711,3.2078,1825.3,1825.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746273905211,6.9258,1825.3,1825.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746273908412,8.02123,1825.3,1825.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746273909211,3.2078,1825.3,1825.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746273909806,3.2078,1825.3,1825.2,8.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746273910013,3.2078,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273910815,4.30311,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273911117,8.02111,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273911414,6.9258,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273912115,3.718,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273914212,1.09543,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746273914415,2.5677,1825.4,1825.2,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746273914714,3.3748,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746273915316,7.0928,1825.4,1825.3,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746273915711,8.18817,1825.4,1825.3,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746273916108,1.09543,1825.3,1825.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746273916309,6.02813,1825.3,1825.2,3.28699]
["bitfinex-derivatives","ETHF0:USTF0",1746273916618,6.02813,1825.3,1825.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746273917117,9.74613,1825.3,1825.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746273918819,1.09549,1825.2,1825.1,6.23273]
["bitfinex-derivatives","ETHF0:USTF0",1746273919018,2.71709,1825.2,1825.1,6.23273]
["bitfinex-derivatives","ETHF0:USTF0",1746273919221,5.3396,1825.2,1825.1,6.23273]
["bitfinex-derivatives","ETHF0:USTF0",1746273920015,3.718,1825.2,1825.1,6.23273]
["bitfinex-derivatives","ETHF0:USTF0",1746273924515,4.81349,1825.2,1825.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746273924718,4.81349,1825.2,1825.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746273924918,1.09555,1825.1,1825.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746273925121,7.68045,1825.1,1825.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746273925322,11.39845,1825.1,1825.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746273927223,17.57203681,1825.1,1825.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746273929124,14.36423681,1825.1,1825.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746273929326,17.57203681,1825.1,1825.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746273929525,17.57203681,1825.1,1825.0,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746273930125,17.57203681,1825.1,1825.0,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746273932022,17.57203681,1825.1,1825.0,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746273932528,16.72163681,1825.1,1825.0,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746273933030,15.04533681,1825.1,1825.0,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746273933330,14.19493681,1825.1,1825.0,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746273933828,14.19493681,1825.1,1825.0,10.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746273934025,9.89158681,1825.1,1825.0,10.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746273934227,6.17358681,1825.1,1825.0,15.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746273935333,3.65564239,1825.1,1825.0,15.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746273937632,3.65564239,1825.1,1825.0,18.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746273938633,3.65564239,1825.1,1825.0,13.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746273939035,1.09535,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746273939237,1.09535,1825.5,1825.4,4.55037]
["bitfinex-derivatives","ETHF0:USTF0",1746273939735,4.75093239,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746273940036,3.65564239,1825.6,1825.5,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1746273940237,4.75089239,1825.6,1825.5,4.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746273940732,4.75089239,1825.6,1825.5,45.17661]
["bitfinex-derivatives","ETHF0:USTF0",1746273941129,3.65564239,1825.6,1825.5,45.17661]
["bitfinex-derivatives","ETHF0:USTF0",1746273941337,4.75089239,1825.6,1825.5,45.17661]
["bitfinex-derivatives","ETHF0:USTF0",1746273941534,3.65564239,1825.6,1825.5,45.17661]
["bitfinex-derivatives","ETHF0:USTF0",1746273942132,7.37364239,1825.6,1825.5,45.17661]
["bitfinex-derivatives","ETHF0:USTF0",1746273942334,7.37364239,1825.6,1825.5,46.54601]
["bitfinex-derivatives","ETHF0:USTF0",1746273942734,8.46889239,1825.6,1825.5,45.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746273942932,8.46889239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273942933,10.20909239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273943133,10.20909239,1825.6,1825.5,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1746273943936,6.55345,1825.6,1825.5,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1746273944339,6.55345,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273951139,10.20909239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273951442,15.20909239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273951740,10.20909239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273954735,15.20909239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273955137,10.20909239,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273955634,12.72692253,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273955838,12.72692253,1825.6,1825.5,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1746273956240,12.72692253,1825.6,1825.5,4.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746273959439,12.02844408,1825.6,1825.5,4.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746273959646,6.55345,1825.6,1825.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746273959846,6.55345,1825.6,1825.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746273962456,6.55345,1825.6,1825.5,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1746273962748,6.55345,1825.6,1825.5,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746273963250,4.81325,1825.6,1825.5,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746273963847,5.4108,1825.6,1825.5,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746273964251,6.50605,1825.6,1825.5,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746273964546,5.4108,1825.6,1825.5,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746273964754,3.718,1825.6,1825.5,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746273965249,6.85967748,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746273965449,3.65187748,1825.7,1825.6,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1746273965847,3.65187748,1825.7,1825.6,6.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746273966654,3.65187748,1825.7,1825.6,8.93255]
["bitfinex-derivatives","ETHF0:USTF0",1746273967455,3.65187748,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746273967650,3.65187748,1825.9,1825.8,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1746273968357,3.65187748,1825.9,1825.8,5.38563]
["bitfinex-derivatives","ETHF0:USTF0",1746273969352,4.74694748,1825.9,1825.8,5.38563]
["bitfinex-derivatives","ETHF0:USTF0",1746273969560,7.95474748,1825.9,1825.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746273969758,11.29494748,1825.9,1825.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746273970259,15.01294748,1825.9,1825.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746273970852,20.01294748,1825.9,1825.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746273971051,20.01294748,1825.9,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273971052,1.09519,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273971262,4.30299,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273972063,8.02099,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273972360,13.02099,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273972563,8.02099,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273974762,11.67286748,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273975266,13.35166748,1825.7,1825.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1746273975569,13.35166748,1825.7,1825.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746273978571,15.87324341,1825.7,1825.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746273980564,13.09925341,1825.7,1825.6,9.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746273981164,9.89145341,1825.7,1825.6,9.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746273981671,9.89145341,1825.7,1825.6,11.01805]
["bitfinex-derivatives","ETHF0:USTF0",1746273983875,10.98664341,1825.7,1825.6,11.01805]
["bitfinex-derivatives","ETHF0:USTF0",1746273985278,10.98664341,1825.7,1825.6,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746273985479,10.98664341,1825.7,1825.6,11.01805]
["bitfinex-derivatives","ETHF0:USTF0",1746273985776,13.52444341,1825.7,1825.6,11.01805]
["bitfinex-derivatives","ETHF0:USTF0",1746273986479,7.35099,1825.7,1825.6,11.01805]
["bitfinex-derivatives","ETHF0:USTF0",1746273991483,7.35099,1825.7,1825.6,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746273991782,7.35099,1825.7,1825.6,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746273992173,7.35099,1825.7,1825.6,8.48995]
["bitfinex-derivatives","ETHF0:USTF0",1746273992373,7.35099,1825.7,1825.6,10.21675]
["bitfinex-derivatives","ETHF0:USTF0",1746273992679,7.35099,1825.7,1825.6,11.21975]
["bitfinex-derivatives","ETHF0:USTF0",1746273992879,7.35099,1825.7,1825.6,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1746273993381,7.35099,1825.7,1825.6,12.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746273993975,7.35099,1825.7,1825.6,11.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746273994174,7.35099,1825.7,1825.6,12.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746273995582,6.2558,1825.7,1825.6,12.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746273995983,7.35099,1825.7,1825.6,12.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746273997082,10.55879,1825.7,1825.6,12.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746273997675,10.55879,1825.7,1825.6,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1746273998585,9.4636,1825.7,1825.6,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1746273999184,10.55879,1825.7,1825.6,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1746274000584,10.55879,1825.7,1825.6,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746274000777,10.55879,1825.7,1825.6,10.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746274001283,10.55879,1825.7,1825.6,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746274001880,10.55879,1825.7,1825.6,9.49295]
["bitfinex-derivatives","ETHF0:USTF0",1746274002079,10.55879,1825.7,1825.6,11.16615]
["bitfinex-derivatives","ETHF0:USTF0",1746274004187,14.21223114,1825.7,1825.6,11.16615]
["bitfinex-derivatives","ETHF0:USTF0",1746274004489,14.21223114,1825.7,1825.6,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746274004689,14.21223114,1825.7,1825.6,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746274008591,25.99072724,1825.7,1825.6,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746274011291,25.99072724,1825.7,1825.6,9.49295]
["bitfinex-derivatives","ETHF0:USTF0",1746274011591,23.22533724,1825.7,1825.6,9.49295]
["bitfinex-derivatives","ETHF0:USTF0",1746274011793,23.22533724,1825.7,1825.6,11.17755]
["bitfinex-derivatives","ETHF0:USTF0",1746274011794,19.14993724,1825.7,1825.6,11.17755]
["bitfinex-derivatives","ETHF0:USTF0",1746274012289,19.14993724,1825.7,1825.6,12.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746274012793,4.41646618,1825.7,1825.6,12.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746274013293,4.41646618,1825.7,1825.6,17.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746274014292,0.69846618,1825.7,1825.6,17.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746274016198,0.69846618,1825.7,1825.6,12.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746274017197,6.37677202,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746274017597,6.37677202,1826.0,1825.9,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1746274018191,10.09477202,1826.0,1825.9,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1746274020102,7.37451202,1826.0,1825.9,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1746274020299,15.82951202,1826.0,1825.3,10.51620527]
["bitfinex-derivatives","ETHF0:USTF0",1746274020595,15.82951202,1826.0,1825.3,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746274020596,1.09537,1825.4,1825.3,7.30840527]
["bitfinex-derivatives","ETHF0:USTF0",1746274020900,1.09537,1825.4,1825.3,8.31130527]
["bitfinex-derivatives","ETHF0:USTF0",1746274021090,8.16547,1825.4,1825.3,8.31130527]
["bitfinex-derivatives","ETHF0:USTF0",1746274022599,8.16547,1825.4,1825.3,10.50270527]
["bitfinex-derivatives","ETHF0:USTF0",1746274024107,11.37327,1825.4,1825.3,10.50270527]
["bitfinex-derivatives","ETHF0:USTF0",1746274024402,11.37327,1825.4,1825.3,14.33760527]
["bitfinex-derivatives","ETHF0:USTF0",1746274024806,17.55656166,1825.4,1825.3,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1746274028509,17.55656166,1825.4,1825.3,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746274031911,15.02509267,1825.4,1825.3,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746274034313,15.02509267,1825.4,1825.3,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746274039122,11.81729267,1825.4,1825.3,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746274039312,15.02509267,1825.4,1825.3,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746274041918,15.02509267,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274042825,15.7236416,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274045925,11.37327,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274046320,10.52437,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274046526,8.02117,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274050226,4.81337,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274050427,8.02117,1825.4,1825.3,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746274053231,8.02117,1825.4,1825.3,50.9144]
["bitfinex-derivatives","ETHF0:USTF0",1746274053835,8.02117,1825.4,1825.3,52.00983]
["bitfinex-derivatives","ETHF0:USTF0",1746274054934,4.81337,1825.4,1825.3,52.00983]
["bitfinex-derivatives","ETHF0:USTF0",1746274055631,4.81337,1825.4,1825.3,11.20983]
["bitfinex-derivatives","ETHF0:USTF0",1746274060235,4.81337,1825.4,1825.3,14.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746274060540,3.718,1825.4,1825.3,14.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746274061135,1.09534,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746274061324,1.09534,1825.5,1825.4,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1746274062235,4.81334,1825.5,1825.4,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1746274064037,4.81334,1825.5,1825.4,5.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746274067533,3.718,1825.5,1825.4,5.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746274068140,7.95492267,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746274068335,7.95492267,1825.6,1825.5,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1746274069143,11.67292267,1825.6,1825.5,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1746274069541,15.16086803,1825.6,1825.5,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1746274070048,15.16086803,1825.6,1825.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746274070449,15.16086803,1825.6,1825.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746274072745,15.85928891,1825.6,1825.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746274073948,15.85928891,1825.6,1825.5,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746274075148,14.76398891,1825.6,1825.5,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746274075552,15.85923891,1825.6,1825.5,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746274076552,15.85923891,1825.6,1825.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746274077652,15.85923891,1825.6,1825.5,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746274078653,13.10898891,1825.6,1825.5,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746274079545,13.10898891,1825.6,1825.5,5.90671]
["bitfinex-derivatives","ETHF0:USTF0",1746274080049,10.58357584,1825.6,1825.5,5.90671]
["bitfinex-derivatives","ETHF0:USTF0",1746274080552,7.37577584,1825.6,1825.5,5.90671]
["bitfinex-derivatives","ETHF0:USTF0",1746274081151,7.37577584,1825.6,1825.5,7.27611]
["bitfinex-derivatives","ETHF0:USTF0",1746274081954,3.718,1825.6,1825.5,7.27611]
["bitfinex-derivatives","ETHF0:USTF0",1746274083249,0.8336,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746274083456,3.52812,1825.9,1825.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746274083648,3.65711175,1825.8,1825.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746274083849,3.65711175,1825.8,1825.7,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1746274084055,7.37511175,1825.8,1825.7,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1746274084254,7.37511175,1825.8,1825.7,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1746274085657,9.03461175,1825.8,1825.7,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1746274088160,7.37511175,1825.8,1825.7,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1746274088362,7.37511175,1825.8,1825.7,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1746274089159,9.61377175,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746274089455,9.61377175,1826.0,1825.9,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1746274089656,9.61377175,1826.0,1825.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746274090053,1.09513,1825.8,1825.7,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746274090563,4.42692,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746274090750,2.77312,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746274091162,6.49112,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746274091864,6.49112,1825.9,1825.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746274094963,7.18950499,1825.9,1825.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746274096865,12.18950499,1825.9,1825.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746274098067,7.18950499,1825.9,1825.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746274098469,12.18950499,1825.9,1825.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746274098670,1.09513,1825.8,1825.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746274098968,4.30293,1825.8,1825.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746274099162,8.02093,1825.8,1825.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746274102070,23.52320071,1825.8,1825.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746274103874,25.11490071,1825.8,1825.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746274106969,1.09525,1825.6,1825.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746274107273,1.09561,1825.0,1824.9,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746274107476,1.09561,1825.0,1824.9,51.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746274107676,1.0956,1825.1,1824.9,52.87007]
["bitfinex-derivatives","ETHF0:USTF0",1746274107970,1.0956,1825.1,1825.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746274108178,4.8136,1825.1,1825.0,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746274109077,4.8136,1825.1,1825.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746274110975,4.8136,1825.1,1825.0,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746274111177,1.0956,1825.1,1825.0,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746274112377,1.0956,1825.1,1825.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746274115782,1.0956,1825.1,1825.0,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746274116077,1.0956,1825.1,1825.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746274117578,1.0956,1825.1,1825.0,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746274118180,1.0956,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274119179,1.0956,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274119382,4.3034,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274119680,4.3034,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274122485,1.0956,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274122785,4.3034,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274122988,4.3034,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274123381,4.3034,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274123574,4.3034,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274123786,4.3034,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274124289,4.3034,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274125080,4.3034,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274125878,6.7961,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274126187,10.5141,1825.1,1825.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746274135288,6.9258,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274135486,3.718,1825.1,1825.0,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746274136193,6.86509347,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746274136401,6.86509347,1825.3,1825.2,4.58649]
["bitfinex-derivatives","ETHF0:USTF0",1746274136892,6.86509347,1825.3,1825.2,7.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746274138086,7.96052347,1825.3,1825.2,7.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746274138287,6.86509347,1825.3,1825.2,12.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746274138786,6.86509347,1825.3,1825.2,7.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746274138997,3.2078,1825.3,1825.2,7.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746274140492,3.2078,1825.3,1825.2,8.47309]
["bitfinex-derivatives","ETHF0:USTF0",1746274141593,3.2078,1825.3,1825.2,7.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746274141781,4.0611,1825.3,1825.2,7.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746274143193,3.2078,1825.3,1825.2,7.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746274145794,4.8121,1825.3,1825.2,7.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746274149087,3.2078,1825.3,1825.2,7.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746274149793,10.43054347,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746274150000,6.86509347,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746274150202,10.58309347,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746274150402,10.58309347,1825.5,1825.4,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746274151596,12.41174021,1825.5,1825.4,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746274152504,9.20394021,1825.5,1825.4,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746274152898,10.29925021,1825.5,1825.4,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1746274154108,12.02215021,1825.5,1825.4,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1746274155912,6.53621,1825.5,1825.4,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1746274159812,1.09537,1825.4,1825.3,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1746274160015,4.46397,1825.4,1825.3,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1746274160216,4.46397,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746274161913,3.3686,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746274162115,3.3686,1825.4,1825.3,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746274163422,4.46397,1825.4,1825.3,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746274163814,1.09543,1825.3,1825.2,9.16395]
["bitfinex-derivatives","ETHF0:USTF0",1746274164019,2.79323,1825.3,1825.2,9.16395]
["bitfinex-derivatives","ETHF0:USTF0",1746274165121,6.51123,1825.3,1825.2,9.16395]
["bitfinex-derivatives","ETHF0:USTF0",1746274165822,6.51123,1825.3,1825.2,5.95615]
["bitfinex-derivatives","ETHF0:USTF0",1746274166124,6.51123,1825.3,1825.2,8.14765]
["bitfinex-derivatives","ETHF0:USTF0",1746274166823,6.51123,1825.3,1825.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746274167024,11.51123,1825.3,1825.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746274169326,1.09549,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274169525,5.90689,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274170119,9.62489,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274171822,13.97936494,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274175729,13.28077287,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274178134,10.07297287,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274178428,13.28077287,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274184132,13.9793675,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274188240,17.63770814,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274191437,15.80045675,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274192044,15.80045675,1825.2,1825.1,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746274194247,13.97434755,1825.2,1825.1,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746274202052,15.80045675,1825.2,1825.1,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746274204953,15.80045675,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274209153,17.81856193,1825.2,1825.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746274212451,17.81856193,1825.2,1825.1,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746274212859,26.96134132,1825.2,1825.1,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746274217455,24.26225132,1825.2,1825.1,14.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746274217657,21.05445132,1825.2,1825.1,18.32185]
["bitfinex-derivatives","ETHF0:USTF0",1746274218254,17.33645132,1825.2,1825.1,18.32185]
["bitfinex-derivatives","ETHF0:USTF0",1746274219255,17.33645132,1825.2,1825.1,59.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746274221967,1.09533,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746274222260,1.09533,1825.5,1825.4,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1746274222954,1.09533,1825.5,1825.4,6.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746274223260,4.81333,1825.5,1825.4,6.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746274223461,4.81333,1825.5,1825.4,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746274223661,3.718,1825.5,1825.4,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746274225964,4.81331,1825.5,1825.4,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746274227767,3.718,1825.5,1825.4,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746274227964,4.81331,1825.5,1825.4,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746274229366,4.81331,1825.5,1825.4,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746274229566,6.54771,1825.5,1825.4,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746274230070,6.54771,1825.5,1825.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746274230773,11.54771,1825.5,1825.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746274231356,15.01371,1825.5,1825.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746274233669,21.20192036,1825.5,1825.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746274234060,24.40972036,1825.5,1825.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746274235273,1.09566,1825.0,1824.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746274235479,1.09566,1825.0,1824.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746274235871,2.73546,1825.0,1824.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746274236165,6.45346,1825.0,1824.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746274239062,6.45346,1825.0,1824.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746274240574,6.45346,1825.0,1824.9,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746274243078,9.66126,1825.0,1824.9,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746274244777,9.66126,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274244979,9.66126,1825.0,1824.9,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746274245979,9.66126,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274246181,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274250384,8.02146,1825.0,1824.9,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746274253274,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274255087,4.81366,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274255286,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274259394,4.81366,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274259694,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274261291,4.81366,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274261488,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274263393,8.02146,1825.0,1824.9,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746274264393,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274268097,8.02146,1825.0,1824.9,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746274269299,8.02146,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274270998,9.73026,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274278708,15.90561755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274279111,12.69781755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274279407,15.90561755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274280210,12.69781755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274280417,15.90561755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274281310,12.69781755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274281609,15.90561755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274282002,12.69781755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274282202,15.90561755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274283508,14.19681755,1825.0,1824.9,8.75227]
["bitfinex-derivatives","ETHF0:USTF0",1746274283811,9.89335755,1825.0,1824.9,12.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746274284310,6.17535755,1825.0,1824.9,12.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746274285912,3.66562138,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746274286212,3.66562138,1825.1,1825.0,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746274289612,3.66562138,1825.1,1825.0,5.87321]
["bitfinex-derivatives","ETHF0:USTF0",1746274289916,6.09472138,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746274290106,6.09472138,1825.2,1825.1,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1746274291109,9.81272138,1825.2,1825.1,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1746274292910,6.1471,1825.2,1825.1,6.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746274294114,3.718,1825.2,1825.1,10.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746274294310,3.718,1825.2,1825.1,10.95035]
["bitfinex-derivatives","ETHF0:USTF0",1746274294714,3.718,1825.2,1825.1,51.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746274295116,3.66562138,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746274295304,3.66562138,1825.3,1825.2,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746274296511,3.2078,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746274296714,3.2078,1825.4,1825.3,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746274297818,4.30317,1825.4,1825.3,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746274298116,5.90707,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746274298516,6.72747,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746274299316,3.2078,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746274299505,3.2078,1825.4,1825.3,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1746274299707,6.10292138,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746274299907,6.10292138,1825.5,1825.4,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1746274300220,3.66562138,1825.5,1825.4,7.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746274303915,4.48712138,1825.5,1825.4,7.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746274305020,0.8215,1825.5,1825.4,7.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746274305219,4.5395,1825.5,1825.4,7.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746274306227,0.8215,1825.5,1825.4,7.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746274308226,2.4769,1825.5,1825.4,7.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746274310323,3.57221,1825.5,1825.4,47.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746274310519,3.57221,1825.5,1825.4,45.35537]
["bitfinex-derivatives","ETHF0:USTF0",1746274311219,7.29021,1825.5,1825.4,45.35537]
["bitfinex-derivatives","ETHF0:USTF0",1746274311826,7.29021,1825.5,1825.4,4.55537]
["bitfinex-derivatives","ETHF0:USTF0",1746274322031,6.1949,1825.5,1825.4,4.55537]
["bitfinex-derivatives","ETHF0:USTF0",1746274322232,6.1949,1825.5,1825.4,6.20947]
["bitfinex-derivatives","ETHF0:USTF0",1746274325440,6.1949,1825.5,1825.4,8.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746274327232,7.29021,1825.5,1825.4,8.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746274335244,6.1949,1825.5,1825.4,8.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746274335943,4.5395,1825.5,1825.4,8.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746274336447,3.718,1825.5,1825.4,8.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746274339650,3.718,1825.5,1825.4,12.23547]
["bitfinex-derivatives","ETHF0:USTF0",1746274341152,7.38362138,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746274341447,7.38362138,1825.6,1825.5,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1746274341649,9.19474718,1825.6,1825.5,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1746274347767,10.03364718,1825.6,1825.5,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1746274349665,9.19474718,1825.6,1825.5,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1746274352172,7.38162533,1825.6,1825.5,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1746274357073,8.47687533,1825.6,1825.5,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746274357275,10.72422533,1825.6,1825.5,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746274359875,11.42257903,1825.6,1825.5,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746274362881,12.51782903,1825.6,1825.5,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746274363081,11.42257903,1825.6,1825.5,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746274365481,12.51782903,1825.6,1825.5,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746274365683,12.51782903,1825.6,1825.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746274367280,11.42257903,1825.6,1825.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746274367473,8.07997903,1825.6,1825.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746274367678,8.07997903,1825.6,1825.5,3.65051]
["bitfinex-derivatives","ETHF0:USTF0",1746274367878,8.07997903,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274368280,8.94047903,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274368479,10.68297903,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274369976,8.94047903,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274371986,8.07997903,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274372287,4.36197903,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274372988,3.66362533,1825.6,1825.5,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746274377397,5.36512533,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746274377594,5.36512533,1825.7,1825.6,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746274378093,9.08312533,1825.7,1825.6,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746274378891,9.08312533,1825.7,1825.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746274379095,7.57685,1825.6,1825.5,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746274379482,12.57685,1825.6,1825.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746274379697,1.09537,1825.4,1825.3,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274379996,4.30317,1825.4,1825.3,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274380195,8.02117,1825.4,1825.3,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274380499,13.02117,1825.4,1825.3,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274380797,8.02117,1825.4,1825.3,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274380991,6.9258,1825.4,1825.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746274381190,4.30329,1825.2,1825.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746274381696,5.98239,1825.2,1825.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746274382097,9.70039,1825.2,1825.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746274382291,1.09555,1825.1,1825.0,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274382498,2.77465,1825.1,1825.0,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274382698,3.57395,1825.1,1825.0,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274383097,7.29195,1825.1,1825.0,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274385500,1.09567,1825.0,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746274385702,6.79307,1825.0,1824.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746274386098,10.51107,1825.0,1824.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746274388506,10.51107,1825.0,1824.9,3.28757]
["bitfinex-derivatives","ETHF0:USTF0",1746274388902,10.51107,1825.0,1824.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746274389103,1.09567,1824.9,1824.8,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1746274389302,2.68577,1824.9,1824.8,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1746274390106,6.40377,1824.9,1824.8,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1746274392308,1.09573,1824.8,1824.7,4.55378]
["bitfinex-derivatives","ETHF0:USTF0",1746274392504,3.56233,1824.8,1824.7,4.55378]
["bitfinex-derivatives","ETHF0:USTF0",1746274392705,3.56233,1824.8,1824.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746274392906,6.77013,1824.8,1824.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746274393217,10.48813,1824.8,1824.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746274395305,1.09585,1824.6,1824.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746274395810,1.09585,1824.6,1824.5,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746274396003,2.80595,1824.6,1824.5,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746274396204,6.52395,1824.6,1824.5,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746274397010,3.718,1824.6,1824.5,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746274397210,4.0143,1824.8,1824.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746274397510,1.09574,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746274397705,1.09574,1824.8,1824.7,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746274398113,4.81374,1824.8,1824.7,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746274398314,1.09579,1824.7,1824.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746274398506,2.83209,1824.7,1824.6,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746274398812,1.7363,1824.7,1824.6,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746274399922,1.09572,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746274400523,5.95425,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746274401120,9.67225,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746274401610,9.67225,1825.0,1824.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1746274402827,8.02141,1825.0,1824.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1746274404026,6.9258,1825.0,1824.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1746274404220,3.2078,1825.0,1824.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1746274406830,3.2078,1825.0,1824.9,5.74087]
["bitfinex-derivatives","ETHF0:USTF0",1746274408636,1.0956,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746274409124,4.8136,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746274409731,1.09561,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274409928,6.88431,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274410232,15.60231,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274411135,10.60231,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274415137,7.39451,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274415336,10.60231,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274420637,14.25089584,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274423733,16.77391409,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274425144,13.56611409,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274425436,16.77391409,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274426540,25.23291409,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274426836,27.24057329,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274427034,34.54290286,1825.0,1824.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746274427241,1.09567,1824.9,1824.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1746274427446,3.54237,1824.9,1824.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1746274427643,1.09591,1824.5,1824.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746274428138,4.81391,1824.5,1824.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746274429946,6.40181,1824.5,1824.4,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746274430939,10.06053645,1824.5,1824.4,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746274434147,10.06053645,1824.5,1824.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746274434350,8.47263645,1824.5,1824.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746274435142,4.81391,1824.5,1824.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746274435946,4.81391,1824.5,1824.4,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746274437749,6.51591,1824.5,1824.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746274437950,8.24031,1824.5,1824.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746274439848,7.39051,1824.5,1824.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746274440446,4.81391,1824.5,1824.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746274442150,4.81391,1824.5,1824.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746274442450,3.718,1824.5,1824.4,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1746274442651,3.718,1824.5,1824.4,13.47837]
["bitfinex-derivatives","ETHF0:USTF0",1746274443247,6.18697949,1824.5,1824.4,13.47837]
["bitfinex-derivatives","ETHF0:USTF0",1746274444951,6.18697949,1824.5,1824.4,16.68617]
["bitfinex-derivatives","ETHF0:USTF0",1746274446455,4.30356,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746274446756,1.09576,1824.8,1824.7,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746274447353,1.09576,1824.8,1824.7,6.17749]
["bitfinex-derivatives","ETHF0:USTF0",1746274447550,7.95825367,1824.9,1824.7,6.17749]
["bitfinex-derivatives","ETHF0:USTF0",1746274447748,7.95825367,1824.9,1824.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746274447948,6.86255367,1824.9,1824.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746274449454,3.65475367,1824.9,1824.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746274450352,4.75042367,1824.9,1824.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746274450552,1.09567,1824.9,1824.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1746274453657,7.27181367,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746274453859,7.27181367,1825.0,1824.9,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1746274454158,10.98981367,1825.0,1824.9,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1746274455460,10.98981367,1825.0,1824.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746274455959,10.98981367,1825.0,1824.9,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1746274456858,10.98981367,1825.0,1824.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746274457359,14.19761367,1825.0,1824.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746274457960,1.09567,1824.9,1824.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746274458152,2.83087,1824.9,1824.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746274458562,1.09573,1824.8,1824.7,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1746274458755,1.09573,1824.8,1824.7,7.00795]
["bitfinex-derivatives","ETHF0:USTF0",1746274458954,1.09573,1824.8,1824.7,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746274459157,1.95273,1824.8,1824.7,6.21209]
["bitfinex-derivatives","ETHF0:USTF0",1746274464359,1.95273,1824.8,1824.7,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746274465168,7.30183,1824.8,1824.7,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746274465863,7.30183,1824.8,1824.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746274468470,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274468663,1.09585,1824.6,1824.4,9.42824]
["bitfinex-derivatives","ETHF0:USTF0",1746274469763,1.09585,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746274469965,1.09583,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746274470267,1.09579,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746274470861,1.09581,1824.7,1824.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746274471668,6.79288,1824.8,1824.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746274471872,6.79288,1824.8,1824.7,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746274472170,10.51088,1824.8,1824.7,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746274472468,8.02158,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274473168,4.81378,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274473371,4.81378,1824.8,1824.7,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746274474571,4.81378,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274474968,6.51668,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274475971,6.51668,1824.8,1824.7,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746274478774,6.51668,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274479275,4.81378,1824.8,1824.7,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746274481177,1.09578,1824.8,1824.7,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746274481675,1.09578,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274482179,4.81378,1824.8,1824.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746274482368,4.81378,1824.8,1824.7,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746274482570,6.41038,1824.8,1824.7,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746274483974,6.41038,1824.8,1824.7,6.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746274484176,6.41038,1824.8,1824.7,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746274488081,10.76382227,1824.8,1824.7,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746274488876,10.76382227,1824.8,1824.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1746274491273,10.76382227,1824.8,1824.7,9.03379]
["bitfinex-derivatives","ETHF0:USTF0",1746274491477,12.59715828,1824.8,1824.7,9.03379]
["bitfinex-derivatives","ETHF0:USTF0",1746274494982,9.90477828,1824.8,1824.7,9.03379]
["bitfinex-derivatives","ETHF0:USTF0",1746274495174,6.18677828,1824.8,1824.7,17.24159]
["bitfinex-derivatives","ETHF0:USTF0",1746274497083,6.18677828,1824.8,1824.7,20.95959]
["bitfinex-derivatives","ETHF0:USTF0",1746274499780,7.30232957,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746274499975,6.86988328,1825.1,1824.8,6.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746274500185,6.86988328,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746274500585,3.66208328,1825.1,1825.0,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746274500989,3.66208328,1825.1,1825.0,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1746274504892,1.7448,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746274505193,1.7448,1825.3,1825.2,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746274506896,3.66208328,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746274507098,5.35568328,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274508799,6.45105328,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274508990,5.35568328,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274509393,6.45105328,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274509793,2.78897,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274510203,1.6936,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274510999,2.78897,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274511500,1.6936,1825.4,1825.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1746274513201,1.6936,1825.4,1825.3,4.46173]
["bitfinex-derivatives","ETHF0:USTF0",1746274514102,4.9014,1825.4,1825.3,4.46173]
["bitfinex-derivatives","ETHF0:USTF0",1746274514497,3.2078,1825.4,1825.3,45.26173]
["bitfinex-derivatives","ETHF0:USTF0",1746274516200,3.2916,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746274516396,1.6264,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746274516602,6.86988328,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746274516801,6.86988328,1825.7,1825.6,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746274517605,3.66208328,1825.7,1825.6,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746274517806,3.66208328,1825.7,1825.6,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1746274518899,6.19708328,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746274519103,6.19708328,1825.8,1825.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746274522195,3.66208328,1825.8,1825.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746274523008,5.26678328,1825.8,1825.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746274523306,6.09808328,1825.8,1825.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746274523910,2.436,1825.8,1825.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746274524101,2.436,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746274526409,2.436,1825.8,1825.7,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1746274528910,2.436,1825.8,1825.7,4.90419]
["bitfinex-derivatives","ETHF0:USTF0",1746274529807,1.6047,1825.8,1825.7,4.90419]
["bitfinex-derivatives","ETHF0:USTF0",1746274530007,1.6047,1825.8,1825.7,45.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746274530209,5.12766,1826.0,1825.7,45.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746274530210,0.8248,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746274530508,2.5351,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746274530710,3.63005,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746274531813,2.5351,1826.1,1826.0,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746274533115,3.63005,1826.1,1826.0,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746274533312,3.2078,1826.2,1826.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746274533617,12.31158328,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746274534313,8.59358328,1826.4,1826.3,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746274534621,9.68835328,1826.4,1826.3,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746274534811,8.59358328,1826.4,1826.3,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746274535011,9.68835328,1826.4,1826.3,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746274535413,6.02627,1826.4,1826.3,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746274535811,6.02627,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746274536921,4.9315,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746274537924,6.02627,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746274538622,4.9315,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746274539027,4.9315,1826.4,1826.3,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1746274541318,6.02627,1826.4,1826.3,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1746274542316,2.81847,1826.4,1826.3,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1746274544327,1.7237,1826.4,1826.3,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1746274544827,2.81847,1826.4,1826.3,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1746274545129,0.8361,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746274545425,0.8361,1826.5,1826.4,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746274545627,3.2078,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746274546022,2.4794,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746274546423,2.4794,1826.7,1826.6,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746274546928,1.6356,1826.7,1826.6,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746274547322,4.0549,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746274547522,4.0549,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274547723,5.6865,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274548123,9.4045,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274548321,8.5574,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274549236,4.8394,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274550134,8.5574,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274550327,9.65193,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274554433,8.5574,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274554732,9.65193,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274556335,8.5574,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274559134,5.3496,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274559935,6.44413,1826.8,1826.7,6.22909]
["bitfinex-derivatives","ETHF0:USTF0",1746274560333,6.44413,1826.8,1826.7,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746274560538,6.44413,1826.8,1826.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274560734,6.44413,1826.8,1826.7,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746274560935,6.44413,1826.8,1826.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274562036,6.44413,1826.8,1826.7,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746274562238,6.44413,1826.8,1826.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274562737,6.44413,1826.8,1826.7,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746274563536,6.44413,1826.8,1826.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274565941,1.09471,1826.5,1826.4,6.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746274566144,4.81271,1826.5,1826.4,6.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746274566644,6.1331,1826.5,1826.4,6.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746274567547,7.22781,1826.5,1826.4,6.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746274567846,7.22781,1826.5,1826.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274568238,7.22781,1826.5,1826.4,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746274568948,7.22781,1826.5,1826.4,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746274571750,7.22781,1826.5,1826.4,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746274572248,7.22781,1826.5,1826.4,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746274573149,4.81271,1826.5,1826.4,8.34767]
["bitfinex-derivatives","ETHF0:USTF0",1746274573538,3.718,1826.5,1826.4,8.34767]
["bitfinex-derivatives","ETHF0:USTF0",1746274573950,4.81271,1826.5,1826.4,8.34767]
["bitfinex-derivatives","ETHF0:USTF0",1746274580855,4.81271,1826.5,1826.4,7.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746274581146,4.81271,1826.5,1826.4,8.34767]
["bitfinex-derivatives","ETHF0:USTF0",1746274581352,7.24301,1826.5,1826.4,8.34767]
["bitfinex-derivatives","ETHF0:USTF0",1746274581856,7.24301,1826.5,1826.4,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746274582047,7.24301,1826.5,1826.4,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746274582448,7.24301,1826.5,1826.4,8.32637]
["bitfinex-derivatives","ETHF0:USTF0",1746274584253,7.24301,1826.5,1826.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746274584452,7.24301,1826.5,1826.4,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746274590459,11.60318406,1826.5,1826.4,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746274591055,11.60318406,1826.5,1826.4,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746274591361,10.75358406,1826.5,1826.4,8.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746274592258,9.17288406,1826.5,1826.4,8.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746274592654,8.07817406,1826.5,1826.4,8.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746274593255,4.36017406,1826.5,1826.4,8.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746274594355,5.45488406,1826.5,1826.4,8.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746274595165,9.17288406,1826.5,1826.4,8.35217]
["bitfinex-derivatives","ETHF0:USTF0",1746274597864,9.17288406,1826.5,1826.4,10.79307]
["bitfinex-derivatives","ETHF0:USTF0",1746274598057,8.07817406,1826.5,1826.4,10.79307]
["bitfinex-derivatives","ETHF0:USTF0",1746274599159,4.36017406,1826.5,1826.4,10.79307]
["bitfinex-derivatives","ETHF0:USTF0",1746274599368,6.86988328,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746274599866,6.86988328,1826.6,1826.5,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746274600960,3.66208328,1826.6,1826.5,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746274601157,3.66208328,1826.6,1826.5,8.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746274601362,5.48808968,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746274601567,5.48808968,1826.7,1826.6,6.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746274601766,5.48808968,1826.7,1826.6,52.59155]
["bitfinex-derivatives","ETHF0:USTF0",1746274602373,7.30232957,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746274602674,7.30232957,1826.8,1826.7,6.18249]
["bitfinex-derivatives","ETHF0:USTF0",1746274602973,7.30232957,1826.8,1826.7,6.61404323]
["bitfinex-derivatives","ETHF0:USTF0",1746274603174,7.30232957,1826.8,1826.7,46.98249]
["bitfinex-derivatives","ETHF0:USTF0",1746274603575,14.91113957,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746274603764,14.91113957,1827.2,1827.1,4.54935]
["bitfinex-derivatives","ETHF0:USTF0",1746274603968,14.91113957,1827.2,1827.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274604275,18.62913957,1827.2,1827.1,4.54935]
["bitfinex-derivatives","ETHF0:USTF0",1746274604775,18.62913957,1827.2,1827.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746274605777,18.62913957,1827.2,1827.1,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746274608277,17.84033957,1827.2,1827.1,6.73855]
["bitfinex-derivatives","ETHF0:USTF0",1746274608467,10.53801,1827.2,1827.1,6.73855]
["bitfinex-derivatives","ETHF0:USTF0",1746274608671,10.53801,1827.2,1827.1,7.54415]
["bitfinex-derivatives","ETHF0:USTF0",1746274609074,3.718,1827.2,1827.1,7.54415]
["bitfinex-derivatives","ETHF0:USTF0",1746274610281,5.98975,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746274611181,9.70775,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746274611381,9.70775,1827.3,1827.1,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746274611682,1.6413,1827.2,1827.1,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746274612780,2.73559,1827.2,1827.1,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746274613670,1.6413,1827.2,1827.1,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746274614075,2.73559,1827.2,1827.1,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746274614581,1.6413,1827.2,1827.1,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746274616391,3.2078,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746274616682,4.30203,1827.3,1827.2,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746274616884,6.04393,1827.3,1827.2,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746274617084,6.9258,1827.3,1827.2,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746274620283,3.2078,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746274620489,3.2078,1827.5,1827.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1746274621088,9.26740957,1827.8,1827.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274621289,1.09399,1827.7,1827.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746274621492,1.96507,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746274621682,1.96503,1827.8,1827.7,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746274622085,7.31153,1827.8,1827.7,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746274622287,6.2176,1827.8,1827.7,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746274622491,7.31153,1827.8,1827.7,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1746274622785,7.31153,1827.8,1827.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274623794,12.31153,1827.8,1827.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274624095,7.31153,1827.8,1827.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274624295,12.31153,1827.8,1827.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274624788,7.31153,1827.8,1827.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274625288,12.31153,1827.8,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746274625594,4.30196,1827.5,1827.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1746274626094,8.01996,1827.5,1827.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1746274626594,10.47736,1827.5,1827.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1746274626997,9.3832,1827.5,1827.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1746274627897,10.47731,1827.5,1827.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1746274628392,10.47731,1827.5,1827.4,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1746274628897,10.47731,1827.5,1827.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1746274629993,10.47731,1827.5,1827.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746274631288,10.47731,1827.5,1827.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1746274632001,8.5082,1827.5,1827.4,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1746274632202,6.9258,1827.5,1827.4,6.27627]
["bitfinex-derivatives","ETHF0:USTF0",1746274633201,2.5274,1827.7,1827.4,6.27627]
["bitfinex-derivatives","ETHF0:USTF0",1746274633202,6.82923,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274633802,6.82923,1827.7,1827.6,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746274634005,6.82923,1827.7,1827.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746274634202,10.54723,1827.7,1827.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746274634402,10.54723,1827.7,1827.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746274634604,10.54723,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274636407,9.4532,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274636609,6.9258,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274637212,3.2078,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274638110,6.9258,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274638512,8.01979,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274639609,8.01979,1827.7,1827.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746274639811,8.01979,1827.7,1827.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746274640014,6.9258,1827.7,1827.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1746274640313,8.01979,1827.7,1827.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1746274640512,11.27369,1827.7,1827.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1746274641614,10.1797,1827.7,1827.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746274642510,11.27369,1827.7,1827.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746274643715,10.1797,1827.7,1827.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746274643913,10.1797,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274644916,11.27369,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274645115,10.1797,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274645518,9.382,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274647718,8.581,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274649013,9.67499,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274649411,1.09405,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746274649612,4.43465,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746274650117,8.15265,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746274650619,7.0586,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746274650820,8.15265,1827.6,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746274651620,8.15265,1827.6,1827.5,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1746274653122,8.15265,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274659923,13.15265,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274660716,8.15265,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274662027,13.15265,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274662626,8.15265,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274664628,14.32832763,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274667328,16.06599334,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274670630,16.15545647,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274673231,15.29415647,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274673632,15.29415647,1827.6,1827.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746274675432,14.46625647,1827.6,1827.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746274676432,12.63776601,1827.6,1827.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746274684035,7.16117609,1827.6,1827.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746274684231,7.16117609,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274687535,7.16645927,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274688540,10.37425927,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274688941,24.89228502,1827.6,1827.5,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746274690838,24.89228502,1827.6,1827.5,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746274692538,1.09411,1827.5,1827.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746274692738,4.43251,1827.5,1827.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746274692943,1.09417,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274693541,4.30197,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274694141,8.01997,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274694531,9.70497,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274695948,15.88501918,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274699143,14.20001918,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274700546,23.24820003,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274704045,16.02277647,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274707744,8.71769609,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274714248,5.50989609,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274714450,8.71769609,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274715842,16.02277647,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274720359,14.20833519,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274724361,11.00053519,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274724663,14.20833519,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274724962,15.81803519,1827.4,1827.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746274730958,15.81803519,1827.4,1827.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746274731160,14.72386519,1827.4,1827.3,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1746274731361,13.11416519,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274732266,10.49033519,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274732861,12.14623519,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274735666,11.05206519,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274736968,7.84426519,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274738672,2.75007,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274738967,1.6559,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274740468,2.75007,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274740670,3.61967,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274741169,7.33767,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274742071,3.718,1827.4,1827.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746274749177,4.81217,1827.4,1827.3,4.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746274749372,6.43427,1827.4,1827.3,7.56563]
["bitfinex-derivatives","ETHF0:USTF0",1746274749778,5.3401,1827.4,1827.3,7.56563]
["bitfinex-derivatives","ETHF0:USTF0",1746274751074,5.3401,1827.4,1827.3,9.75463]
["bitfinex-derivatives","ETHF0:USTF0",1746274755281,3.718,1827.4,1827.3,9.75463]
["bitfinex-derivatives","ETHF0:USTF0",1746274755677,4.81217,1827.4,1827.3,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746274755983,9.67777,1827.4,1827.3,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746274756979,9.67777,1827.4,1827.3,8.06753]
["bitfinex-derivatives","ETHF0:USTF0",1746274760888,15.86613975,1827.4,1827.3,8.06753]
["bitfinex-derivatives","ETHF0:USTF0",1746274761584,15.86613975,1827.4,1827.3,4.61553]
["bitfinex-derivatives","ETHF0:USTF0",1746274763685,15.86613975,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274764584,15.87092029,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274765186,16.32155992,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274765486,19.52935992,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274769488,15.87092029,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274769887,12.66312029,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274770090,15.87092029,1827.4,1827.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746274771389,15.87092029,1827.4,1827.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746274772592,12.66312029,1827.4,1827.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746274772785,15.87092029,1827.4,1827.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746274774088,12.66312029,1827.4,1827.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746274774291,15.87092029,1827.4,1827.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746274774991,15.87092029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274778597,14.77675029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274778797,13.11895029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274779197,10.49512029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274780099,14.21312029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274781401,11.00532029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274781596,14.21312029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274782600,11.00532029,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274782800,11.6837587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274787500,8.4759587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274787705,11.6837587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274787900,10.5895887,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274788207,6.8715887,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274789107,7.9657587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274789796,6.8715887,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274790105,7.9657587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274791507,4.7579587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274791806,7.9657587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274792703,4.7579587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274792908,6.8715887,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274793109,7.9657587,1827.4,1827.3,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746274795106,7.9657587,1827.4,1827.3,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746274795406,7.9657587,1827.4,1827.3,9.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746274796909,6.8715887,1827.4,1827.3,9.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746274797112,3.6637887,1827.4,1827.3,9.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746274797409,3.6637887,1827.4,1827.3,13.43173]
["bitfinex-derivatives","ETHF0:USTF0",1746274799309,0.00478054,1827.4,1827.3,13.43173]
["bitfinex-derivatives","ETHF0:USTF0",1746274800110,3.65900816,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746274800514,3.65900816,1827.6,1827.5,2.67171]
["bitfinex-derivatives","ETHF0:USTF0",1746274801110,3.65900816,1827.6,1827.5,6.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746274803413,4.75302816,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746274803617,6.48532816,1827.7,1827.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746274803813,7.33302816,1827.7,1827.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746274804619,7.33302816,1827.7,1827.6,4.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746274805617,7.33302816,1827.7,1827.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746274805818,7.33302816,1827.7,1827.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746274806820,15.40737737,1828.5,1827.6,25.252161]
["bitfinex-derivatives","ETHF0:USTF0",1746274807113,23.47648516,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746274807318,15.54898553,1829.0,1828.9,48.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746274807512,15.54898553,1829.0,1828.9,53.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746274808012,15.54898553,1829.0,1828.9,48.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746274808216,15.54898553,1829.0,1828.9,52.26908]
["bitfinex-derivatives","ETHF0:USTF0",1746274809220,15.54898553,1829.0,1828.9,52.70939246]
["bitfinex-derivatives","ETHF0:USTF0",1746274811520,15.54898553,1829.0,1828.9,52.70865766]
["bitfinex-derivatives","ETHF0:USTF0",1746274812618,1.7475,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746274812919,1.7475,1829.2,1829.1,4.74053766]
["bitfinex-derivatives","ETHF0:USTF0",1746274813116,12.6881,1829.2,1829.1,4.74053766]
["bitfinex-derivatives","ETHF0:USTF0",1746274813318,12.6881,1829.2,1829.1,4.73999103]
["bitfinex-derivatives","ETHF0:USTF0",1746274813820,13.7812,1829.2,1829.1,3.64683103]
["bitfinex-derivatives","ETHF0:USTF0",1746274814119,12.6881,1829.2,1829.1,1.53219103]
["bitfinex-derivatives","ETHF0:USTF0",1746274814318,12.6881,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746274814516,12.6881,1829.2,1829.1,1.53201907]
["bitfinex-derivatives","ETHF0:USTF0",1746274814718,12.6881,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746274817119,20.8959,1829.2,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274817320,10.9406,1829.1,1829.0,4.81122]
["bitfinex-derivatives","ETHF0:USTF0",1746274817521,13.75916,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274817717,12.666,1829.1,1829.0,4.81122]
["bitfinex-derivatives","ETHF0:USTF0",1746274822625,2.81856,1829.1,1829.0,4.81122]
["bitfinex-derivatives","ETHF0:USTF0",1746274822824,13.75916,1829.1,1829.0,4.81122]
["bitfinex-derivatives","ETHF0:USTF0",1746274824040,13.75916,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274826730,14.58306,1829.1,1829.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274829532,14.58306,1829.1,1829.0,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746274831337,17.79086,1829.1,1829.0,6.34542878]
["bitfinex-derivatives","ETHF0:USTF0",1746274833036,17.79086,1829.1,1829.0,6.3181615]
["bitfinex-derivatives","ETHF0:USTF0",1746274834839,17.79086,1829.1,1829.0,6.31897178]
["bitfinex-derivatives","ETHF0:USTF0",1746274836436,2.73096,1830.4,1829.3,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746274836641,1.7479,1830.2,1830.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746274836834,1.7479,1830.2,1830.1,0.41407178]
["bitfinex-derivatives","ETHF0:USTF0",1746274837141,1.7479,1830.2,1830.1,0.41534635]
["bitfinex-derivatives","ETHF0:USTF0",1746274837341,1.7479,1830.2,1830.0,48.81838]
["bitfinex-derivatives","ETHF0:USTF0",1746274837637,2.84043,1830.2,1830.0,48.81838]
["bitfinex-derivatives","ETHF0:USTF0",1746274837838,2.84043,1830.2,1830.0,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746274838038,2.84043,1830.2,1830.0,48.81841]
["bitfinex-derivatives","ETHF0:USTF0",1746274838230,2.84043,1830.2,1830.0,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746274838830,1.09256,1830.1,1830.0,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746274839029,2.84046,1830.1,1830.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746274839235,2.84046,1830.1,1830.0,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746274839435,2.84046,1830.1,1830.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274839835,6.04826,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274840039,1.09275,1829.8,1829.6,41.89284]
["bitfinex-derivatives","ETHF0:USTF0",1746274840239,1.09275,1829.8,1829.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746274840545,1.09272,1829.9,1829.7,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1746274841040,1.09264,1830.0,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746274841240,1.6066,1829.9,1829.8,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1746274842437,1.6066,1829.9,1829.8,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746274842944,2.69928,1829.9,1829.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1746274843437,1.6066,1829.9,1829.8,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746274843643,1.09266,1830.0,1829.8,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746274843830,1.09266,1830.0,1829.8,8.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746274844035,1.09266,1830.0,1829.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746274845237,1.09268,1829.9,1829.8,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746274846047,6.26027,1830.2,1829.8,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746274846048,3.2078,1830.8,1829.9,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746274846242,1.5753,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274846547,3.2078,1830.2,1830.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746274846849,1.5753,1830.1,1830.0,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1746274847042,2.66786,1830.1,1830.0,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1746274847249,1.5753,1830.1,1830.0,8.33856]
["bitfinex-derivatives","ETHF0:USTF0",1746274847552,7.09542,1830.7,1830.0,8.33856]
["bitfinex-derivatives","ETHF0:USTF0",1746274847553,3.2078,1831.4,1830.0,69.03223144]
["bitfinex-derivatives","ETHF0:USTF0",1746274847841,1.5753,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274848043,1.5753,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274848247,1.84849418,1831.3,1831.2,3.20152494]
["bitfinex-derivatives","ETHF0:USTF0",1746274848646,1.5753,1831.3,1831.2,3.20152494]
["bitfinex-derivatives","ETHF0:USTF0",1746274848845,2.66714,1831.3,1831.2,3.20152494]
["bitfinex-derivatives","ETHF0:USTF0",1746274849045,1.5753,1831.3,1831.2,3.20152494]
["bitfinex-derivatives","ETHF0:USTF0",1746274849237,1.0917,1831.6,1831.2,10.64752494]
["bitfinex-derivatives","ETHF0:USTF0",1746274849446,1.7332,1831.7,1831.2,12.25452494]
["bitfinex-derivatives","ETHF0:USTF0",1746274849644,1.09184,1831.3,1831.2,10.64752494]
["bitfinex-derivatives","ETHF0:USTF0",1746274849842,1.09184,1831.3,1831.2,6.91952494]
["bitfinex-derivatives","ETHF0:USTF0",1746274850038,1.36503418,1831.3,1831.2,6.91952494]
["bitfinex-derivatives","ETHF0:USTF0",1746274850442,1.36503418,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274850643,6.36503418,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274851046,3.09823418,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274851242,1.36503418,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274851447,30.72475319,1832.5,1831.3,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746274851653,1.6946,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274851952,30.72475319,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274852152,1.6946,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274852452,2.78582,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274852646,2.13299446,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274852848,1.09134,1832.2,1832.0,43.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746274853048,2.78597,1832.1,1832.0,45.3309]
["bitfinex-derivatives","ETHF0:USTF0",1746274853250,1.09127,1832.3,1832.0,45.3309]
["bitfinex-derivatives","ETHF0:USTF0",1746274853457,1.09131,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274854048,1.09131,1832.2,1832.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746274854049,1.09137,1832.1,1832.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746274854256,2.69527,1832.1,1832.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746274854552,5.90307,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274855257,6.63027,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274855759,2.69527,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274856350,5.90307,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274857458,10.90307,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274857757,14.83707,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274858855,1.0916,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746274859052,5.0246,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746274859449,1.09166,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274859652,2.81166,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274863157,2.81166,1831.6,1831.5,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746274863458,1.0919,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274863848,1.0919,1831.2,1831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746274864049,2.8103,1831.2,1831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746274864652,2.8103,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746274865155,1.09196,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274865353,6.01816,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274866555,9.95116,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274867959,1.09214,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274868265,1.0925,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274869861,1.09248,1830.3,1830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274870163,1.09248,1830.3,1830.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746274870463,1.09248,1830.3,1830.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746274871055,1.09248,1830.3,1830.2,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746274871762,1.09248,1830.3,1830.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1746274873065,1.09248,1830.3,1830.2,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746274873568,0.8576,1830.7,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746274873757,1.09235,1830.5,1830.4,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746274874270,1.09235,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274874659,1.09238,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274874861,6.69298,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274878768,2.75798,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274878966,6.69298,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274879369,2.75798,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274879568,6.69298,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274880470,2.75798,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274880668,6.69298,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274882277,2.75798,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274882576,6.67698,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274884974,2.75798,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274885374,6.67698,1830.4,1830.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1746274887677,6.67698,1830.4,1830.3,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746274890978,6.67698,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274894781,2.75798,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274894984,6.67698,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274895482,10.88378,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274897774,6.96478,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274897978,10.88378,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274900380,6.96478,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274900585,10.88378,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274900787,10.88378,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274901284,6.96478,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274901581,10.88378,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274901888,5.29918,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274902279,6.89188,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274903284,10.81088,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274904988,6.89188,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274905181,10.81088,1830.4,1830.3,6.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746274905380,10.81088,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274905788,9.21818,1830.4,1830.3,6.77636]
["bitfinex-derivatives","ETHF0:USTF0",1746274906989,10.93808,1830.4,1830.3,8.49296]
["bitfinex-derivatives","ETHF0:USTF0",1746274909693,7.73028,1830.4,1830.3,8.49296]
["bitfinex-derivatives","ETHF0:USTF0",1746274909896,3.81128,1830.4,1830.3,8.49296]
["bitfinex-derivatives","ETHF0:USTF0",1746274910593,0.999,1830.4,1830.3,17.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274910790,0.999,1830.4,1830.3,16.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274911289,2.09138,1830.4,1830.3,16.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274912290,2.09138,1830.4,1830.3,11.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274912694,2.09138,1830.4,1830.3,17.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274912896,2.09138,1830.4,1830.3,16.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274913898,2.09138,1830.4,1830.3,17.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274914599,2.09138,1830.4,1830.3,16.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274915198,2.09138,1830.4,1830.3,11.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274915798,2.09138,1830.4,1830.3,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274918104,0.999,1830.4,1830.3,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274919195,2.09138,1830.4,1830.3,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274919602,0.999,1830.4,1830.3,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274921708,2.09138,1830.4,1830.3,11.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746274921899,2.09138,1830.4,1830.3,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274922206,2.09138,1830.4,1830.3,20.10080345]
["bitfinex-derivatives","ETHF0:USTF0",1746274922706,0.70239733,1830.4,1830.3,20.10080345]
["bitfinex-derivatives","ETHF0:USTF0",1746274923906,0.70239733,1830.4,1830.3,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746274925708,0.70239733,1830.4,1830.3,9.15656]
["bitfinex-derivatives","ETHF0:USTF0",1746274925907,2.39369733,1830.4,1830.3,9.15656]
["bitfinex-derivatives","ETHF0:USTF0",1746274927013,7.39369733,1830.4,1830.3,9.15656]
["bitfinex-derivatives","ETHF0:USTF0",1746274927206,2.39369733,1830.4,1830.3,9.15656]
["bitfinex-derivatives","ETHF0:USTF0",1746274929204,11.21969733,1830.4,1830.3,9.15656]
["bitfinex-derivatives","ETHF0:USTF0",1746274929407,14.42749733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274930105,5.60149733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274930305,9.42749733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274930707,6.21969733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274930913,2.39369733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274931106,6.21969733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274932413,2.39369733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274932813,4.11829733,1830.4,1830.3,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1746274937106,4.11829733,1830.4,1829.9,10.51540345]
["bitfinex-derivatives","ETHF0:USTF0",1746274937107,1.09262,1830.0,1829.9,10.51540345]
["bitfinex-derivatives","ETHF0:USTF0",1746274938016,2.82502,1830.0,1829.9,12.22270345]
["bitfinex-derivatives","ETHF0:USTF0",1746274938218,2.82502,1830.0,1829.9,15.94070345]
["bitfinex-derivatives","ETHF0:USTF0",1746274939319,2.82502,1830.0,1829.9,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746274942721,2.82502,1830.0,1829.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274943022,3.64392,1830.0,1829.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274945518,3.64392,1830.0,1829.9,8.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746274946025,3.64392,1830.0,1829.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274946926,3.64392,1830.0,1829.9,8.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746274947123,3.64392,1830.0,1829.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274947525,3.75,1830.3,1829.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274947726,1.09258,1830.1,1830.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746274947927,2.80673,1830.2,1830.0,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746274948121,2.80673,1830.2,1830.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746274948924,1.7094,1830.5,1830.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1746274949125,1.09246,1830.3,1830.2,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746274949927,1.09248,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746274950230,1.09248,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746274952430,1.09248,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274954131,3.2078,1830.7,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274954132,2.73021,1830.9,1830.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746274954322,1.09223,1830.7,1830.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746274954923,2.77183,1830.7,1830.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746274955227,2.77183,1830.7,1830.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746274956129,2.77183,1830.7,1830.6,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1746274956327,3.57695,1831.1,1830.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746274956527,1.0922,1830.7,1830.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746274957832,1.09226,1830.6,1830.5,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746274958024,1.09226,1830.6,1830.5,48.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746274958426,2.70516,1830.6,1830.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274958725,3.53656,1830.6,1830.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274958928,3.53656,1830.6,1830.5,8.01812]
["bitfinex-derivatives","ETHF0:USTF0",1746274959734,3.53656,1830.6,1830.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746274961121,3.53656,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274965536,10.49336,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274965931,1.09256,1830.1,1830.0,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746274966136,1.09256,1830.1,1830.0,11.02560345]
["bitfinex-derivatives","ETHF0:USTF0",1746274966723,2.82216,1830.1,1830.0,11.02560345]
["bitfinex-derivatives","ETHF0:USTF0",1746274966928,2.82216,1830.1,1830.0,12.69120345]
["bitfinex-derivatives","ETHF0:USTF0",1746274967436,2.82216,1830.1,1830.0,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746274969538,2.82216,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274970831,2.82216,1830.1,1830.0,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1746274972740,2.82216,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274976038,6.54316,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274976943,2.82216,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274977141,6.54316,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274980847,2.82216,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274982447,2.82216,1830.1,1830.0,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1746274987240,2.82216,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746274992549,2.82216,1830.1,1830.0,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746274993753,7.82216,1830.1,1830.0,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746274994052,1.0928,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746274994448,1.0928,1829.7,1829.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746274995352,1.0928,1829.7,1829.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746274997153,2.8097,1829.7,1829.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746274998757,1.09286,1829.6,1829.5,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746274999056,3.53456,1829.6,1829.5,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746274999852,3.53456,1829.6,1829.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746275000755,3.53456,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275002152,1.09286,1829.6,1829.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275002560,1.09284,1829.7,1829.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275002859,1.09284,1829.7,1829.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746275007565,2.74524,1829.7,1829.6,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746275009872,1.09286,1829.6,1829.5,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746275010072,2.73856,1829.6,1829.5,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746275010266,2.73856,1829.6,1829.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275011572,2.73856,1829.6,1829.5,8.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746275011965,2.73856,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275014876,1.09285,1829.7,1829.5,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746275015176,1.09285,1829.7,1829.6,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746275015376,1.09285,1829.7,1829.6,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746275020880,1.09285,1829.7,1829.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746275021380,1.09285,1829.7,1829.6,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746275022275,1.89885,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275022475,2.71695,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275025383,1.09286,1829.6,1829.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746275028183,1.09286,1829.6,1829.5,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746275028484,2.81746,1829.6,1829.5,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746275029985,2.81746,1829.6,1829.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275031088,2.81746,1829.6,1829.5,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746275031388,1.09286,1829.6,1829.5,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746275039894,1.09286,1829.6,1829.5,9.67992]
["bitfinex-derivatives","ETHF0:USTF0",1746275042095,1.09286,1829.6,1829.5,26.59570984]
["bitfinex-derivatives","ETHF0:USTF0",1746275042796,1.09286,1829.6,1829.5,23.38790984]
["bitfinex-derivatives","ETHF0:USTF0",1746275042999,1.09286,1829.6,1829.5,26.59570984]
["bitfinex-derivatives","ETHF0:USTF0",1746275045701,1.09286,1829.6,1829.5,25.50278984]
["bitfinex-derivatives","ETHF0:USTF0",1746275046189,1.09286,1829.6,1829.5,15.89460345]
["bitfinex-derivatives","ETHF0:USTF0",1746275046902,1.09286,1829.6,1829.5,16.98752345]
["bitfinex-derivatives","ETHF0:USTF0",1746275047199,1.09286,1829.6,1829.5,13.77972345]
["bitfinex-derivatives","ETHF0:USTF0",1746275047401,1.09286,1829.6,1829.5,15.89460345]
["bitfinex-derivatives","ETHF0:USTF0",1746275047594,1.09286,1829.6,1829.5,16.98752345]
["bitfinex-derivatives","ETHF0:USTF0",1746275050206,1.09286,1829.6,1829.5,19.17382345]
["bitfinex-derivatives","ETHF0:USTF0",1746275052503,1.09286,1829.6,1829.5,18.08090345]
["bitfinex-derivatives","ETHF0:USTF0",1746275053005,1.09286,1829.6,1829.5,18.88440345]
["bitfinex-derivatives","ETHF0:USTF0",1746275053206,1.09286,1829.6,1829.5,19.97732345]
["bitfinex-derivatives","ETHF0:USTF0",1746275053706,1.09286,1829.6,1829.5,18.88440345]
["bitfinex-derivatives","ETHF0:USTF0",1746275054204,1.91356,1829.6,1829.5,18.88440345]
["bitfinex-derivatives","ETHF0:USTF0",1746275054506,1.91356,1829.6,1829.5,17.22320345]
["bitfinex-derivatives","ETHF0:USTF0",1746275054806,1.91356,1829.6,1829.5,16.41970345]
["bitfinex-derivatives","ETHF0:USTF0",1746275056106,1.91356,1829.6,1829.5,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746275057110,3.50906,1829.6,1829.5,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746275058405,8.50906,1829.6,1829.5,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746275059610,3.50906,1829.6,1829.5,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746275061406,3.50906,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275062204,4.35686,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275063614,7.97586,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275064114,4.35686,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275064310,7.97586,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275064510,4.35686,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275065011,4.35686,1829.6,1829.5,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746275072819,2.68836,1829.6,1829.5,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746275075314,1.09286,1829.6,1829.5,8.71852]
["bitfinex-derivatives","ETHF0:USTF0",1746275075514,1.09286,1829.6,1829.5,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746275077924,2.69816,1829.6,1829.5,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746275085934,2.69816,1829.6,1829.5,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746275087535,1.09286,1829.6,1829.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746275089037,1.09285,1829.7,1829.5,8.72072]
["bitfinex-derivatives","ETHF0:USTF0",1746275089237,1.09285,1829.7,1829.6,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746275089929,1.09277,1829.8,1829.6,6.78423]
["bitfinex-derivatives","ETHF0:USTF0",1746275090130,1.09277,1829.8,1829.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746275091143,5.93882,1830.4,1829.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746275091440,1.09256,1830.1,1830.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746275091828,1.09256,1830.1,1830.0,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746275092136,1.09251,1830.2,1830.0,6.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746275092333,1.09251,1830.2,1830.1,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746275092835,1.0925,1830.2,1830.1,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746275093138,10.93340017,1830.6,1830.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746275093339,1.0924,1830.4,1830.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746275093641,1.0924,1830.4,1830.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746275094241,1.0924,1830.4,1830.3,11.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746275095136,1.09236,1830.5,1830.3,12.64074]
["bitfinex-derivatives","ETHF0:USTF0",1746275095338,1.09236,1830.5,1830.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746275096144,1.09236,1830.5,1830.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746275098543,2.70101,1830.6,1830.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746275098746,2.70101,1830.6,1830.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1746275099045,2.70101,1830.6,1830.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746275099241,2.70101,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275105044,1.09231,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275106348,4.30011,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275108247,7.85011,1830.6,1830.5,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746275108747,1.0925,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275109541,2.7158,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275111847,1.09256,1830.1,1830.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746275112151,3.58846,1830.1,1830.0,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746275114450,8.58846,1830.1,1830.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275114649,2.73177,1829.9,1829.5,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746275114839,1.09286,1829.6,1829.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746275115349,1.09286,1829.6,1829.5,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746275116451,2.71386,1829.6,1829.5,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746275118150,1.09286,1829.6,1829.5,50.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746275121851,1.09286,1829.6,1829.5,46.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746275122045,1.09286,1829.6,1829.5,50.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746275124650,1.09286,1829.6,1829.5,55.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746275125557,1.09286,1829.6,1829.5,50.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746275125758,1.09276,1829.8,1829.7,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746275126055,1.09276,1829.8,1829.7,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746275126457,1.09272,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746275126654,1.09266,1830.0,1829.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746275126853,1.09266,1830.0,1829.9,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746275127059,1.09266,1830.0,1829.9,9.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746275127251,1.09266,1830.0,1829.9,13.01846]
["bitfinex-derivatives","ETHF0:USTF0",1746275127748,1.09266,1830.0,1829.9,8.01846]
["bitfinex-derivatives","ETHF0:USTF0",1746275129258,1.09266,1830.0,1829.9,11.56046]
["bitfinex-derivatives","ETHF0:USTF0",1746275129558,1.09261,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746275129758,1.09254,1830.2,1830.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746275129958,1.09254,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275130353,1.09254,1830.2,1830.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746275133758,1.09254,1830.2,1830.1,45.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746275136460,1.09249,1830.3,1830.2,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746275137159,1.09249,1830.3,1830.2,4.81048]
["bitfinex-derivatives","ETHF0:USTF0",1746275137362,1.09249,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275139962,1.91349,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275140163,1.09249,1830.3,1830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746275141452,1.09249,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275141661,1.89719,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275141858,2.76349,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275153265,6.30549,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275153461,7.93539,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275163578,7.93539,1830.3,1830.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746275164477,7.93339,1830.3,1830.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746275167274,2.72239,1830.3,1830.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746275167473,1.09249,1830.3,1830.2,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746275169169,2.72009,1830.3,1830.2,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746275178489,2.72009,1830.3,1830.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746275182183,3.57869,1830.3,1830.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746275189198,7.11869,1830.3,1830.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746275199700,6.26009,1830.3,1830.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746275208202,1.09249,1830.3,1830.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746275208706,1.09243,1830.4,1830.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746275208902,7.5206,1830.7,1830.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746275208903,5.93829,1830.8,1830.3,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746275209097,1.09235,1830.5,1830.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746275209302,1.09218,1830.8,1830.5,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1746275209503,1.09218,1830.8,1830.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746275209698,1.09218,1830.8,1830.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746275210107,1.09218,1830.8,1830.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746275211011,2.74088,1830.8,1830.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746275212004,1.09212,1830.9,1830.7,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746275212208,15.23327017,1831.0,1830.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746275212405,15.23327017,1831.0,1830.8,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1746275212710,10.93340017,1831.0,1830.8,7.26244]
["bitfinex-derivatives","ETHF0:USTF0",1746275212908,10.93340017,1831.0,1830.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746275213105,10.93340017,1831.0,1830.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746275213306,12.02542017,1831.0,1830.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746275213509,1.09202,1831.0,1830.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746275218316,1.93192,1831.0,1830.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746275218914,1.93192,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275219110,2.79042,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275219310,5.99822,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275219816,9.53522,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275220718,2.73031,1830.9,1830.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746275220905,1.09232,1830.5,1830.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746275221112,1.09232,1830.5,1830.4,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746275221315,1.09232,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275221715,2.78052,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275221914,2.78052,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275223706,5.98832,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275230916,5.98832,1830.5,1830.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746275237017,4.30012,1830.5,1830.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746275237328,4.30012,1830.5,1830.4,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746275237622,4.30012,1830.5,1830.4,7.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746275238019,4.30012,1830.5,1830.4,2.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746275241219,1.0923,1830.6,1830.4,7.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746275241420,1.0923,1830.6,1830.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746275241822,1.0923,1830.6,1830.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1746275242120,1.0923,1830.6,1830.5,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1746275242626,1.0923,1830.6,1830.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1746275247235,1.0923,1830.6,1830.5,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746275247440,1.09225,1830.7,1830.5,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746275247731,1.09225,1830.7,1830.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746275258541,1.09226,1830.6,1830.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275258747,2.72296,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275260645,2.72296,1830.6,1830.5,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746275261548,2.72296,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275261741,7.72296,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275261942,10.93076,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275267354,5.93076,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275267859,9.46276,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275271056,5.93076,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275271758,6.76146,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275272353,6.76146,1830.6,1830.5,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746275274156,5.93076,1830.6,1830.5,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746275276660,2.72296,1830.6,1830.5,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746275280156,2.72296,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275280761,2.72296,1830.6,1830.5,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746275286563,2.72296,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275286964,3.54066,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275289660,2.72296,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275289866,1.09226,1830.6,1830.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1746275302276,1.09226,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275302471,2.77346,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275302671,4.38536,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275307475,1.09226,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275309479,1.09226,1830.6,1830.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275310678,1.7339,1830.8,1830.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275310884,2.73009,1831.0,1830.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746275311184,1.09214,1830.8,1830.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746275312083,1.09214,1830.8,1830.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746275315983,1.09214,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275316382,2.73834,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275316889,1.09214,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275317388,1.09214,1830.8,1830.7,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746275318189,2.83044,1830.8,1830.7,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746275319897,1.09214,1830.8,1830.7,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746275327198,2.78564,1830.8,1830.7,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746275327998,2.78564,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275328198,1.09214,1830.8,1830.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746275331807,5.93731,1831.4,1830.7,10.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746275331998,1.09203,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275332195,1.09203,1831.0,1830.9,41.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746275332599,1.09203,1831.0,1830.9,44.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746275332806,1.09203,1831.0,1830.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746275333007,1.94353,1831.0,1830.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746275333310,1.94353,1831.0,1830.9,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746275334495,1.94353,1831.0,1830.9,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746275339511,1.94353,1831.0,1830.9,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746275339914,1.09203,1831.0,1830.9,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746275349027,1.09203,1831.0,1830.9,47.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746275357935,1.09203,1831.0,1830.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746275358128,1.89673,1831.0,1830.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746275358826,1.89673,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275360137,3.60783,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275363738,8.60783,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275364142,3.60783,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275368542,6.81563,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275368736,6.81563,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275368737,1.0922,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275368940,1.09232,1830.5,1830.4,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746275369740,2.70822,1830.5,1830.4,7.30760345]
["bitfinex-derivatives","ETHF0:USTF0",1746275370144,1.09232,1830.5,1830.4,11.02560345]
["bitfinex-derivatives","ETHF0:USTF0",1746275370347,1.09232,1830.5,1830.4,16.66840345]
["bitfinex-derivatives","ETHF0:USTF0",1746275371937,1.09232,1830.5,1830.4,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746275374339,1.09232,1830.5,1830.4,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746275374640,1.09232,1830.5,1830.4,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746275376542,2.73049,1830.8,1830.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746275376743,1.0922,1830.7,1830.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746275376943,1.0922,1830.7,1830.6,41.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746275377545,1.0922,1830.7,1830.6,44.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746275381549,1.09218,1830.8,1830.7,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746275381847,1.09218,1830.8,1830.7,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746275382145,1.09218,1830.8,1830.7,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1746275384848,1.09218,1830.8,1830.7,8.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746275386051,1.09218,1830.8,1830.7,16.12937345]
["bitfinex-derivatives","ETHF0:USTF0",1746275386239,1.09213,1830.9,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746275387451,1.09214,1830.8,1830.7,16.12937345]
["bitfinex-derivatives","ETHF0:USTF0",1746275388055,1.09214,1830.8,1830.7,55.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1746275388851,1.09214,1830.8,1830.7,56.92940345]
["bitfinex-derivatives","ETHF0:USTF0",1746275389349,1.09214,1830.8,1830.7,55.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1746275390246,1.09214,1830.8,1830.7,14.23340345]
["bitfinex-derivatives","ETHF0:USTF0",1746275390446,1.95754,1830.8,1830.7,14.23340345]
["bitfinex-derivatives","ETHF0:USTF0",1746275391452,6.95754,1830.8,1830.7,14.23340345]
["bitfinex-derivatives","ETHF0:USTF0",1746275391657,1.95754,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275402063,1.6404,1830.9,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275402265,1.09214,1830.8,1830.7,7.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746275402561,1.09214,1830.8,1830.7,9.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746275409762,1.09214,1830.8,1830.7,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746275411865,1.09214,1830.8,1830.7,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746275412365,1.09214,1830.8,1830.7,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746275414369,1.09214,1830.8,1830.7,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746275414666,1.09214,1830.8,1830.7,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746275417072,1.09214,1830.8,1830.7,11.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746275417670,1.09214,1830.8,1830.7,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746275417870,1.09214,1830.8,1830.7,11.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746275418071,1.09214,1830.8,1830.7,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746275418370,1.09214,1830.8,1830.7,11.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746275419768,1.09214,1830.8,1830.7,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746275420069,1.09214,1830.8,1830.7,11.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746275421074,1.09214,1830.8,1830.7,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746275423065,1.93824,1830.8,1830.7,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746275423473,1.93824,1830.8,1830.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275433076,1.93824,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275436286,3.61544,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275438288,6.82324,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275441595,3.61544,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275441895,6.82324,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275447305,3.61544,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275447599,6.82324,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275448902,2.76934,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275449099,4.60614,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275449401,1.09214,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275449700,1.09214,1830.8,1830.7,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746275461110,2.80134,1830.8,1830.7,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746275461411,2.80134,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275462613,6.00914,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275471324,1.09232,1830.5,1830.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746275472120,1.09232,1830.5,1830.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746275472322,1.93692,1830.5,1830.4,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746275474422,1.93692,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275478422,1.93692,1830.5,1830.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746275480220,1.09232,1830.5,1830.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746275481221,1.95352,1830.5,1830.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746275483426,1.09232,1830.5,1830.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746275486030,1.09232,1830.5,1830.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746275490028,1.09232,1830.5,1830.4,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746275490230,1.09232,1830.5,1830.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746275490734,1.09232,1830.5,1830.4,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746275493034,1.09232,1830.5,1830.4,46.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746275493232,1.09232,1830.5,1830.4,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746275493836,1.09232,1830.5,1830.4,54.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746275494040,1.09232,1830.5,1830.4,55.55428]
["bitfinex-derivatives","ETHF0:USTF0",1746275494938,1.09232,1830.5,1830.4,54.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746275495636,1.09232,1830.5,1830.4,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746275496038,1.09232,1830.5,1830.4,50.55428]
["bitfinex-derivatives","ETHF0:USTF0",1746275496740,1.09232,1830.5,1830.4,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746275498137,1.09232,1830.5,1830.4,69.9802822]
["bitfinex-derivatives","ETHF0:USTF0",1746275498837,2.5444,1830.6,1830.4,69.9802822]
["bitfinex-derivatives","ETHF0:USTF0",1746275499137,2.78092,1830.5,1830.4,69.9802822]
["bitfinex-derivatives","ETHF0:USTF0",1746275499739,2.78092,1830.5,1830.4,29.1802822]
["bitfinex-derivatives","ETHF0:USTF0",1746275500339,2.78092,1830.5,1830.4,19.62330518]
["bitfinex-derivatives","ETHF0:USTF0",1746275500532,2.78092,1830.5,1830.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746275501643,2.78092,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275502144,2.78092,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275502349,2.78092,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275503946,2.78092,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275511653,3.61502,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275517460,3.61502,1830.5,1830.4,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746275518161,2.78092,1830.5,1830.4,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746275519063,2.78092,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275519255,3.60452,1830.5,1830.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275519655,3.60452,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275519961,3.60452,1830.5,1830.4,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746275520566,3.60452,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275521466,2.78092,1830.5,1830.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275521668,2.78092,1830.5,1830.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1746275521964,1.09232,1830.5,1830.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1746275526066,1.09232,1830.5,1830.4,15.88772348]
["bitfinex-derivatives","ETHF0:USTF0",1746275527770,1.09229,1830.6,1830.4,15.88772348]
["bitfinex-derivatives","ETHF0:USTF0",1746275527968,1.09222,1830.7,1830.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746275528163,1.09222,1830.7,1830.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1746275528368,1.09222,1830.7,1830.6,47.61544]
["bitfinex-derivatives","ETHF0:USTF0",1746275528666,1.09222,1830.7,1830.6,46.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746275537276,1.09222,1830.7,1830.6,43.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746275537571,1.09222,1830.7,1830.6,46.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746275538772,1.09222,1830.7,1830.6,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746275539274,1.09222,1830.7,1830.6,46.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746275540577,1.09222,1830.7,1830.6,43.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746275544579,1.96152,1830.7,1830.6,43.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746275546681,1.09222,1830.7,1830.6,43.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746275553292,1.09216,1830.8,1830.6,43.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746275553486,1.09209,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746275553686,1.09209,1830.9,1830.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746275554186,1.09209,1830.9,1830.8,47.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746275554790,1.09209,1830.9,1830.8,46.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746275556684,1.09209,1830.9,1830.8,47.22364]
["bitfinex-derivatives","ETHF0:USTF0",1746275559888,1.09206,1831.0,1830.9,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746275560188,1.09206,1831.0,1830.9,8.21365]
["bitfinex-derivatives","ETHF0:USTF0",1746275560390,1.09206,1831.0,1830.9,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746275560785,2.77756,1831.0,1830.9,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746275561699,2.77756,1831.0,1830.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746275562492,2.77756,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275563292,2.77756,1831.0,1830.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746275563798,2.77756,1831.0,1830.9,6.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746275566697,2.77756,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275569699,2.77756,1831.0,1830.9,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746275572303,5.93746,1831.3,1830.9,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746275572605,5.20037,1831.4,1831.0,5.94151]
["bitfinex-derivatives","ETHF0:USTF0",1746275572797,1.09196,1831.2,1831.0,7.62941]
["bitfinex-derivatives","ETHF0:USTF0",1746275572997,1.09196,1831.2,1831.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746275574502,1.87896,1831.2,1831.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746275576205,1.09196,1831.2,1831.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746275576406,7.53039,1831.5,1831.1,10.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746275576612,8.62214,1831.5,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746275576903,8.62214,1831.5,1831.4,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746275577209,8.62214,1831.5,1831.4,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746275577401,5.41434,1831.5,1831.4,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746275577693,4.62734,1831.5,1831.4,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746275578606,3.04624,1831.5,1831.4,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746275580811,4.63284,1831.5,1831.4,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746275584609,4.63284,1831.5,1831.4,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746275585914,3.04624,1831.5,1831.4,8.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746275586611,3.04624,1831.5,1831.4,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746275586812,3.04624,1831.5,1831.4,8.13818]
["bitfinex-derivatives","ETHF0:USTF0",1746275587411,3.04624,1831.5,1831.4,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746275591923,3.04624,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275592220,3.88124,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275592626,3.88124,1831.5,1831.4,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746275592817,3.88124,1831.5,1831.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746275593423,3.04624,1831.5,1831.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746275600431,3.04624,1831.5,1831.4,7.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746275600931,3.04624,1831.5,1831.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746275601929,3.04624,1831.5,1831.4,7.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746275602724,3.04621,1831.5,1831.4,7.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746275603027,1.95449,1831.5,1831.4,7.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746275604830,1.95449,1831.5,1831.4,10.76588]
["bitfinex-derivatives","ETHF0:USTF0",1746275608130,1.09166,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746275608435,2.74239,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746275608732,2.74239,1831.8,1831.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746275609228,2.74239,1831.8,1831.7,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746275610626,2.74239,1831.8,1831.7,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746275610931,2.74239,1831.8,1831.7,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746275611633,2.74239,1831.8,1831.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275611835,3.16737133,1831.8,1831.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275612735,11.37517133,1831.8,1831.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275613935,11.37525248,1831.8,1831.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275614438,1.09172,1831.5,1831.4,13.95152348]
["bitfinex-derivatives","ETHF0:USTF0",1746275614831,1.51679203,1831.5,1831.4,13.95152348]
["bitfinex-derivatives","ETHF0:USTF0",1746275615236,1.09172,1831.5,1831.4,17.66952348]
["bitfinex-derivatives","ETHF0:USTF0",1746275615430,2.80322,1831.5,1831.4,17.66952348]
["bitfinex-derivatives","ETHF0:USTF0",1746275615629,3.22830469,1831.5,1831.4,17.66952348]
["bitfinex-derivatives","ETHF0:USTF0",1746275616338,3.22830469,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275617735,2.80322,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275617939,3.22827803,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275619039,2.80322,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275620032,2.80322,1831.5,1831.4,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1746275624939,2.80322,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275626940,3.22831242,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275628240,3.2283012,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275629039,2.80322,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275629745,3.22829957,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275630041,3.22830438,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275633642,3.22810505,1831.5,1831.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275634442,3.22810505,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275635544,3.2280431,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275637242,3.22811863,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275639050,3.22816617,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275640644,3.22816617,1831.5,1831.4,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746275640951,3.22833355,1831.5,1831.4,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746275641247,0.42511355,1831.5,1831.4,6.45438]
["bitfinex-derivatives","ETHF0:USTF0",1746275641444,1.09172,1831.5,1831.4,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746275641849,1.51694925,1831.5,1831.4,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746275642351,2.74469,1831.6,1831.4,6.45438]
["bitfinex-derivatives","ETHF0:USTF0",1746275642539,1.09169,1831.6,1831.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746275642744,1.5169201,1831.6,1831.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746275642949,0.4252301,1831.6,1831.5,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746275643149,1.09165,1831.7,1831.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746275643350,1.09165,1831.7,1831.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746275643542,1.51681983,1831.7,1831.6,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746275643947,0.42516983,1831.7,1831.6,4.43676]
["bitfinex-derivatives","ETHF0:USTF0",1746275644153,5.95239,1831.8,1831.6,4.43676]
["bitfinex-derivatives","ETHF0:USTF0",1746275644448,5.95239,1831.8,1831.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746275644653,6.37746294,1831.8,1831.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746275644855,7.18006294,1831.8,1831.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746275645156,1.0916,1831.7,1831.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746275645454,3.09317294,1831.7,1831.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746275646250,2.00157294,1831.7,1831.6,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746275646854,4.29939,1831.8,1831.6,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1746275647156,1.09159,1831.8,1831.7,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746275647348,2.6709,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746275647652,3.09581179,1831.9,1831.8,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1746275648156,3.09581179,1831.9,1831.8,6.50764]
["bitfinex-derivatives","ETHF0:USTF0",1746275648454,3.09581179,1831.9,1831.8,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746275648957,3.09568857,1831.9,1831.8,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746275649356,2.6709,1831.9,1831.8,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746275649857,3.09568081,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275650057,2.6709,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275650358,3.09569782,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275650858,4.76699782,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275651051,4.3422,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275651252,4.3422,1831.9,1831.5,7.24672348]
["bitfinex-derivatives","ETHF0:USTF0",1746275651253,1.09166,1831.6,1831.5,7.24672348]
["bitfinex-derivatives","ETHF0:USTF0",1746275651553,1.5164864,1831.6,1831.5,7.24672348]
["bitfinex-derivatives","ETHF0:USTF0",1746275651759,1.09172,1831.5,1831.4,10.96140518]
["bitfinex-derivatives","ETHF0:USTF0",1746275652064,4.81303339,1831.5,1831.4,14.67940518]
["bitfinex-derivatives","ETHF0:USTF0",1746275652759,4.81295625,1831.5,1831.4,14.67940518]
["bitfinex-derivatives","ETHF0:USTF0",1746275653860,4.81295625,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275654659,4.81295625,1831.5,1831.4,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1746275654858,11.45063625,1831.5,1830.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746275655060,1.09202,1831.0,1830.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746275655251,1.09202,1831.0,1830.9,6.2777]
["bitfinex-derivatives","ETHF0:USTF0",1746275655452,1.09202,1831.0,1830.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746275655655,1.09202,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275656258,2.80322,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275657153,3.22774046,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275657460,6.72074046,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275658362,9.92854046,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275658568,1.09226,1830.6,1830.5,10.96140518]
["bitfinex-derivatives","ETHF0:USTF0",1746275658858,1.51678046,1830.6,1830.5,10.96140518]
["bitfinex-derivatives","ETHF0:USTF0",1746275659254,4.00978046,1830.6,1830.5,14.67940518]
["bitfinex-derivatives","ETHF0:USTF0",1746275659760,4.00902407,1830.6,1830.5,14.67940518]
["bitfinex-derivatives","ETHF0:USTF0",1746275661463,3.58526,1830.6,1830.5,14.67940518]
["bitfinex-derivatives","ETHF0:USTF0",1746275661663,3.58526,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275666166,1.09244,1830.3,1830.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746275667071,1.09244,1830.3,1830.2,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746275669363,4.30024,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275669564,5.91324,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275669865,7.52424,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275670769,12.52424,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275671270,7.52424,1830.3,1830.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275675367,1.09262,1830.0,1829.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746275675959,2.81462,1830.0,1829.9,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746275676170,2.81462,1830.0,1829.9,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746275677070,2.81462,1830.0,1829.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275677270,6.84982,1830.0,1829.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275677571,7.27263788,1830.0,1829.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275678171,1.09286,1829.6,1829.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746275679174,1.09286,1829.6,1829.5,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746275679564,4.30066,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275679769,6.00236,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275679971,6.42558357,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275682670,6.00236,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275682976,1.09286,1829.6,1829.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275685571,1.09286,1829.6,1829.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746275693278,1.09286,1829.6,1829.5,14.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746275693674,1.09286,1829.6,1829.5,9.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746275693877,1.09286,1829.6,1829.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746275697378,1.51758471,1829.6,1829.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746275699282,1.51776367,1829.6,1829.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746275700885,1.51804472,1829.6,1829.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746275702387,1.51812029,1829.6,1829.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746275704386,1.51825493,1829.6,1829.5,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746275704778,3.26135493,1829.6,1829.5,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746275704975,3.26135493,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275708087,8.26135493,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275709391,1.09304,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746275709591,1.0931,1829.2,1829.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746275709791,3.80278929,1829.2,1829.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746275711392,3.8025417,1829.2,1829.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746275713190,3.80246256,1829.2,1829.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746275715497,1.6485,1829.5,1829.2,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746275715692,1.6485,1829.5,1829.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746275715693,0.42508656,1829.4,1829.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746275715994,0.42506438,1829.4,1829.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746275716192,0.42506438,1829.4,1829.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746275716493,2.74144,1829.5,1829.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746275716695,1.6485,1829.5,1829.3,7.31154]
["bitfinex-derivatives","ETHF0:USTF0",1746275716894,1.6485,1829.5,1829.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746275717194,3.16648046,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275717588,2.07356046,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275717794,3.16648046,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275718684,2.07358429,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275719602,2.07358429,1829.5,1829.4,7.33378]
["bitfinex-derivatives","ETHF0:USTF0",1746275720494,2.07363091,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275720686,2.07363091,1829.5,1829.4,7.33378]
["bitfinex-derivatives","ETHF0:USTF0",1746275721395,3.16655091,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275721785,2.07363091,1829.5,1829.4,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746275722291,2.07363091,1829.5,1829.4,7.33378]
["bitfinex-derivatives","ETHF0:USTF0",1746275722486,0.42513091,1829.5,1829.4,10.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746275722686,0.42518056,1829.5,1829.4,10.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746275722891,1.09286,1829.6,1829.4,10.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746275723094,1.6919,1829.6,1829.5,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1746275723290,2.11707152,1829.6,1829.5,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1746275723800,2.11707152,1829.6,1829.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746275724100,2.11707152,1829.6,1829.5,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746275724301,3.20993152,1829.6,1829.5,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746275724495,2.11707152,1829.6,1829.5,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746275724693,2.11707152,1829.6,1829.5,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1746275725894,2.11715554,1829.6,1829.5,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1746275726602,3.21001554,1829.6,1829.5,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1746275727304,2.11715554,1829.6,1829.5,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1746275728403,3.21001554,1829.6,1829.5,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1746275729107,2.11715554,1829.6,1829.5,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1746275729406,2.11715554,1829.6,1829.5,9.64422]
["bitfinex-derivatives","ETHF0:USTF0",1746275729595,3.21001554,1829.6,1829.5,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746275730607,2.11715554,1829.6,1829.5,9.64422]
["bitfinex-derivatives","ETHF0:USTF0",1746275732307,3.21001554,1829.6,1829.5,9.64422]
["bitfinex-derivatives","ETHF0:USTF0",1746275732607,2.11715554,1829.6,1829.5,9.64422]
["bitfinex-derivatives","ETHF0:USTF0",1746275733006,3.21001554,1829.6,1829.5,9.64422]
["bitfinex-derivatives","ETHF0:USTF0",1746275733208,3.21003163,1829.6,1829.5,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746275733815,3.21003163,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275734002,8.21003163,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275734598,3.21003163,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275736811,3.21010456,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275738613,3.21007893,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275740414,3.21014436,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275742716,6.41794436,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275745715,3.21014436,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275747016,1.51824436,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275747416,1.51824436,1829.6,1829.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746275747619,1.51838615,1829.6,1829.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746275749620,1.51835504,1829.6,1829.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746275750211,1.51835504,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275751219,1.51834681,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275753020,1.5183399,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275754916,1.51836266,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275756621,1.51840307,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275758422,1.51845607,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275760419,1.51848195,1829.6,1829.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746275761027,1.51848195,1829.6,1829.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746275761217,6.39968195,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275761418,6.39973586,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275763223,6.39977749,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275763525,4.72637749,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275763723,4.72637749,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746275763724,0.42571749,1829.6,1829.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746275763931,1.51857749,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275764321,1.51857749,1829.6,1829.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746275764928,0.42571749,1829.6,1829.5,6.42712]
["bitfinex-derivatives","ETHF0:USTF0",1746275765124,0.42571749,1829.6,1829.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746275765428,0.42571749,1829.6,1829.5,6.42712]
["bitfinex-derivatives","ETHF0:USTF0",1746275765623,1.51857749,1829.6,1829.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746275765926,0.42571749,1829.6,1829.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746275766126,1.51857749,1829.6,1829.5,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746275766330,7.79252,1829.9,1829.7,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746275766530,7.79252,1829.9,1829.8,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746275766723,3.63333585,1829.9,1829.8,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746275766924,1.09258,1830.1,1829.9,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746275767228,1.09253,1830.2,1830.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746275767423,1.09253,1830.2,1830.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746275767631,1.51759359,1830.2,1830.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746275767831,1.09253,1830.2,1830.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746275769632,12.31943418,1830.3,1830.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1746275769633,10.20410418,1830.3,1830.1,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1746275769832,10.20410418,1830.3,1830.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746275770033,1.09247,1830.3,1830.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746275770235,1.09247,1830.3,1830.2,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746275775436,2.75057,1830.3,1830.2,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746275784146,1.09247,1830.3,1830.2,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746275784947,1.09247,1830.3,1830.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746275785152,1.09247,1830.3,1830.2,9.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746275786147,1.09244,1830.4,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746275786348,1.09244,1830.4,1830.3,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746275787158,1.09244,1830.4,1830.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746275788954,1.09244,1830.4,1830.3,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1746275789256,1.09244,1830.4,1830.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746275789557,1.09244,1830.4,1830.3,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1746275790256,1.09244,1830.4,1830.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746275790962,2.80285,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746275791151,1.0923,1830.6,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746275791757,1.09219,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746275792053,1.7214,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746275792254,0.8556,1831.2,1830.8,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746275792457,2.81333,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746275793154,2.81333,1831.2,1831.0,8.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746275793350,1.7214,1831.2,1831.0,8.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746275793551,1.09196,1831.1,1831.0,8.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746275793751,1.09196,1831.1,1831.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275793952,1.09196,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275794153,6.5158028,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275794358,2.73033,1830.9,1830.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746275794561,1.09232,1830.5,1830.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746275794856,1.09232,1830.5,1830.3,5.14841]
["bitfinex-derivatives","ETHF0:USTF0",1746275795058,2.69458,1830.4,1830.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1746275795252,1.6022,1830.4,1830.3,8.86644]
["bitfinex-derivatives","ETHF0:USTF0",1746275795659,2.69458,1830.4,1830.3,8.86644]
["bitfinex-derivatives","ETHF0:USTF0",1746275795861,1.09236,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746275796160,1.09234,1830.5,1830.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746275796558,2.69448,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746275797256,2.69448,1830.6,1830.5,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746275797755,2.69448,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275797959,1.09224,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746275798162,1.09224,1830.7,1830.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1746275798360,1.09224,1830.7,1830.6,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1746275798956,2.80914,1830.7,1830.6,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1746275800359,2.80914,1830.7,1830.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746275802265,2.80914,1830.7,1830.6,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1746275802459,2.80914,1830.7,1830.6,6.01146]
["bitfinex-derivatives","ETHF0:USTF0",1746275802660,1.09218,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746275803061,1.09218,1830.8,1830.7,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746275803263,1.09218,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275804356,1.92278,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275808663,1.09218,1830.8,1830.7,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746275808865,1.09218,1830.8,1830.7,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746275809768,2.70163,1830.9,1830.7,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746275809967,1.09214,1830.8,1830.7,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746275810167,2.73804,1830.8,1830.7,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746275813264,2.73804,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275813569,3.16286297,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275815475,3.16309898,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275817168,2.73804,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275817375,3.16318337,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275819374,3.16318337,1830.8,1830.7,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746275821179,3.16318337,1830.8,1830.7,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746275821384,1.09214,1830.8,1830.7,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746275821674,1.09212,1830.9,1830.7,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746275821872,1.09212,1830.9,1830.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746275822073,1.51746906,1830.9,1830.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746275822376,1.51746906,1830.9,1830.8,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746275822675,3.22276906,1830.9,1830.8,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746275823573,3.22276906,1830.9,1830.8,7.30054]
["bitfinex-derivatives","ETHF0:USTF0",1746275823879,1.09208,1830.9,1830.8,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746275824478,1.09206,1831.0,1830.9,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746275824972,1.09205,1831.0,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746275825180,1.09205,1831.0,1830.9,4.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746275826078,1.09205,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275826578,2.80685,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275827179,3.2321779,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275827367,2.80685,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275828071,2.80685,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746275830473,1.09205,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746275831573,2.75825,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746275839786,2.75825,1831.0,1830.9,6.40968]
["bitfinex-derivatives","ETHF0:USTF0",1746275840491,2.75825,1831.0,1830.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746275840681,8.18340577,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275841189,3.18340577,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275843788,3.18349396,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275845591,3.18360009,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275847390,3.18375252,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275849182,3.18375252,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746275849487,3.18375252,1831.0,1830.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746275850991,3.18392941,1831.0,1830.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746275851401,3.18392941,1831.0,1830.9,7.20788]
["bitfinex-derivatives","ETHF0:USTF0",1746275851726,3.18392941,1831.0,1830.9,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746275852205,0.42567941,1831.0,1830.9,7.20788]
["bitfinex-derivatives","ETHF0:USTF0",1746275852497,1.09201,1831.1,1830.9,7.20788]
["bitfinex-derivatives","ETHF0:USTF0",1746275852700,1.09201,1831.1,1831.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746275852993,1.51770073,1831.1,1831.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746275853192,1.51770073,1831.1,1831.0,10.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746275853989,1.51770073,1831.1,1831.0,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746275856394,1.51768996,1831.1,1831.0,10.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746275860101,1.51761638,1831.1,1831.0,10.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746275860489,1.51761638,1831.1,1831.0,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746275861802,1.51762065,1831.1,1831.0,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746275863525,1.51762065,1831.1,1831.0,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1746275863904,1.51762065,1831.1,1831.0,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746275865099,1.51762065,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275865500,1.51765175,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275867401,2.33955175,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275869106,2.33953029,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275870808,2.33951466,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275872701,2.33952041,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275874407,2.33952263,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275880208,2.33952263,1831.1,1831.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746275880606,1.51762263,1831.1,1831.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746275881213,1.51768916,1831.1,1831.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746275883914,2.35308916,1831.1,1831.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746275884717,2.35314641,1831.1,1831.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746275885108,2.35314641,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275886515,2.35314413,1831.1,1831.0,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746275887816,2.35314413,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275888423,2.35317694,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275890117,2.35319213,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275891918,2.35319235,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275892619,2.35320127,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275895618,2.35319061,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275900124,5.83819061,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275902030,5.00279061,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275902220,1.51779061,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275902721,1.51779061,1831.1,1831.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746275902922,1.51764098,1831.1,1831.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746275904627,1.51760439,1831.1,1831.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746275906556,1.51757123,1831.1,1831.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746275908137,1.51757123,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275908338,1.51760877,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275908537,3.90690877,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275910047,3.90689781,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275910628,7.11469781,1831.1,1831.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275912151,1.09208,1830.9,1830.8,12.63767853]
["bitfinex-derivatives","ETHF0:USTF0",1746275912367,1.51766781,1830.9,1830.8,12.63767853]
["bitfinex-derivatives","ETHF0:USTF0",1746275913043,1.51766781,1830.9,1830.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746275913344,2.37046781,1830.9,1830.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746275913635,2.37044041,1830.9,1830.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746275913844,1.51764041,1830.9,1830.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746275914032,1.51764041,1830.9,1830.8,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746275915441,1.09208,1830.9,1830.8,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746275915641,1.51762406,1830.9,1830.8,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746275917445,1.51766944,1830.9,1830.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746275918441,1.51766944,1830.9,1830.8,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746275918644,1.51766944,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275919343,1.09214,1830.8,1830.7,10.44717853]
["bitfinex-derivatives","ETHF0:USTF0",1746275919543,4.88518743,1830.8,1830.7,10.44717853]
["bitfinex-derivatives","ETHF0:USTF0",1746275919946,4.88504431,1830.8,1830.7,10.44717853]
["bitfinex-derivatives","ETHF0:USTF0",1746275920146,4.88504431,1830.8,1830.7,14.16517853]
["bitfinex-derivatives","ETHF0:USTF0",1746275922049,4.88504431,1830.8,1830.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746275923381,4.88504431,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275923943,8.36904431,1830.8,1830.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275924140,1.09226,1830.6,1830.5,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746275924345,1.51776431,1830.6,1830.5,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746275924547,1.51239617,1830.6,1830.5,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746275925248,1.51239617,1830.6,1830.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746275926440,1.51226849,1830.6,1830.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746275928149,1.51222394,1830.6,1830.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746275929640,1.09226,1830.6,1830.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746275933443,1.09226,1830.6,1830.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746275933951,1.09226,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275934250,1.51218024,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275934549,1.09226,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275934949,1.51217986,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275935951,1.09226,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275937350,1.51245158,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275939152,1.51251821,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275939546,1.09226,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275941150,1.51257825,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275942754,3.11507825,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275945757,3.11530454,1830.6,1830.5,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746275948362,3.11530454,1830.6,1830.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746275948757,3.11530454,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275949364,3.11591557,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275950457,3.11591557,1830.6,1830.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746275950961,1.51341557,1830.6,1830.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746275952556,0.42115557,1830.6,1830.5,8.88242]
["bitfinex-derivatives","ETHF0:USTF0",1746275952761,1.09226,1830.6,1830.5,10.62572]
["bitfinex-derivatives","ETHF0:USTF0",1746275954671,1.09225,1830.7,1830.6,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746275954870,1.09225,1830.7,1830.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746275958076,1.09225,1830.7,1830.6,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746275959471,1.0922,1830.8,1830.7,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746275959670,1.0922,1830.8,1830.7,6.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746275960067,1.0922,1830.8,1830.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746275960275,1.0922,1830.8,1830.7,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746275961473,2.7006,1830.8,1830.7,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746275961874,2.7006,1830.8,1830.7,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1746275964077,2.7006,1830.8,1830.7,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746275964277,2.7006,1830.8,1830.7,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1746275965978,1.0922,1830.8,1830.7,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1746275968580,1.09212,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746275969177,1.09212,1830.9,1830.8,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746275969378,1.09212,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275969579,1.95812,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275969974,2.37683123,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275972884,2.37692925,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275974774,2.37699866,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275976484,2.37708536,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275978283,2.37719094,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275980083,2.37731691,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275981885,2.37749941,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275983680,1.28549011,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746275983888,2.77807,1831.0,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746275984183,2.77807,1831.0,1830.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746275984383,3.19751097,1831.0,1830.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746275985186,3.19751097,1831.0,1830.9,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746275985481,3.19741787,1831.0,1830.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746275986886,1.51141787,1831.0,1830.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746275987386,1.51134458,1831.0,1830.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746275987786,0.41927458,1831.0,1830.9,8.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746275988083,3.2078,1831.4,1830.9,15.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746275988284,0.41920694,1831.3,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746275988487,1.09184,1831.3,1831.2,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746275988683,1.51083516,1831.3,1831.2,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746275989084,1.51083944,1831.3,1831.2,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746275989484,1.09184,1831.3,1831.2,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746275992985,1.09184,1831.3,1831.2,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746275993293,1.09184,1831.3,1831.2,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746275993587,1.09184,1831.3,1831.2,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746275994192,1.09184,1831.3,1831.2,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746275994387,1.09184,1831.3,1831.2,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746275995197,1.09184,1831.3,1831.2,11.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746275996388,1.6118,1831.4,1831.2,11.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746275996592,1.6118,1831.4,1831.3,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746275996593,2.70363,1831.4,1831.3,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746275996994,1.09183,1831.4,1831.3,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746275997198,0.8302,1831.5,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746275997199,1.09175,1831.5,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746275997397,1.09175,1831.5,1831.4,6.80035]
["bitfinex-derivatives","ETHF0:USTF0",1746275998097,1.09175,1831.5,1831.4,10.51835]
["bitfinex-derivatives","ETHF0:USTF0",1746276003698,1.09171,1831.6,1831.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746276003995,1.09171,1831.6,1831.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746276004297,1.09171,1831.6,1831.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746276004892,1.09171,1831.6,1831.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1746276005095,1.09171,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276005096,2.82631,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276005295,3.66651,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276005998,12.2917873,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276006192,1.09184,1831.3,1831.2,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746276006996,2.81054,1831.3,1831.2,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746276007295,2.81054,1831.3,1831.2,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746276007499,1.93191,1831.6,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746276007694,1.09182,1831.4,1831.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746276008298,1.09182,1831.4,1831.3,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746276008900,2.81052,1831.4,1831.3,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746276009198,2.81052,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276010698,6.43632108,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276011293,6.01832,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276012201,6.4364728,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276012896,6.01832,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276013403,6.43662417,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276013600,6.01832,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276014501,6.43685347,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276014803,6.01832,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276015605,6.4368558,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276015800,6.4369075,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276016702,1.09182,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276016902,2.67262,1831.4,1831.3,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746276017304,2.67262,1831.4,1831.3,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746276020207,1.09182,1831.4,1831.3,7.21844]
["bitfinex-derivatives","ETHF0:USTF0",1746276021412,1.09182,1831.4,1831.3,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746276021602,1.09182,1831.4,1831.3,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746276023609,1.09182,1831.4,1831.3,10.42624]
["bitfinex-derivatives","ETHF0:USTF0",1746276023809,1.09182,1831.4,1831.3,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746276027510,1.09182,1831.4,1831.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1746276027904,1.91572,1831.4,1831.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1746276030237,0.8414,1831.6,1831.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1746276030442,1.09168,1831.6,1831.5,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1746276031134,2.77078,1831.6,1831.5,8.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746276031639,3.18975352,1831.6,1831.5,8.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746276031828,3.18975352,1831.6,1831.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276032033,3.18975352,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276032717,3.18977034,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276032918,3.18977034,1831.6,1831.5,7.28712]
["bitfinex-derivatives","ETHF0:USTF0",1746276033318,2.77078,1831.6,1831.5,7.28712]
["bitfinex-derivatives","ETHF0:USTF0",1746276034021,1.09168,1831.6,1831.5,7.28712]
["bitfinex-derivatives","ETHF0:USTF0",1746276034311,1.09165,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276034508,1.09166,1831.6,1831.5,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1746276035117,5.5861,1831.8,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276035118,1.09165,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276035315,1.51059219,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276036419,1.5105349,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276036619,1.09165,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276040727,1.09159,1831.8,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746276040927,1.09159,1831.8,1831.7,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1746276041132,1.09159,1831.8,1831.7,8.01738]
["bitfinex-derivatives","ETHF0:USTF0",1746276043033,2.66543,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746276043232,2.66543,1831.9,1831.8,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746276044128,2.66543,1831.9,1831.8,5.61374]
["bitfinex-derivatives","ETHF0:USTF0",1746276045432,2.66543,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276045724,3.46633,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276048929,3.88467354,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276049229,3.46633,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276050134,3.88470204,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276050341,3.46633,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276050539,3.46633,1831.9,1831.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746276050940,3.46633,1831.9,1831.8,7.42844]
["bitfinex-derivatives","ETHF0:USTF0",1746276051243,1.5739,1831.9,1831.8,7.42844]
["bitfinex-derivatives","ETHF0:USTF0",1746276051629,1.09148,1831.9,1831.8,7.42844]
["bitfinex-derivatives","ETHF0:USTF0",1746276051830,1.09141,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746276052331,1.09141,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746276052532,1.09141,1832.1,1832.0,6.53963]
["bitfinex-derivatives","ETHF0:USTF0",1746276053543,1.6193,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746276053737,1.6193,1832.2,1832.1,6.82757]
["bitfinex-derivatives","ETHF0:USTF0",1746276054136,1.89709,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746276054337,1.89709,1832.3,1832.2,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1746276055144,1.89709,1832.3,1832.2,7.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746276056638,1.89709,1832.3,1832.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1746276056943,1.89709,1832.3,1832.2,7.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746276057345,1.09129,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276057545,1.94119,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276057746,2.35897942,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276057942,2.35899386,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276059746,2.35909651,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276060447,2.36510446,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276061747,4.07730446,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276064734,4.07761425,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276066447,4.07774484,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276068250,4.077852,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276069251,1.09143,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276069449,1.50988405,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276070151,1.50988405,1832.0,1831.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276070351,2.37858405,1832.0,1831.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276071853,2.37870237,1832.0,1831.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276073354,2.37870237,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276075458,2.37868331,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276075850,1.96013,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276076052,2.37868325,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276076351,1.50998325,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276076555,1.09143,1832.0,1831.9,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746276076748,1.09143,1832.0,1831.9,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746276077661,1.51000668,1832.0,1831.9,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746276079161,1.51001269,1832.0,1831.9,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746276079665,1.09141,1832.1,1831.9,14.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746276079867,1.09133,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746276080065,1.09728795,1832.3,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746276080278,1.09728795,1832.3,1832.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746276080461,3.12759781,1832.3,1832.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746276080970,3.12759235,1832.3,1832.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746276081165,3.12759235,1832.3,1832.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746276082566,2.70908795,1832.3,1832.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746276083567,1.09728795,1832.3,1832.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746276085470,1.51574148,1832.3,1832.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746276085770,1.51575213,1832.3,1832.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746276086170,1.09728795,1832.3,1832.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746276086370,1.09728795,1832.3,1832.2,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1746276087475,0.00600795,1832.3,1832.2,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1746276089472,1.09103,1832.7,1832.3,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746276089665,1.09103,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746276090370,1.09099,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746276090569,1.09099,1832.8,1832.7,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1746276090770,1.09093,1832.9,1832.7,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1746276090974,1.09093,1832.9,1832.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746276091775,1.09093,1832.9,1832.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746276092177,1.09093,1832.9,1832.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746276093979,1.09089,1832.9,1832.8,8.83852]
["bitfinex-derivatives","ETHF0:USTF0",1746276094177,1.09085,1833.0,1832.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746276094369,1.09085,1833.0,1832.8,8.83851]
["bitfinex-derivatives","ETHF0:USTF0",1746276094772,1.09089,1832.9,1832.8,8.83851]
["bitfinex-derivatives","ETHF0:USTF0",1746276095271,1.09089,1832.9,1832.8,9.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746276098180,1.09089,1832.9,1832.8,10.50425]
["bitfinex-derivatives","ETHF0:USTF0",1746276098980,1.09089,1832.9,1832.8,9.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746276101380,2.76329,1833.0,1832.8,10.50419]
["bitfinex-derivatives","ETHF0:USTF0",1746276101579,1.09089,1833.0,1832.9,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1746276102079,1.09089,1833.0,1832.9,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746276102282,1.09089,1833.0,1832.9,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1746276110591,2.81782,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746276110792,2.81782,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746276111190,2.81782,1833.1,1833.0,8.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746276112192,2.81782,1833.1,1833.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276112490,2.81782,1833.1,1833.0,8.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746276113283,2.81782,1833.1,1833.0,8.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746276114985,2.81782,1833.1,1833.0,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746276115184,2.81782,1833.1,1833.0,8.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746276115485,2.81782,1833.1,1833.0,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746276115690,2.81782,1833.1,1833.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276115884,2.81782,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276116279,2.81782,1833.1,1833.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276116490,2.81782,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276117293,3.23599014,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276117484,4.09269014,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276118891,4.09291436,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276120391,9.09291436,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276120592,4.09291436,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276121993,4.09325108,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276127393,4.09345407,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276129796,3.23675407,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276130192,4.09035407,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276130996,4.09026957,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276131994,3.23666957,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276132197,3.23666957,1833.1,1833.0,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746276134000,3.23666957,1833.1,1833.0,7.35053]
["bitfinex-derivatives","ETHF0:USTF0",1746276134301,1.09082,1833.1,1833.0,7.35053]
["bitfinex-derivatives","ETHF0:USTF0",1746276134489,1.50960706,1833.1,1833.0,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746276134688,1.09082,1833.1,1833.0,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746276139310,1.09082,1833.1,1833.0,7.35053]
["bitfinex-derivatives","ETHF0:USTF0",1746276139900,1.09082,1833.1,1833.0,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746276141609,1.09082,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276141910,1.50950072,1833.1,1833.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276142204,1.50950072,1833.1,1832.7,18.08820691]
["bitfinex-derivatives","ETHF0:USTF0",1746276142205,12.10448072,1833.1,1832.7,14.61520691]
["bitfinex-derivatives","ETHF0:USTF0",1746276142408,1.09125,1832.3,1832.2,20.58777764]
["bitfinex-derivatives","ETHF0:USTF0",1746276142612,8.19573072,1832.3,1832.2,16.05422764]
["bitfinex-derivatives","ETHF0:USTF0",1746276142800,13.19573072,1832.3,1832.2,11.20124764]
["bitfinex-derivatives","ETHF0:USTF0",1746276143304,13.62021685,1832.3,1832.2,9.54525764]
["bitfinex-derivatives","ETHF0:USTF0",1746276143601,13.61945774,1832.3,1832.2,6.73144764]
["bitfinex-derivatives","ETHF0:USTF0",1746276143807,13.61945774,1832.3,1832.2,4.02499764]
["bitfinex-derivatives","ETHF0:USTF0",1746276144715,8.61945774,1832.3,1832.2,2.76326764]
["bitfinex-derivatives","ETHF0:USTF0",1746276145009,8.19497161,1832.3,1832.2,2.76326764]
["bitfinex-derivatives","ETHF0:USTF0",1746276145507,8.19497161,1832.3,1832.2,12.76326764]
["bitfinex-derivatives","ETHF0:USTF0",1746276145915,8.19497161,1832.3,1832.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746276146101,8.19497161,1832.3,1832.2,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746276146814,8.19497161,1832.3,1832.2,11.96459175]
["bitfinex-derivatives","ETHF0:USTF0",1746276147214,4.29905,1832.3,1832.2,11.96459175]
["bitfinex-derivatives","ETHF0:USTF0",1746276147410,1.09125,1832.3,1832.2,21.97619062]
["bitfinex-derivatives","ETHF0:USTF0",1746276148112,1.09125,1832.3,1832.2,25.69419062]
["bitfinex-derivatives","ETHF0:USTF0",1746276151207,1.09125,1832.3,1832.2,28.90199062]
["bitfinex-derivatives","ETHF0:USTF0",1746276155313,1.09122,1832.4,1832.2,28.90199062]
["bitfinex-derivatives","ETHF0:USTF0",1746276155510,1.09122,1832.4,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746276155710,1.09122,1832.4,1832.3,21.10282887]
["bitfinex-derivatives","ETHF0:USTF0",1746276156211,1.09122,1832.4,1832.3,23.72959887]
["bitfinex-derivatives","ETHF0:USTF0",1746276157213,1.09122,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276162819,3.57142,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276163120,1.09125,1832.3,1832.2,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746276163520,1.09125,1832.3,1832.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746276163713,2.72075,1832.3,1832.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746276164121,3.54165,1832.3,1832.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746276164820,3.54165,1832.3,1832.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276169416,3.95886561,1832.3,1832.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276170120,3.95886561,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276170723,3.9592166,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276171223,1.09131,1832.2,1832.1,2.00959175]
["bitfinex-derivatives","ETHF0:USTF0",1746276171417,3.1915766,1832.2,1832.1,2.00959175]
["bitfinex-derivatives","ETHF0:USTF0",1746276172222,3.1915766,1832.2,1832.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746276175117,1.5088766,1832.2,1832.1,22.02119062]
["bitfinex-derivatives","ETHF0:USTF0",1746276175422,1.09122,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746276175618,1.09119,1832.4,1832.3,11.10284887]
["bitfinex-derivatives","ETHF0:USTF0",1746276175821,1.09119,1832.4,1832.3,21.37564062]
["bitfinex-derivatives","ETHF0:USTF0",1746276176021,1.09117,1832.5,1832.3,26.18794062]
["bitfinex-derivatives","ETHF0:USTF0",1746276176221,1.09117,1832.5,1832.4,11.61609887]
["bitfinex-derivatives","ETHF0:USTF0",1746276176624,1.50960647,1832.5,1832.4,11.61609887]
["bitfinex-derivatives","ETHF0:USTF0",1746276176818,1.50960647,1832.5,1832.4,21.61609887]
["bitfinex-derivatives","ETHF0:USTF0",1746276177217,1.50960647,1832.5,1832.4,25.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276182325,1.50960647,1832.5,1832.4,26.42528887]
["bitfinex-derivatives","ETHF0:USTF0",1746276182326,1.09117,1832.5,1832.4,26.42528887]
["bitfinex-derivatives","ETHF0:USTF0",1746276182825,1.09117,1832.5,1832.4,25.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276185429,4.29897,1832.5,1832.4,15.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276185628,4.71726387,1832.5,1832.4,15.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276186034,1.50946387,1832.5,1832.4,15.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276186828,1.50946387,1832.5,1832.4,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746276187227,1.50946387,1832.5,1832.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746276188235,1.50946387,1832.5,1832.4,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746276189135,1.50946387,1832.5,1832.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746276190237,1.50946387,1832.5,1832.4,25.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276190533,1.09117,1832.5,1832.4,25.33409887]
["bitfinex-derivatives","ETHF0:USTF0",1746276190728,4.71834276,1832.6,1832.4,26.69804062]
["bitfinex-derivatives","ETHF0:USTF0",1746276190935,4.71834276,1832.6,1832.5,12.75722887]
["bitfinex-derivatives","ETHF0:USTF0",1746276191131,4.71834276,1832.6,1832.5,17.32712887]
["bitfinex-derivatives","ETHF0:USTF0",1746276191330,4.71834276,1832.6,1832.5,27.32712887]
["bitfinex-derivatives","ETHF0:USTF0",1746276191836,4.71834276,1832.6,1832.5,26.23599887]
["bitfinex-derivatives","ETHF0:USTF0",1746276192034,4.71834276,1832.6,1832.5,27.32712887]
["bitfinex-derivatives","ETHF0:USTF0",1746276192233,4.71834276,1832.6,1832.5,26.23599887]
["bitfinex-derivatives","ETHF0:USTF0",1746276192537,5.45631366,1832.6,1832.5,30.80772062]
["bitfinex-derivatives","ETHF0:USTF0",1746276192935,6.54738366,1832.6,1832.5,30.80772062]
["bitfinex-derivatives","ETHF0:USTF0",1746276194237,5.45631366,1832.6,1832.5,30.80772062]
["bitfinex-derivatives","ETHF0:USTF0",1746276195239,6.54738366,1832.6,1832.5,30.80772062]
["bitfinex-derivatives","ETHF0:USTF0",1746276196331,1.09107,1832.6,1832.5,30.80772062]
["bitfinex-derivatives","ETHF0:USTF0",1746276197541,1.09106,1832.7,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746276197728,1.09106,1832.7,1832.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746276197933,1.09106,1832.7,1832.6,22.45979887]
["bitfinex-derivatives","ETHF0:USTF0",1746276198436,1.09106,1832.7,1832.6,12.45979887]
["bitfinex-derivatives","ETHF0:USTF0",1746276200633,1.09107,1832.6,1832.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276200836,2.36238769,1832.6,1832.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746276201039,2.36238769,1832.6,1832.5,16.93739887]
["bitfinex-derivatives","ETHF0:USTF0",1746276201040,4.07428769,1832.6,1832.5,16.93739887]
["bitfinex-derivatives","ETHF0:USTF0",1746276202139,4.07428769,1832.6,1832.5,26.93739887]
["bitfinex-derivatives","ETHF0:USTF0",1746276202443,4.07428769,1832.6,1832.5,16.93739887]
["bitfinex-derivatives","ETHF0:USTF0",1746276202646,4.07455203,1832.6,1832.5,16.93739887]
["bitfinex-derivatives","ETHF0:USTF0",1746276202946,2.36265203,1832.6,1832.5,16.93739887]
["bitfinex-derivatives","ETHF0:USTF0",1746276203244,2.36277308,1832.6,1832.5,18.68239887]
["bitfinex-derivatives","ETHF0:USTF0",1746276204444,2.36297935,1832.6,1832.5,18.68239887]
["bitfinex-derivatives","ETHF0:USTF0",1746276205243,2.36297935,1832.6,1832.5,18.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1746276206243,1.94447,1832.6,1832.5,18.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1746276206443,2.36308987,1832.6,1832.5,18.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1746276208149,2.36311959,1832.6,1832.5,18.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1746276209946,2.36310278,1832.6,1832.5,18.95519062]
["bitfinex-derivatives","ETHF0:USTF0",1746276211956,2.36310278,1832.6,1832.5,15.74739062]
["bitfinex-derivatives","ETHF0:USTF0",1746276213260,2.36310278,1832.6,1832.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276214158,1.09119,1832.4,1832.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746276214346,1.50982278,1832.4,1832.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746276214861,2.30602278,1832.4,1832.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746276215356,2.30608413,1832.4,1832.3,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746276217160,2.30600312,1832.4,1832.3,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746276217955,2.30600312,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276218162,5.51380312,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276218363,7.22060312,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276219164,1.09137,1832.1,1832.0,1.93099175]
["bitfinex-derivatives","ETHF0:USTF0",1746276219366,1.50998312,1832.1,1832.0,1.93099175]
["bitfinex-derivatives","ETHF0:USTF0",1746276220063,1.50998312,1832.1,1832.0,5.64899175]
["bitfinex-derivatives","ETHF0:USTF0",1746276221367,1.50998312,1832.1,1832.0,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276221963,3.22298312,1832.1,1832.0,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276222258,3.22298312,1832.1,1832.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276222467,3.22244888,1832.1,1832.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276222668,1.09148,1831.9,1831.8,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276222862,1.50955888,1831.9,1831.8,1.90599175]
["bitfinex-derivatives","ETHF0:USTF0",1746276223768,1.09154,1831.8,1831.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746276224063,3.15921888,1831.8,1831.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746276224466,3.59666232,1831.8,1831.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746276224769,3.15921888,1831.8,1831.7,1.27179175]
["bitfinex-derivatives","ETHF0:USTF0",1746276224969,3.59021587,1831.8,1831.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746276226067,3.61219645,1831.8,1831.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746276226266,7.25418054,1831.8,1831.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746276226466,1.0919,1831.2,1831.1,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276226666,1.0919,1831.2,1831.1,20.28439062]
["bitfinex-derivatives","ETHF0:USTF0",1746276227064,3.23115299,1831.2,1831.1,20.28439062]
["bitfinex-derivatives","ETHF0:USTF0",1746276227370,2.7913,1831.2,1831.1,20.28439062]
["bitfinex-derivatives","ETHF0:USTF0",1746276227663,1.09202,1831.0,1830.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276227867,4.29982,1831.0,1830.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276228070,4.29982,1831.0,1830.9,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276228272,1.09202,1831.0,1830.9,22.84044062]
["bitfinex-derivatives","ETHF0:USTF0",1746276229361,1.09199,1831.1,1830.9,23.93251062]
["bitfinex-derivatives","ETHF0:USTF0",1746276229566,1.09199,1831.1,1830.9,13.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276229767,1.09196,1831.1,1831.0,8.84964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276230069,1.09196,1831.1,1831.0,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276230265,2.68126,1831.1,1831.0,24.14964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276230768,1.09196,1831.1,1831.0,24.14964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276230970,1.09196,1831.1,1831.0,24.42244062]
["bitfinex-derivatives","ETHF0:USTF0",1746276231470,4.29975,1831.2,1831.0,30.51445062]
["bitfinex-derivatives","ETHF0:USTF0",1746276231662,4.29975,1831.2,1831.1,11.27804887]
["bitfinex-derivatives","ETHF0:USTF0",1746276231860,4.29975,1831.2,1831.1,21.55084062]
["bitfinex-derivatives","ETHF0:USTF0",1746276232065,1.09195,1831.2,1831.1,21.55084062]
["bitfinex-derivatives","ETHF0:USTF0",1746276232567,1.09188,1831.3,1831.1,22.64280062]
["bitfinex-derivatives","ETHF0:USTF0",1746276232763,3.64198409,1831.4,1831.1,22.64280062]
["bitfinex-derivatives","ETHF0:USTF0",1746276232764,3.64198409,1831.4,1831.3,9.12244062]
["bitfinex-derivatives","ETHF0:USTF0",1746276232965,4.73376409,1831.4,1831.3,9.12244062]
["bitfinex-derivatives","ETHF0:USTF0",1746276233166,4.73376409,1831.4,1831.3,24.43574062]
["bitfinex-derivatives","ETHF0:USTF0",1746276233462,1.09178,1831.4,1831.3,24.43574062]
["bitfinex-derivatives","ETHF0:USTF0",1746276238675,1.09166,1831.6,1831.3,24.43574062]
["bitfinex-derivatives","ETHF0:USTF0",1746276238876,1.09166,1831.6,1831.5,8.84964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276239174,1.09166,1831.6,1831.5,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276239375,1.09166,1831.6,1831.5,25.10954887]
["bitfinex-derivatives","ETHF0:USTF0",1746276239769,2.78426,1831.6,1831.5,25.10954887]
["bitfinex-derivatives","ETHF0:USTF0",1746276242478,1.09166,1831.6,1831.5,25.10954887]
["bitfinex-derivatives","ETHF0:USTF0",1746276243272,1.09166,1831.6,1831.5,26.20126887]
["bitfinex-derivatives","ETHF0:USTF0",1746276243468,4.29943,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746276243673,1.09163,1831.7,1831.6,12.58790062]
["bitfinex-derivatives","ETHF0:USTF0",1746276243977,1.20076222,1831.8,1831.6,22.58790062]
["bitfinex-derivatives","ETHF0:USTF0",1746276244181,1.20076222,1831.8,1831.7,10.52104887]
["bitfinex-derivatives","ETHF0:USTF0",1746276244371,1.20076222,1831.8,1831.7,20.52104887]
["bitfinex-derivatives","ETHF0:USTF0",1746276245079,1.20076222,1831.8,1831.7,24.23904887]
["bitfinex-derivatives","ETHF0:USTF0",1746276250384,1.09158,1831.8,1831.7,24.23904887]
["bitfinex-derivatives","ETHF0:USTF0",1746276252095,1.09158,1831.8,1831.7,24.51184062]
["bitfinex-derivatives","ETHF0:USTF0",1746276252279,1.09158,1831.8,1831.7,25.60344062]
["bitfinex-derivatives","ETHF0:USTF0",1746276252585,1.09152,1831.9,1831.7,24.51184062]
["bitfinex-derivatives","ETHF0:USTF0",1746276252792,1.09152,1831.9,1831.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746276253090,1.09152,1831.9,1831.8,12.45528887]
["bitfinex-derivatives","ETHF0:USTF0",1746276253277,1.09152,1831.9,1831.8,26.17328887]
["bitfinex-derivatives","ETHF0:USTF0",1746276255990,1.09152,1831.9,1831.8,25.08174887]
["bitfinex-derivatives","ETHF0:USTF0",1746276256186,1.09152,1831.9,1831.8,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746276256386,1.09152,1831.9,1831.8,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746276256888,4.73960868,1831.9,1831.8,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746276257089,4.73960868,1831.9,1831.5,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276257090,6.37694868,1831.9,1831.5,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276257386,1.09164,1831.7,1831.6,8.84964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276257785,1.09166,1831.6,1831.5,2.67479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276257986,1.09166,1831.6,1831.5,12.67479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276258190,1.09166,1831.6,1831.5,24.14194887]
["bitfinex-derivatives","ETHF0:USTF0",1746276258494,1.09166,1831.6,1831.5,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746276258789,1.53236075,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276258979,1.53235263,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276259183,1.09172,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276259379,4.09131263,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276260197,4.09149417,1831.5,1831.4,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276261993,4.09185911,1831.5,1831.4,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276262183,4.09185911,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276263088,1.09184,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276263288,1.53307911,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276263794,3.15507911,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276264096,3.15507911,1831.3,1831.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276265593,3.15492627,1831.3,1831.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276265793,1.09184,1831.3,1831.2,24.46954062]
["bitfinex-derivatives","ETHF0:USTF0",1746276265997,1.53291205,1831.3,1831.2,25.33304062]
["bitfinex-derivatives","ETHF0:USTF0",1746276266197,1.09184,1831.3,1831.2,25.33304062]
["bitfinex-derivatives","ETHF0:USTF0",1746276270796,3.64198409,1831.6,1831.3,1.36463175]
["bitfinex-derivatives","ETHF0:USTF0",1746276270999,1.09174,1831.5,1831.4,1.36457175]
["bitfinex-derivatives","ETHF0:USTF0",1746276271203,1.09174,1831.5,1831.4,13.01097175]
["bitfinex-derivatives","ETHF0:USTF0",1746276271393,1.09171,1831.6,1831.4,21.86062062]
["bitfinex-derivatives","ETHF0:USTF0",1746276271598,4.73363409,1831.7,1831.6,8.84964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276271798,3.64198409,1831.7,1831.6,9.12244062]
["bitfinex-derivatives","ETHF0:USTF0",1746276272002,3.64198409,1831.7,1831.6,21.92320062]
["bitfinex-derivatives","ETHF0:USTF0",1746276273410,4.73358409,1831.7,1831.6,21.92320062]
["bitfinex-derivatives","ETHF0:USTF0",1746276274300,4.73358409,1831.7,1831.6,20.83154062]
["bitfinex-derivatives","ETHF0:USTF0",1746276275107,1.0916,1831.7,1831.6,20.83154062]
["bitfinex-derivatives","ETHF0:USTF0",1746276276209,1.0916,1831.7,1831.6,10.83154062]
["bitfinex-derivatives","ETHF0:USTF0",1746276277609,1.0916,1831.7,1831.6,11.92320062]
["bitfinex-derivatives","ETHF0:USTF0",1746276277799,1.09166,1831.6,1831.5,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746276278004,2.73606,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276278306,3.17690897,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276278502,4.08790897,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276279108,1.09172,1831.5,1831.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746276279308,2.73612,1831.5,1831.4,11.66002887]
["bitfinex-derivatives","ETHF0:USTF0",1746276279508,1.6444,1831.5,1831.4,11.66002887]
["bitfinex-derivatives","ETHF0:USTF0",1746276279811,2.73612,1831.5,1831.4,10.56824887]
["bitfinex-derivatives","ETHF0:USTF0",1746276280007,1.09178,1831.4,1831.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746276280209,1.09178,1831.4,1831.3,16.23997887]
["bitfinex-derivatives","ETHF0:USTF0",1746276280210,2.73618,1831.4,1831.3,16.23997887]
["bitfinex-derivatives","ETHF0:USTF0",1746276283514,2.73618,1831.4,1831.3,15.14814887]
["bitfinex-derivatives","ETHF0:USTF0",1746276284913,2.73618,1831.4,1831.3,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746276285120,2.73618,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276289829,2.73618,1831.4,1831.3,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746276291032,2.73618,1831.4,1831.3,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1746276291426,1.09178,1831.4,1831.3,25.51378062]
["bitfinex-derivatives","ETHF0:USTF0",1746276291928,1.09178,1831.4,1831.3,28.72158062]
["bitfinex-derivatives","ETHF0:USTF0",1746276292535,1.09175,1831.5,1831.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746276292728,1.09175,1831.5,1831.4,2.67043]
["bitfinex-derivatives","ETHF0:USTF0",1746276292925,1.09171,1831.6,1831.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746276293130,1.09171,1831.6,1831.5,16.15444887]
["bitfinex-derivatives","ETHF0:USTF0",1746276293331,1.09171,1831.6,1831.5,16.42724062]
["bitfinex-derivatives","ETHF0:USTF0",1746276293637,1.09171,1831.6,1831.5,26.42724062]
["bitfinex-derivatives","ETHF0:USTF0",1746276297437,1.09171,1831.6,1831.5,26.42726062]
["bitfinex-derivatives","ETHF0:USTF0",1746276300041,2.50068908,1831.6,1831.5,5.56949175]
["bitfinex-derivatives","ETHF0:USTF0",1746276300442,2.50068908,1831.6,1831.5,6.66121175]
["bitfinex-derivatives","ETHF0:USTF0",1746276300740,2.50068908,1831.6,1831.5,15.51086062]
["bitfinex-derivatives","ETHF0:USTF0",1746276300939,2.05921,1831.6,1831.5,15.51086062]
["bitfinex-derivatives","ETHF0:USTF0",1746276301742,1.09171,1831.6,1831.5,15.51086062]
["bitfinex-derivatives","ETHF0:USTF0",1746276301942,1.09164,1831.7,1831.6,1.36443175]
["bitfinex-derivatives","ETHF0:USTF0",1746276302137,1.09164,1831.7,1831.6,3.94793175]
["bitfinex-derivatives","ETHF0:USTF0",1746276302338,1.09164,1831.7,1831.6,22.79758062]
["bitfinex-derivatives","ETHF0:USTF0",1746276303846,2.67282,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746276304145,3.11430041,1831.9,1831.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746276304346,3.11430041,1831.9,1831.8,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1746276304545,2.67282,1831.9,1831.8,14.60678887]
["bitfinex-derivatives","ETHF0:USTF0",1746276304742,0.4414187,1831.9,1831.8,14.87958062]
["bitfinex-derivatives","ETHF0:USTF0",1746276305046,4.73345409,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746276305245,5.17479178,1832.0,1831.9,12.55022887]
["bitfinex-derivatives","ETHF0:USTF0",1746276305446,5.17479178,1832.0,1831.9,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746276305944,5.17479178,1832.0,1831.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746276306244,6.77459178,1832.0,1831.9,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746276306745,6.77459178,1832.0,1831.9,15.17674887]
["bitfinex-derivatives","ETHF0:USTF0",1746276307441,4.08332178,1832.0,1831.9,16.54102062]
["bitfinex-derivatives","ETHF0:USTF0",1746276307635,3.64198409,1832.0,1831.9,16.54102062]
["bitfinex-derivatives","ETHF0:USTF0",1746276308346,5.17449133,1832.0,1831.9,15.44954062]
["bitfinex-derivatives","ETHF0:USTF0",1746276308546,7.73789133,1832.0,1831.9,15.17674887]
["bitfinex-derivatives","ETHF0:USTF0",1746276309140,7.73789133,1832.0,1831.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276310238,1.09154,1831.8,1831.7,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746276310440,1.09154,1831.8,1831.7,24.75154887]
["bitfinex-derivatives","ETHF0:USTF0",1746276310647,1.09154,1831.8,1831.7,25.02434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276310942,2.73204,1831.8,1831.7,23.93274062]
["bitfinex-derivatives","ETHF0:USTF0",1746276311145,2.73204,1831.8,1831.7,27.65074062]
["bitfinex-derivatives","ETHF0:USTF0",1746276311441,2.73204,1831.8,1831.7,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276311646,3.17313032,1831.8,1831.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276312143,3.17317795,1831.8,1831.7,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276312548,3.17317795,1831.8,1831.7,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276313047,1.0916,1831.7,1831.6,5.39269175]
["bitfinex-derivatives","ETHF0:USTF0",1746276313349,4.06833795,1831.7,1831.6,24.24234062]
["bitfinex-derivatives","ETHF0:USTF0",1746276313737,1.09166,1831.6,1831.5,2.19489175]
["bitfinex-derivatives","ETHF0:USTF0",1746276313942,1.09172,1831.5,1831.4,1.99759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276314143,1.09172,1831.5,1831.4,16.80737175]
["bitfinex-derivatives","ETHF0:USTF0",1746276314344,1.09172,1831.5,1831.4,24.56524062]
["bitfinex-derivatives","ETHF0:USTF0",1746276315053,1.53302135,1831.5,1831.4,22.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276315350,3.27342135,1831.5,1831.4,22.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276315548,3.27342135,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276316151,1.09178,1831.4,1831.3,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276316353,4.21138135,1831.4,1831.3,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276317150,4.21138135,1831.4,1831.3,7.19859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276317546,4.21136379,1831.4,1831.3,7.19859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276318654,4.21136379,1831.4,1831.3,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276319149,4.21136379,1831.4,1831.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276319356,4.21128364,1831.4,1831.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276322958,4.21106134,1831.4,1831.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276324161,0.44098134,1831.4,1831.2,1.87009175]
["bitfinex-derivatives","ETHF0:USTF0",1746276324462,1.09178,1831.4,1831.3,9.12244062]
["bitfinex-derivatives","ETHF0:USTF0",1746276324661,1.09178,1831.4,1831.3,10.89704062]
["bitfinex-derivatives","ETHF0:USTF0",1746276324854,1.09178,1831.4,1831.3,22.57094062]
["bitfinex-derivatives","ETHF0:USTF0",1746276325055,1.09178,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276329367,1.53246107,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276329664,1.53247849,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276330167,1.53248672,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276330964,1.09178,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276331868,1.53246889,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276332366,1.09178,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276332969,1.5324584,1831.4,1831.3,26.28894062]
["bitfinex-derivatives","ETHF0:USTF0",1746276333170,1.5324584,1831.4,1831.3,22.57094062]
["bitfinex-derivatives","ETHF0:USTF0",1746276333565,1.5324584,1831.4,1831.3,11.68644062]
["bitfinex-derivatives","ETHF0:USTF0",1746276333768,3.2271742,1831.4,1831.3,1.94669175]
["bitfinex-derivatives","ETHF0:USTF0",1746276334869,1.0919,1831.2,1831.1,2.17449175]
["bitfinex-derivatives","ETHF0:USTF0",1746276335067,1.0919,1831.2,1831.1,13.75759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276335267,1.0919,1831.2,1831.1,22.60724062]
["bitfinex-derivatives","ETHF0:USTF0",1746276338072,1.53319926,1831.2,1831.1,22.60724062]
["bitfinex-derivatives","ETHF0:USTF0",1746276338370,1.53319926,1831.2,1831.1,3.75759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276338767,3.17569926,1831.2,1831.1,3.75759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276340377,1.0919,1831.2,1831.1,23.69920062]
["bitfinex-derivatives","ETHF0:USTF0",1746276341073,12.00938,1831.5,1831.2,1.36467175]
["bitfinex-derivatives","ETHF0:USTF0",1746276341074,1.09186,1831.3,1831.2,1.36467175]
["bitfinex-derivatives","ETHF0:USTF0",1746276341270,1.53364675,1831.3,1831.2,2.98157175]
["bitfinex-derivatives","ETHF0:USTF0",1746276341477,1.09186,1831.3,1831.2,21.83122062]
["bitfinex-derivatives","ETHF0:USTF0",1746276341967,1.53364238,1831.3,1831.2,21.83122062]
["bitfinex-derivatives","ETHF0:USTF0",1746276342169,1.53364238,1831.3,1831.2,25.54922062]
["bitfinex-derivatives","ETHF0:USTF0",1746276342365,1.53375422,1831.3,1831.2,28.75702062]
["bitfinex-derivatives","ETHF0:USTF0",1746276342567,1.09179,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746276342774,1.09179,1831.4,1831.3,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746276342973,1.09179,1831.4,1831.3,21.55835887]
["bitfinex-derivatives","ETHF0:USTF0",1746276343176,1.09179,1831.4,1831.3,25.27635887]
["bitfinex-derivatives","ETHF0:USTF0",1746276343475,1.09178,1831.4,1831.3,25.27635887]
["bitfinex-derivatives","ETHF0:USTF0",1746276344670,1.09178,1831.4,1831.3,25.54915062]
["bitfinex-derivatives","ETHF0:USTF0",1746276347572,1.09176,1831.5,1831.3,25.54915062]
["bitfinex-derivatives","ETHF0:USTF0",1746276347773,1.09176,1831.5,1831.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746276347974,1.5336202,1831.5,1831.4,13.58812887]
["bitfinex-derivatives","ETHF0:USTF0",1746276348172,1.09176,1831.5,1831.4,26.21434887]
["bitfinex-derivatives","ETHF0:USTF0",1746276348375,1.53356702,1831.5,1831.4,26.48714062]
["bitfinex-derivatives","ETHF0:USTF0",1746276348577,1.09171,1831.6,1831.4,27.57892062]
["bitfinex-derivatives","ETHF0:USTF0",1746276348882,1.09171,1831.6,1831.5,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746276349072,1.53348841,1831.6,1831.5,15.40516887]
["bitfinex-derivatives","ETHF0:USTF0",1746276349272,1.53348841,1831.6,1831.5,25.40516887]
["bitfinex-derivatives","ETHF0:USTF0",1746276349673,12.57851409,1831.9,1831.5,25.40516887]
["bitfinex-derivatives","ETHF0:USTF0",1746276349674,1.09163,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746276349877,1.53330777,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746276350076,1.53330736,1831.7,1831.6,19.94126887]
["bitfinex-derivatives","ETHF0:USTF0",1746276350374,0.44167736,1831.7,1831.6,23.42186062]
["bitfinex-derivatives","ETHF0:USTF0",1746276350675,4.73348409,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746276350874,4.73348409,1831.9,1831.8,9.94118887]
["bitfinex-derivatives","ETHF0:USTF0",1746276351078,4.73348409,1831.9,1831.8,19.94118887]
["bitfinex-derivatives","ETHF0:USTF0",1746276351277,4.73348409,1831.9,1831.8,23.65918887]
["bitfinex-derivatives","ETHF0:USTF0",1746276352482,4.73348409,1831.9,1831.8,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276352782,4.73348409,1831.9,1831.8,13.65918887]
["bitfinex-derivatives","ETHF0:USTF0",1746276352977,4.73348409,1831.9,1831.8,23.65918887]
["bitfinex-derivatives","ETHF0:USTF0",1746276353183,1.0915,1831.9,1831.8,23.65918887]
["bitfinex-derivatives","ETHF0:USTF0",1746276355981,1.0915,1831.9,1831.8,22.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276356188,1.0915,1831.9,1831.8,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276356687,2.0326,1831.9,1831.8,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276356887,2.0326,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276357186,1.09154,1831.8,1831.7,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746276357385,3.65974,1831.8,1831.7,10.71474887]
["bitfinex-derivatives","ETHF0:USTF0",1746276357587,3.65974,1831.8,1831.7,11.80634887]
["bitfinex-derivatives","ETHF0:USTF0",1746276358188,3.65974,1831.8,1831.7,15.52434887]
["bitfinex-derivatives","ETHF0:USTF0",1746276358489,3.65974,1831.8,1831.7,14.43274887]
["bitfinex-derivatives","ETHF0:USTF0",1746276358686,3.65974,1831.8,1831.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276359292,1.0916,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276359590,2.7422,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276360479,3.18274609,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276362405,3.18277282,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276364108,3.18284618,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276364405,1.09172,1831.5,1831.4,5.33019175]
["bitfinex-derivatives","ETHF0:USTF0",1746276364600,1.09172,1831.5,1831.4,24.17984062]
["bitfinex-derivatives","ETHF0:USTF0",1746276365206,1.09172,1831.5,1831.4,27.89784062]
["bitfinex-derivatives","ETHF0:USTF0",1746276365408,3.61242,1831.5,1831.4,27.89784062]
["bitfinex-derivatives","ETHF0:USTF0",1746276365908,3.61242,1831.5,1831.4,7.19859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276366207,3.61242,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276368706,4.05341219,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276369301,3.61242,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276369508,1.09172,1831.5,1831.4,20.21422062]
["bitfinex-derivatives","ETHF0:USTF0",1746276369705,1.09172,1831.5,1831.4,20.79214062]
["bitfinex-derivatives","ETHF0:USTF0",1746276370208,1.09172,1831.5,1831.4,24.51014062]
["bitfinex-derivatives","ETHF0:USTF0",1746276373112,1.09172,1831.5,1831.4,25.60192062]
["bitfinex-derivatives","ETHF0:USTF0",1746276375218,1.09172,1831.5,1831.4,24.51014062]
["bitfinex-derivatives","ETHF0:USTF0",1746276375616,1.09172,1831.5,1831.4,25.60192062]
["bitfinex-derivatives","ETHF0:USTF0",1746276376614,1.09166,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276376818,1.09166,1831.7,1831.6,4.59305]
["bitfinex-derivatives","ETHF0:USTF0",1746276377116,1.09166,1831.7,1831.6,23.44269887]
["bitfinex-derivatives","ETHF0:USTF0",1746276378312,1.09166,1831.7,1831.6,12.35104887]
["bitfinex-derivatives","ETHF0:USTF0",1746276378618,1.09166,1831.7,1831.6,21.40404887]
["bitfinex-derivatives","ETHF0:USTF0",1746276378822,1.09166,1831.7,1831.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746276379011,1.09166,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276379212,5.10270337,1831.6,1831.5,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276380212,5.10268849,1831.6,1831.5,12.56764887]
["bitfinex-derivatives","ETHF0:USTF0",1746276380413,5.10268849,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276381123,6.74020849,1831.6,1831.2,3.82759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276381326,1.09184,1831.3,1831.2,11.73634062]
["bitfinex-derivatives","ETHF0:USTF0",1746276381821,1.53325377,1831.3,1831.2,21.73634062]
["bitfinex-derivatives","ETHF0:USTF0",1746276382120,1.09184,1831.3,1831.2,25.45434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276382617,1.09184,1831.3,1831.2,17.69659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276382820,1.09184,1831.3,1831.2,26.54624062]
["bitfinex-derivatives","ETHF0:USTF0",1746276383523,1.09184,1831.3,1831.2,25.45434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276384024,1.53325829,1831.3,1831.2,15.45434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276384215,2.42845829,1831.3,1831.2,15.45434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276384924,2.42845829,1831.3,1831.2,14.50434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276385123,3.38965829,1831.3,1831.2,14.50434062]
["bitfinex-derivatives","ETHF0:USTF0",1746276385821,3.38965829,1831.3,1831.2,5.65469175]
["bitfinex-derivatives","ETHF0:USTF0",1746276389323,1.53325829,1831.3,1831.2,6.55099175]
["bitfinex-derivatives","ETHF0:USTF0",1746276389732,1.53325829,1831.3,1831.2,15.40064062]
["bitfinex-derivatives","ETHF0:USTF0",1746276391120,1.53348946,1831.3,1831.2,15.40064062]
["bitfinex-derivatives","ETHF0:USTF0",1746276391523,1.53348946,1831.3,1831.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276392233,1.53348946,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276393827,1.0919,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276394131,1.09202,1831.0,1830.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276396034,1.09208,1830.9,1830.8,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746276396336,1.09226,1830.6,1830.5,7.19859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276396535,1.09226,1830.6,1830.5,19.71559175]
["bitfinex-derivatives","ETHF0:USTF0",1746276396727,1.09226,1830.6,1830.5,28.56524062]
["bitfinex-derivatives","ETHF0:USTF0",1746276397827,2.02066,1830.6,1830.5,28.56524062]
["bitfinex-derivatives","ETHF0:USTF0",1746276400237,2.02066,1830.6,1830.5,18.56524062]
["bitfinex-derivatives","ETHF0:USTF0",1746276401038,2.02066,1830.6,1830.5,15.35744062]
["bitfinex-derivatives","ETHF0:USTF0",1746276403543,2.02066,1830.6,1830.5,25.35744062]
["bitfinex-derivatives","ETHF0:USTF0",1746276405340,2.02066,1830.6,1830.5,25.08464887]
["bitfinex-derivatives","ETHF0:USTF0",1746276405641,2.02066,1830.6,1830.5,24.17324887]
["bitfinex-derivatives","ETHF0:USTF0",1746276406043,2.02066,1830.6,1830.5,14.44604062]
["bitfinex-derivatives","ETHF0:USTF0",1746276407147,1.0925,1830.2,1830.1,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276407645,1.0925,1830.2,1830.1,20.70754062]
["bitfinex-derivatives","ETHF0:USTF0",1746276409445,3.2078,1830.6,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746276409642,1.09226,1830.6,1830.5,8.84964887]
["bitfinex-derivatives","ETHF0:USTF0",1746276409846,1.09232,1830.5,1830.4,10.46654887]
["bitfinex-derivatives","ETHF0:USTF0",1746276410055,1.09232,1830.5,1830.4,11.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746276410254,1.09232,1830.5,1830.4,24.18454887]
["bitfinex-derivatives","ETHF0:USTF0",1746276412451,1.09256,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276412654,6.7038,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276412854,1.09248,1830.3,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746276413055,1.0925,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746276413356,1.0925,1830.2,1830.1,9.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746276414351,1.0925,1830.2,1830.1,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746276415450,1.0925,1830.2,1830.1,9.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746276416360,1.09248,1830.3,1830.2,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746276416958,1.09248,1830.3,1830.2,9.87683]
["bitfinex-derivatives","ETHF0:USTF0",1746276417260,1.09248,1830.3,1830.2,13.59483]
["bitfinex-derivatives","ETHF0:USTF0",1746276418555,1.09248,1830.3,1830.2,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746276419058,1.09248,1830.3,1830.2,13.59484]
["bitfinex-derivatives","ETHF0:USTF0",1746276419758,1.09248,1830.3,1830.2,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746276420062,1.09248,1830.3,1830.2,13.59484]
["bitfinex-derivatives","ETHF0:USTF0",1746276420850,3.2078,1830.5,1830.2,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746276421055,1.09243,1830.4,1830.3,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1746276422266,1.09243,1830.4,1830.3,6.63922]
["bitfinex-derivatives","ETHF0:USTF0",1746276422762,1.09243,1830.4,1830.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746276423262,1.53391573,1830.4,1830.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746276423563,1.53391573,1830.4,1830.3,6.63924]
["bitfinex-derivatives","ETHF0:USTF0",1746276423866,1.09243,1830.4,1830.3,6.63924]
["bitfinex-derivatives","ETHF0:USTF0",1746276424071,1.09236,1830.5,1830.4,1.36514175]
["bitfinex-derivatives","ETHF0:USTF0",1746276424258,1.53399937,1830.5,1830.4,1.36514175]
["bitfinex-derivatives","ETHF0:USTF0",1746276424457,1.09236,1830.5,1830.4,1.36514175]
["bitfinex-derivatives","ETHF0:USTF0",1746276425270,1.53424727,1830.5,1830.4,5.08314175]
["bitfinex-derivatives","ETHF0:USTF0",1746276425457,1.09236,1830.5,1830.4,15.58518175]
["bitfinex-derivatives","ETHF0:USTF0",1746276425662,1.09224,1830.7,1830.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746276425965,1.53407276,1830.7,1830.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746276426161,1.53407276,1830.7,1830.6,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746276426466,1.53409287,1830.7,1830.6,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746276426666,1.53409287,1830.7,1830.6,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746276427662,1.53409287,1830.7,1830.6,4.96782175]
["bitfinex-derivatives","ETHF0:USTF0",1746276427862,0.44185287,1830.7,1830.6,13.75216175]
["bitfinex-derivatives","ETHF0:USTF0",1746276428068,4.29992,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746276428268,3.2078,1830.9,1830.8,1.36493175]
["bitfinex-derivatives","ETHF0:USTF0",1746276428457,3.64198409,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746276428659,1.09192,1831.2,1830.9,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746276428866,5.69927409,1831.3,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746276429066,5.69927409,1831.3,1831.2,2.28249175]
["bitfinex-derivatives","ETHF0:USTF0",1746276429466,5.69927409,1831.3,1831.2,1.19059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276429666,6.14042845,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276430074,7.73922845,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276430265,7.73922845,1831.3,1831.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276431164,7.29807409,1831.3,1831.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276431364,1.09196,1831.1,1831.0,4.37529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276431564,1.09196,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276431761,1.09202,1831.0,1830.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746276431966,2.07232,1831.0,1830.9,11.87531175]
["bitfinex-derivatives","ETHF0:USTF0",1746276432173,1.09202,1831.0,1830.9,15.59331175]
["bitfinex-derivatives","ETHF0:USTF0",1746276433169,1.9894,1831.1,1830.9,15.59331175]
["bitfinex-derivatives","ETHF0:USTF0",1746276433369,1.092,1831.1,1831.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746276434072,1.092,1831.1,1831.0,14.16264]
["bitfinex-derivatives","ETHF0:USTF0",1746276435576,2.8101,1831.1,1831.0,14.16264]
["bitfinex-derivatives","ETHF0:USTF0",1746276435872,1.092,1831.1,1831.0,15.25466]
["bitfinex-derivatives","ETHF0:USTF0",1746276436282,2.07224,1831.2,1831.0,15.52745175]
["bitfinex-derivatives","ETHF0:USTF0",1746276436472,1.98928,1831.3,1831.1,3.01565175]
["bitfinex-derivatives","ETHF0:USTF0",1746276436778,1.98928,1831.3,1831.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746276436974,3.69858,1831.3,1831.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746276439171,3.69858,1831.3,1831.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746276440573,2.80118,1831.3,1831.2,1.92369175]
["bitfinex-derivatives","ETHF0:USTF0",1746276440879,1.09188,1831.3,1831.2,3.97179175]
["bitfinex-derivatives","ETHF0:USTF0",1746276441066,1.09188,1831.3,1831.2,16.47413175]
["bitfinex-derivatives","ETHF0:USTF0",1746276441265,4.1523,1831.4,1831.2,16.47413175]
["bitfinex-derivatives","ETHF0:USTF0",1746276441266,2.03633,1831.4,1831.2,16.47413175]
["bitfinex-derivatives","ETHF0:USTF0",1746276441576,1.09183,1831.4,1831.3,2.67354]
["bitfinex-derivatives","ETHF0:USTF0",1746276441878,3.2078,1831.6,1831.4,1.36457175]
["bitfinex-derivatives","ETHF0:USTF0",1746276442072,3.2078,1831.6,1831.4,3.01357175]
["bitfinex-derivatives","ETHF0:USTF0",1746276442272,5.93116,1831.6,1831.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746276442472,5.93116,1831.6,1831.5,10.43334]
["bitfinex-derivatives","ETHF0:USTF0",1746276443276,1.09166,1831.6,1831.5,14.15134]
["bitfinex-derivatives","ETHF0:USTF0",1746276443977,2.72336,1831.6,1831.5,14.15134]
["bitfinex-derivatives","ETHF0:USTF0",1746276444777,2.72336,1831.6,1831.5,14.42413175]
["bitfinex-derivatives","ETHF0:USTF0",1746276444778,1.09166,1831.6,1831.5,14.42413175]
["bitfinex-derivatives","ETHF0:USTF0",1746276449279,1.09166,1831.6,1831.5,15.51585175]
["bitfinex-derivatives","ETHF0:USTF0",1746276450188,1.09166,1831.6,1831.5,14.42413175]
["bitfinex-derivatives","ETHF0:USTF0",1746276450785,1.09166,1831.6,1831.5,15.31233175]
["bitfinex-derivatives","ETHF0:USTF0",1746276452386,1.09165,1831.7,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746276452684,1.09165,1831.7,1831.6,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1746276455490,1.09165,1831.7,1831.6,4.01484175]
["bitfinex-derivatives","ETHF0:USTF0",1746276455789,1.09158,1831.8,1831.7,1.36438175]
["bitfinex-derivatives","ETHF0:USTF0",1746276456086,2.73243,1831.9,1831.8,1.36433175]
["bitfinex-derivatives","ETHF0:USTF0",1746276456286,2.73243,1831.9,1831.8,2.30193175]
["bitfinex-derivatives","ETHF0:USTF0",1746276456681,2.73243,1831.9,1831.8,4.00113175]
["bitfinex-derivatives","ETHF0:USTF0",1746276456878,2.73243,1831.9,1831.8,2.90959175]
["bitfinex-derivatives","ETHF0:USTF0",1746276457384,2.73243,1831.9,1831.8,6.62759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276457585,2.73243,1831.9,1831.8,7.71913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276460688,4.29921,1832.1,1832.0,1.36422175]
["bitfinex-derivatives","ETHF0:USTF0",1746276461188,1.09143,1832.0,1831.9,7.67313175]
["bitfinex-derivatives","ETHF0:USTF0",1746276461387,1.09143,1832.0,1831.9,16.45747175]
["bitfinex-derivatives","ETHF0:USTF0",1746276461586,1.09143,1832.0,1831.9,15.36603175]
["bitfinex-derivatives","ETHF0:USTF0",1746276461786,2.79343,1832.0,1831.9,16.45751175]
["bitfinex-derivatives","ETHF0:USTF0",1746276471193,2.79343,1832.0,1831.9,15.36603175]
["bitfinex-derivatives","ETHF0:USTF0",1746276471802,3.23465539,1832.0,1831.9,15.36603175]
["bitfinex-derivatives","ETHF0:USTF0",1746276472996,3.23465539,1832.0,1831.9,16.45751175]
["bitfinex-derivatives","ETHF0:USTF0",1746276473298,3.23480234,1832.0,1831.9,16.45751175]
["bitfinex-derivatives","ETHF0:USTF0",1746276473495,3.23480234,1832.0,1831.9,15.36603175]
["bitfinex-derivatives","ETHF0:USTF0",1746276474104,3.23480234,1832.0,1831.9,16.45751175]
["bitfinex-derivatives","ETHF0:USTF0",1746276474499,2.79343,1832.0,1831.9,16.45751175]
["bitfinex-derivatives","ETHF0:USTF0",1746276474893,1.09143,1832.0,1831.9,16.45751175]
["bitfinex-derivatives","ETHF0:USTF0",1746276475601,4.29921,1832.1,1832.0,1.36422175]
["bitfinex-derivatives","ETHF0:USTF0",1746276475896,4.74065333,1832.1,1832.0,2.95502175]
["bitfinex-derivatives","ETHF0:USTF0",1746276476599,4.74065333,1832.1,1832.0,11.73936175]
["bitfinex-derivatives","ETHF0:USTF0",1746276477002,4.74068093,1832.1,1832.0,11.73936175]
["bitfinex-derivatives","ETHF0:USTF0",1746276477197,4.74068093,1832.1,1832.0,15.45736175]
["bitfinex-derivatives","ETHF0:USTF0",1746276477703,1.53288093,1832.1,1832.0,15.45736175]
["bitfinex-derivatives","ETHF0:USTF0",1746276477996,0.44147093,1832.1,1832.0,15.45736175]
["bitfinex-derivatives","ETHF0:USTF0",1746276478201,1.09137,1832.1,1832.0,15.45736175]
["bitfinex-derivatives","ETHF0:USTF0",1746276480003,2.80347,1832.1,1832.0,15.45736175]
["bitfinex-derivatives","ETHF0:USTF0",1746276482409,1.09137,1832.1,1832.0,15.45736175]
["bitfinex-derivatives","ETHF0:USTF0",1746276486312,4.61646,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746276486507,5.05821036,1832.2,1832.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746276487008,5.05821036,1832.2,1832.1,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1746276487210,5.05820851,1832.2,1832.1,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746276487509,5.05820851,1832.2,1832.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746276488113,5.05820851,1832.2,1832.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746276488918,5.05824583,1832.2,1832.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746276490419,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746276490420,4.29909,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746276490618,4.74079953,1832.3,1832.2,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746276490812,4.74079873,1832.3,1832.2,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746276491220,6.33079873,1832.3,1832.2,7.42601]
["bitfinex-derivatives","ETHF0:USTF0",1746276491522,5.23950873,1832.3,1832.2,7.69880175]
["bitfinex-derivatives","ETHF0:USTF0",1746276491821,6.33075873,1832.3,1832.2,7.69880175]
["bitfinex-derivatives","ETHF0:USTF0",1746276492122,6.33075873,1832.3,1832.2,3.98080175]
["bitfinex-derivatives","ETHF0:USTF0",1746276492418,4.74075873,1832.3,1832.2,12.76514175]
["bitfinex-derivatives","ETHF0:USTF0",1746276492618,4.74069982,1832.3,1832.2,12.76514175]
["bitfinex-derivatives","ETHF0:USTF0",1746276493125,4.74069982,1832.3,1832.2,16.48314175]
["bitfinex-derivatives","ETHF0:USTF0",1746276493423,1.59,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746276493726,2.03152188,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746276494119,2.03152188,1832.5,1832.4,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1746276494320,5.67351483,1832.5,1832.4,6.43879]
["bitfinex-derivatives","ETHF0:USTF0",1746276494620,6.76467483,1832.5,1832.4,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746276495018,9.97247483,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276495219,1.09125,1832.3,1832.2,1.36410175]
["bitfinex-derivatives","ETHF0:USTF0",1746276495525,1.5327081,1832.3,1832.2,10.14844175]
["bitfinex-derivatives","ETHF0:USTF0",1746276496120,1.5327081,1832.3,1832.2,13.86644175]
["bitfinex-derivatives","ETHF0:USTF0",1746276496421,3.3424081,1832.3,1832.2,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276496624,3.3424081,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276497025,3.34247296,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276497921,2.90095,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276498123,3.34249918,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276499128,1.09131,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746276499331,3.16655918,1832.2,1832.1,9.87569]
["bitfinex-derivatives","ETHF0:USTF0",1746276499717,3.16661035,1832.2,1832.1,9.87569]
["bitfinex-derivatives","ETHF0:USTF0",1746276500124,3.16661035,1832.2,1832.1,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746276500833,3.16661035,1832.2,1832.1,9.87571]
["bitfinex-derivatives","ETHF0:USTF0",1746276501128,3.16661035,1832.2,1832.1,11.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746276501526,2.72501,1832.2,1832.1,11.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746276501828,3.16664279,1832.2,1832.1,11.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746276502618,1.53294279,1832.2,1832.1,11.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746276502823,6.34208409,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746276503023,5.17483302,1832.4,1832.3,1.36404175]
["bitfinex-derivatives","ETHF0:USTF0",1746276503223,5.17483302,1832.4,1832.3,13.86638175]
["bitfinex-derivatives","ETHF0:USTF0",1746276503424,5.17483302,1832.4,1832.3,15.55388175]
["bitfinex-derivatives","ETHF0:USTF0",1746276503827,5.17483302,1832.4,1832.3,14.46263175]
["bitfinex-derivatives","ETHF0:USTF0",1746276504232,5.17483302,1832.4,1832.3,15.55388175]
["bitfinex-derivatives","ETHF0:USTF0",1746276505128,4.73318409,1832.4,1832.3,14.46263175]
["bitfinex-derivatives","ETHF0:USTF0",1746276505321,5.1748703,1832.4,1832.3,14.46263175]
["bitfinex-derivatives","ETHF0:USTF0",1746276505728,5.1748703,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276505935,6.8211703,1832.4,1832.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276506134,1.09131,1832.2,1832.1,3.76179175]
["bitfinex-derivatives","ETHF0:USTF0",1746276506338,1.53299621,1832.2,1832.1,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276506827,4.08219621,1832.2,1832.1,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276507437,1.09143,1832.0,1831.9,10.7052913]
["bitfinex-derivatives","ETHF0:USTF0",1746276507640,1.53311621,1832.0,1831.9,19.4896313]
["bitfinex-derivatives","ETHF0:USTF0",1746276508039,2.49171621,1832.0,1831.9,19.4896313]
["bitfinex-derivatives","ETHF0:USTF0",1746276508530,2.49171621,1832.0,1831.9,21.1117313]
["bitfinex-derivatives","ETHF0:USTF0",1746276509339,2.49171621,1832.0,1831.9,18.9954113]
["bitfinex-derivatives","ETHF0:USTF0",1746276509540,2.49171621,1832.0,1831.9,19.9729113]
["bitfinex-derivatives","ETHF0:USTF0",1746276509541,1.40028621,1832.0,1831.9,19.9729113]
["bitfinex-derivatives","ETHF0:USTF0",1746276509729,1.40028621,1832.0,1831.9,20.9385113]
["bitfinex-derivatives","ETHF0:USTF0",1746276509930,2.49171621,1832.0,1831.9,20.9385113]
["bitfinex-derivatives","ETHF0:USTF0",1746276510737,2.49171621,1832.0,1831.9,13.71381175]
["bitfinex-derivatives","ETHF0:USTF0",1746276511236,2.49171621,1832.0,1831.9,17.43181175]
["bitfinex-derivatives","ETHF0:USTF0",1746276511637,4.06701621,1832.0,1831.9,17.43181175]
["bitfinex-derivatives","ETHF0:USTF0",1746276512137,4.06701621,1832.0,1831.9,9.05713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276512340,4.0669438,1832.0,1831.9,9.05713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276514145,4.06679414,1832.0,1831.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276517843,4.06657228,1832.0,1831.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276518946,1.09148,1831.9,1831.8,1.95499175]
["bitfinex-derivatives","ETHF0:USTF0",1746276519143,4.00641332,1831.9,1831.8,10.73933175]
["bitfinex-derivatives","ETHF0:USTF0",1746276520444,4.00633658,1831.9,1831.8,10.73933175]
["bitfinex-derivatives","ETHF0:USTF0",1746276521334,4.00633658,1831.9,1831.8,11.83087175]
["bitfinex-derivatives","ETHF0:USTF0",1746276521644,3.56518,1831.9,1831.8,11.83087175]
["bitfinex-derivatives","ETHF0:USTF0",1746276522540,4.00630896,1831.9,1831.8,11.83087175]
["bitfinex-derivatives","ETHF0:USTF0",1746276522740,3.56518,1831.9,1831.8,11.83087175]
["bitfinex-derivatives","ETHF0:USTF0",1746276523145,4.00631211,1831.9,1831.8,10.46654]
["bitfinex-derivatives","ETHF0:USTF0",1746276523348,4.00631211,1831.9,1831.8,10.73933175]
["bitfinex-derivatives","ETHF0:USTF0",1746276524144,4.00631211,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276524447,3.16090054,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276525147,3.1609734,1831.8,1831.7,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1746276525646,3.1609734,1831.8,1831.7,8.29019175]
["bitfinex-derivatives","ETHF0:USTF0",1746276526138,2.71974,1831.8,1831.7,6.23539175]
["bitfinex-derivatives","ETHF0:USTF0",1746276527547,1.09154,1831.8,1831.7,3.02759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276528146,1.09154,1831.8,1831.7,6.74559175]
["bitfinex-derivatives","ETHF0:USTF0",1746276530142,1.09154,1831.8,1831.7,3.02759175]
["bitfinex-derivatives","ETHF0:USTF0",1746276531044,1.09154,1831.8,1831.7,6.74559175]
["bitfinex-derivatives","ETHF0:USTF0",1746276531452,1.09154,1831.8,1831.7,15.52993175]
["bitfinex-derivatives","ETHF0:USTF0",1746276535653,1.53353456,1831.8,1831.7,15.52993175]
["bitfinex-derivatives","ETHF0:USTF0",1746276535858,1.53353352,1831.8,1831.7,15.52993175]
["bitfinex-derivatives","ETHF0:USTF0",1746276536956,1.53360557,1831.8,1831.7,15.52993175]
["bitfinex-derivatives","ETHF0:USTF0",1746276537163,1.53360557,1831.8,1831.7,11.81193175]
["bitfinex-derivatives","ETHF0:USTF0",1746276538354,1.53360557,1831.8,1831.7,15.52993175]
["bitfinex-derivatives","ETHF0:USTF0",1746276540957,1.53376885,1831.8,1831.7,15.52993175]
["bitfinex-derivatives","ETHF0:USTF0",1746276541857,1.53376885,1831.8,1831.7,14.43833175]
["bitfinex-derivatives","ETHF0:USTF0",1746276542357,3.23655952,1831.8,1831.7,10.44754]
["bitfinex-derivatives","ETHF0:USTF0",1746276543055,1.0916,1831.7,1831.6,2.13069175]
["bitfinex-derivatives","ETHF0:USTF0",1746276543257,4.11801952,1831.7,1831.6,10.00663175]
["bitfinex-derivatives","ETHF0:USTF0",1746276543955,4.11801952,1831.7,1831.6,11.67293175]
["bitfinex-derivatives","ETHF0:USTF0",1746276544157,4.11803034,1831.7,1831.6,11.67293175]
["bitfinex-derivatives","ETHF0:USTF0",1746276544862,1.09166,1831.6,1831.5,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276545050,1.53399034,1831.6,1831.5,15.96855175]
["bitfinex-derivatives","ETHF0:USTF0",1746276545251,1.09165,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746276545451,1.53378256,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746276546061,6.19292,1831.9,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746276546062,1.09158,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746276546359,1.53369295,1831.8,1831.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746276546552,1.53369295,1831.8,1831.7,10.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746276547258,1.53369295,1831.8,1831.7,13.46144]
["bitfinex-derivatives","ETHF0:USTF0",1746276549859,1.53369295,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276550061,1.53371843,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276553349,1.09158,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276553555,1.53373036,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276555265,1.53372784,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276556958,1.09158,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276557263,1.53372997,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276558364,1.53372997,1831.8,1831.7,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746276558552,1.53372997,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276558957,1.53372927,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276561659,1.53370634,1831.8,1831.7,14.55304]
["bitfinex-derivatives","ETHF0:USTF0",1746276561856,1.09153,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746276562062,1.09148,1831.9,1831.8,6.05043175]
["bitfinex-derivatives","ETHF0:USTF0",1746276562259,1.09148,1831.9,1831.8,14.83477175]
["bitfinex-derivatives","ETHF0:USTF0",1746276562766,1.5335205,1831.9,1831.8,14.83477175]
["bitfinex-derivatives","ETHF0:USTF0",1746276563267,1.5335205,1831.9,1831.8,13.74323175]
["bitfinex-derivatives","ETHF0:USTF0",1746276563467,3.1208205,1831.9,1831.8,3.99079175]
["bitfinex-derivatives","ETHF0:USTF0",1746276563766,3.1208205,1831.9,1831.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276564167,1.0916,1831.7,1831.6,5.54033175]
["bitfinex-derivatives","ETHF0:USTF0",1746276564465,1.0916,1831.7,1831.6,14.32467175]
["bitfinex-derivatives","ETHF0:USTF0",1746276565169,3.7144,1831.7,1831.6,14.32467175]
["bitfinex-derivatives","ETHF0:USTF0",1746276565567,3.7144,1831.7,1831.6,16.06707175]
["bitfinex-derivatives","ETHF0:USTF0",1746276565767,3.7144,1831.7,1831.6,15.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746276566267,4.15651136,1831.7,1831.6,14.82618]
["bitfinex-derivatives","ETHF0:USTF0",1746276567872,4.15649292,1831.7,1831.6,14.82618]
["bitfinex-derivatives","ETHF0:USTF0",1746276568570,4.15649292,1831.7,1831.6,6.04184]
["bitfinex-derivatives","ETHF0:USTF0",1746276568762,4.15649292,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276569364,1.09166,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276569565,3.26215292,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276570372,1.09172,1831.5,1831.4,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276570574,4.24181292,1831.5,1831.4,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276572873,4.24181292,1831.5,1831.4,7.4974913]
["bitfinex-derivatives","ETHF0:USTF0",1746276573071,4.24181292,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276573277,4.24121478,1831.5,1831.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276574279,1.09178,1831.4,1831.3,2.01829175]
["bitfinex-derivatives","ETHF0:USTF0",1746276574480,4.14917478,1831.4,1831.3,2.01829175]
["bitfinex-derivatives","ETHF0:USTF0",1746276575090,4.14905714,1831.4,1831.3,2.01829175]
["bitfinex-derivatives","ETHF0:USTF0",1746276576290,4.14905714,1831.4,1831.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276576987,4.14882045,1831.4,1831.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276578179,4.14882045,1831.4,1831.3,1.85529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276578692,4.14863193,1831.4,1831.3,1.85529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276579691,4.14863193,1831.4,1831.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746276580497,4.14850693,1831.4,1831.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746276584191,4.14840989,1831.4,1831.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746276584795,1.09178,1831.4,1831.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746276584994,1.09178,1831.4,1831.3,11.73147175]
["bitfinex-derivatives","ETHF0:USTF0",1746276585193,1.09178,1831.4,1831.3,15.44947175]
["bitfinex-derivatives","ETHF0:USTF0",1746276586294,1.09178,1831.4,1831.3,14.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746276588397,1.09177,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746276588590,1.09177,1831.5,1831.4,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746276588791,1.09177,1831.5,1831.4,12.59212]
["bitfinex-derivatives","ETHF0:USTF0",1746276589085,1.09177,1831.5,1831.4,11.50034]
["bitfinex-derivatives","ETHF0:USTF0",1746276589600,1.09177,1831.5,1831.4,11.77313175]
["bitfinex-derivatives","ETHF0:USTF0",1746276590197,1.09177,1831.5,1831.4,15.49113175]
["bitfinex-derivatives","ETHF0:USTF0",1746276590596,1.53272599,1831.5,1831.4,15.49113175]
["bitfinex-derivatives","ETHF0:USTF0",1746276591092,1.53272599,1831.5,1831.4,5.70659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276591301,2.45331978,1831.5,1831.4,5.70659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276593103,2.45348121,1831.5,1831.4,1.98859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276593290,4.06798121,1831.5,1831.4,1.98859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276596700,4.97747984,1831.5,1831.4,1.98859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276598507,4.97776872,1831.5,1831.4,1.98859175]
["bitfinex-derivatives","ETHF0:USTF0",1746276599209,1.53376872,1831.5,1831.4,10.77293175]
["bitfinex-derivatives","ETHF0:USTF0",1746276600396,1.53396003,1831.5,1831.4,10.77293175]
["bitfinex-derivatives","ETHF0:USTF0",1746276601606,1.53396003,1831.5,1831.4,11.86471175]
["bitfinex-derivatives","ETHF0:USTF0",1746276601607,1.53392403,1831.5,1831.4,11.86471175]
["bitfinex-derivatives","ETHF0:USTF0",1746276601906,1.53392403,1831.5,1831.4,10.77293175]
["bitfinex-derivatives","ETHF0:USTF0",1746276602096,1.53392403,1831.5,1831.4,14.49093175]
["bitfinex-derivatives","ETHF0:USTF0",1746276603116,1.53392403,1831.5,1831.4,5.70659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276603410,3.42619421,1831.5,1831.4,5.70659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276604512,6.63399421,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276605104,1.09184,1831.3,1831.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746276605410,1.53401582,1831.3,1831.2,11.37904]
["bitfinex-derivatives","ETHF0:USTF0",1746276606213,1.53401582,1831.3,1831.2,15.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746276606908,1.53399865,1831.3,1831.2,15.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746276609218,1.53399865,1831.3,1831.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276610213,1.0919,1831.2,1831.1,6.18565175]
["bitfinex-derivatives","ETHF0:USTF0",1746276610410,1.0919,1831.2,1831.1,13.35689175]
["bitfinex-derivatives","ETHF0:USTF0",1746276610716,1.53402702,1831.2,1831.1,13.35689175]
["bitfinex-derivatives","ETHF0:USTF0",1746276612318,1.53403053,1831.2,1831.1,13.35689175]
["bitfinex-derivatives","ETHF0:USTF0",1746276614116,1.53401694,1831.2,1831.1,13.35689175]
["bitfinex-derivatives","ETHF0:USTF0",1746276615218,1.0919,1831.2,1831.1,13.35689175]
["bitfinex-derivatives","ETHF0:USTF0",1746276618317,1.0919,1831.2,1831.1,4.57255175]
["bitfinex-derivatives","ETHF0:USTF0",1746276618621,1.0919,1831.2,1831.1,13.35689175]
["bitfinex-derivatives","ETHF0:USTF0",1746276622935,1.53407699,1831.2,1831.1,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276623223,1.53412875,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276623624,3.38802875,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276625026,3.38793392,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276626723,5.0717779,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276627728,1.09196,1831.1,1831.0,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1746276628022,3.2179379,1831.1,1831.0,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276628622,3.21787249,1831.1,1831.0,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276628927,3.21787249,1831.1,1831.0,12.26493175]
["bitfinex-derivatives","ETHF0:USTF0",1746276631533,3.21787249,1831.1,1831.0,13.94053175]
["bitfinex-derivatives","ETHF0:USTF0",1746276632131,3.21789233,1831.1,1831.0,13.94053175]
["bitfinex-derivatives","ETHF0:USTF0",1746276634135,3.21786921,1831.1,1831.0,13.94053175]
["bitfinex-derivatives","ETHF0:USTF0",1746276634331,3.21786921,1831.1,1831.0,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276635737,3.21787766,1831.1,1831.0,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276637538,3.21782569,1831.1,1831.0,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276639338,3.21779282,1831.1,1831.0,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276640145,1.09208,1830.9,1830.8,5.35839175]
["bitfinex-derivatives","ETHF0:USTF0",1746276640342,1.09208,1830.9,1830.8,14.14273175]
["bitfinex-derivatives","ETHF0:USTF0",1746276640744,2.66988,1830.9,1830.8,15.78793175]
["bitfinex-derivatives","ETHF0:USTF0",1746276641045,3.60108,1830.9,1830.8,15.78793175]
["bitfinex-derivatives","ETHF0:USTF0",1746276641641,3.60108,1830.9,1830.8,5.12579175]
["bitfinex-derivatives","ETHF0:USTF0",1746276642040,3.60108,1830.9,1830.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1746276642341,4.04294745,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276642544,4.04294745,1830.9,1830.8,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276643041,4.04299489,1830.9,1830.8,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276644745,4.04283866,1830.9,1830.8,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276646252,4.04283866,1830.9,1830.8,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276646750,4.04283866,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276648054,4.04283866,1830.9,1830.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746276648454,4.04285702,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276649755,4.04285702,1830.9,1830.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746276653755,4.04285702,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276653955,4.04304853,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276654157,4.04304853,1830.9,1830.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746276655059,3.11184853,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276655261,1.53404853,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276655654,1.5340276,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276657558,1.53409385,1830.9,1830.8,1.87529175]
["bitfinex-derivatives","ETHF0:USTF0",1746276658257,1.53409385,1830.9,1830.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746276658760,1.53409385,1830.9,1830.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746276659365,1.53412887,1830.9,1830.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746276662364,1.53419162,1830.9,1830.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746276664464,1.53426854,1830.9,1830.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746276666163,1.53433151,1830.9,1830.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746276667862,0.44225151,1830.9,1830.8,17.71657175]
["bitfinex-derivatives","ETHF0:USTF0",1746276668066,1.09206,1831.0,1830.9,1.36487175]
["bitfinex-derivatives","ETHF0:USTF0",1746276668259,1.09206,1831.0,1830.9,3.95137175]
["bitfinex-derivatives","ETHF0:USTF0",1746276668460,1.09206,1831.0,1830.9,12.73571175]
["bitfinex-derivatives","ETHF0:USTF0",1746276669067,1.09206,1831.0,1830.9,16.45371175]
["bitfinex-derivatives","ETHF0:USTF0",1746276678374,1.09206,1831.0,1830.9,7.66937175]
["bitfinex-derivatives","ETHF0:USTF0",1746276678566,1.09206,1831.0,1830.9,16.45371175]
["bitfinex-derivatives","ETHF0:USTF0",1746276684779,1.092,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746276685076,1.092,1831.1,1831.0,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1746276686774,2.7402,1831.1,1831.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746276687071,3.18194898,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276687577,3.18197869,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276687772,2.7402,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276687977,3.18197869,1831.1,1831.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746276688177,4.17147869,1831.1,1831.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746276689278,4.17147869,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276689572,3.7297,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276689770,4.1716044,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276691476,4.17163436,1831.1,1831.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746276694886,4.17163436,1831.1,1831.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746276695068,4.17187309,1831.1,1831.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746276696783,4.17208158,1831.1,1831.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746276700288,4.17208158,1831.1,1831.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746276700587,4.17229341,1831.1,1831.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746276700979,4.17229341,1831.1,1831.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746276703986,3.7297,1831.1,1831.0,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746276704181,4.17230321,1831.1,1831.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746276705876,4.17230262,1831.1,1831.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746276707590,4.17228626,1831.1,1831.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746276709483,4.17227415,1831.1,1831.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746276709679,4.17227415,1831.1,1831.0,10.39024]
["bitfinex-derivatives","ETHF0:USTF0",1746276710290,4.17227415,1831.1,1831.0,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1746276711387,4.17225862,1831.1,1831.0,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1746276712987,3.7297,1831.1,1831.0,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1746276713191,4.17226599,1831.1,1831.0,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1746276715794,7.81425008,1831.1,1831.0,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1746276716696,7.81429636,1831.1,1831.0,11.48226]
["bitfinex-derivatives","ETHF0:USTF0",1746276717496,7.81429636,1831.1,1831.0,12.38926]
["bitfinex-derivatives","ETHF0:USTF0",1746276721697,7.81428453,1831.1,1831.0,12.38926]
["bitfinex-derivatives","ETHF0:USTF0",1746276722898,4.17230044,1831.1,1831.0,12.38926]
["bitfinex-derivatives","ETHF0:USTF0",1746276724099,4.17230044,1831.1,1831.0,16.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746276725707,1.53460044,1831.1,1831.0,16.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746276728912,1.53451708,1831.1,1831.0,16.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746276731812,1.53450824,1831.1,1831.0,16.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746276732413,1.5345063,1831.1,1831.0,16.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746276736013,1.5345063,1831.1,1831.0,16.38005175]
["bitfinex-derivatives","ETHF0:USTF0",1746276737614,1.5344699,1831.1,1831.0,16.38005175]
["bitfinex-derivatives","ETHF0:USTF0",1746276738006,1.53446969,1831.1,1831.0,16.38005175]
["bitfinex-derivatives","ETHF0:USTF0",1746276739014,0.44246969,1831.1,1831.0,28.06685175]
["bitfinex-derivatives","ETHF0:USTF0",1746276739310,3.64198409,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746276739514,3.64198409,1831.2,1831.1,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746276739713,3.64198409,1831.2,1831.1,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746276740719,3.64198409,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746276741018,4.08413613,1831.3,1831.2,7.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746276741219,3.64198409,1831.3,1831.2,20.27884]
["bitfinex-derivatives","ETHF0:USTF0",1746276741918,4.73382409,1831.3,1831.2,20.27884]
["bitfinex-derivatives","ETHF0:USTF0",1746276742212,4.73382409,1831.3,1831.2,19.18694]
["bitfinex-derivatives","ETHF0:USTF0",1746276742410,6.16051783,1831.3,1831.2,19.18694]
["bitfinex-derivatives","ETHF0:USTF0",1746276742609,7.78541783,1831.3,1831.2,19.18694]
["bitfinex-derivatives","ETHF0:USTF0",1746276742812,7.78541783,1831.3,1831.2,15.97914]
["bitfinex-derivatives","ETHF0:USTF0",1746276744421,4.14343374,1831.3,1831.2,15.97914]
["bitfinex-derivatives","ETHF0:USTF0",1746276745322,4.14343374,1831.3,1831.2,17.07104]
["bitfinex-derivatives","ETHF0:USTF0",1746276746020,4.14343374,1831.3,1831.2,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746276746215,4.14343374,1831.3,1831.2,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746276747124,4.14343374,1831.3,1831.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746276747922,1.09196,1831.1,1831.0,6.21282]
["bitfinex-derivatives","ETHF0:USTF0",1746276748122,1.53404729,1831.1,1831.0,14.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746276748525,3.36174729,1831.1,1831.0,14.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746276748821,3.36177457,1831.1,1831.0,14.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746276749124,3.36177457,1831.1,1831.0,18.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746276750526,3.36179925,1831.1,1831.0,18.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746276751826,0.44213925,1831.1,1831.0,18.98795175]
["bitfinex-derivatives","ETHF0:USTF0",1746276752027,1.09192,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746276752225,1.09192,1831.2,1831.1,3.70676]
["bitfinex-derivatives","ETHF0:USTF0",1746276753229,4.73387409,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746276753429,5.17593815,1831.3,1831.2,3.87959175]
["bitfinex-derivatives","ETHF0:USTF0",1746276753730,4.08404815,1831.3,1831.2,12.66393175]
["bitfinex-derivatives","ETHF0:USTF0",1746276754027,3.64198409,1831.3,1831.2,12.66393175]
["bitfinex-derivatives","ETHF0:USTF0",1746276754228,3.64198409,1831.3,1831.2,16.38193175]
["bitfinex-derivatives","ETHF0:USTF0",1746276754627,4.67583,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746276754827,5.11783347,1831.4,1831.3,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1746276755027,5.11783347,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276755929,5.11780053,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276757524,5.11780053,1831.4,1831.3,11.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746276757829,5.11774534,1831.4,1831.3,11.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746276759119,5.11774534,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276759531,5.11770793,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276762732,5.11769048,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276763134,5.11769023,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276763327,4.67583,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276763633,5.1176894,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276766830,4.67583,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276767031,5.1177456,1831.4,1831.3,12.41528]
["bitfinex-derivatives","ETHF0:USTF0",1746276768136,5.1177456,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276768739,5.11780858,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276770834,5.11779564,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276773829,1.53379564,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276774337,1.5337775,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276775041,1.09183,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276776538,1.53377472,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276778038,1.53380363,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276778430,2.33240363,1831.4,1831.3,16.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746276781148,2.33240363,1831.4,1831.3,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746276781334,2.33285631,1831.4,1831.3,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746276782643,2.33285631,1831.4,1831.3,13.59418]
["bitfinex-derivatives","ETHF0:USTF0",1746276782834,2.33285631,1831.4,1831.3,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746276783036,2.33293145,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276783333,3.97063145,1831.4,1831.0,12.01739955]
["bitfinex-derivatives","ETHF0:USTF0",1746276783531,1.09196,1831.1,1831.0,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276783735,1.53446145,1831.1,1831.0,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276783936,7.50676145,1831.1,1831.0,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276784240,1.09202,1831.0,1830.9,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276784430,3.18772145,1831.0,1830.9,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276784831,3.18705388,1831.0,1830.9,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276785435,4.04375388,1831.0,1830.9,7.22469955]
["bitfinex-derivatives","ETHF0:USTF0",1746276788339,1.09214,1830.8,1830.7,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276788539,1.09214,1830.8,1830.7,12.26493175]
["bitfinex-derivatives","ETHF0:USTF0",1746276788739,1.53297135,1830.8,1830.7,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276788947,2.39957135,1830.8,1830.7,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276789445,1.95874,1830.8,1830.7,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746276794151,3.56064,1830.8,1830.7,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276794354,4.00094008,1830.8,1830.7,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276797757,4.00070292,1830.8,1830.7,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276797960,7.47770292,1830.8,1830.7,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276800362,1.09226,1830.6,1830.5,1.99569175]
["bitfinex-derivatives","ETHF0:USTF0",1746276800560,1.09226,1830.6,1830.5,10.78003175]
["bitfinex-derivatives","ETHF0:USTF0",1746276801055,3.64436,1830.6,1830.5,10.78003175]
["bitfinex-derivatives","ETHF0:USTF0",1746276805358,3.64436,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276807161,4.08497769,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276809564,1.53287769,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276813669,1.5344436,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276815567,1.53450061,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276819168,1.53463466,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276820963,1.53472808,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276822669,1.5348692,1830.6,1830.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746276824365,1.5348692,1830.6,1830.5,15.78003175]
["bitfinex-derivatives","ETHF0:USTF0",1746276824562,0.44267964,1830.6,1830.5,16.87235175]
["bitfinex-derivatives","ETHF0:USTF0",1746276824763,1.09223,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746276825069,1.53475659,1830.7,1830.6,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746276825368,1.53475659,1830.7,1830.6,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746276827470,1.53475659,1830.7,1830.6,12.73659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276827671,1.09223,1830.7,1830.6,12.73659175]
["bitfinex-derivatives","ETHF0:USTF0",1746276828773,1.09223,1830.7,1830.6,11.64433175]
["bitfinex-derivatives","ETHF0:USTF0",1746276828963,1.53433297,1830.7,1830.6,11.64433175]
["bitfinex-derivatives","ETHF0:USTF0",1746276831664,1.53433297,1830.7,1830.6,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746276831973,1.09226,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746276832173,1.09232,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276832366,1.53442297,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276833575,1.5344735,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276835264,1.53448867,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276837173,1.53449732,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276840682,1.53452156,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276841981,1.5345241,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276842376,1.5345241,1830.5,1830.4,12.67151175]
["bitfinex-derivatives","ETHF0:USTF0",1746276842580,1.09232,1830.5,1830.4,12.67147175]
["bitfinex-derivatives","ETHF0:USTF0",1746276843182,1.09232,1830.5,1830.4,16.38947175]
["bitfinex-derivatives","ETHF0:USTF0",1746276843581,1.09232,1830.5,1830.4,15.29713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276844078,1.53451136,1830.5,1830.4,15.29713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276844280,1.53451136,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276845187,4.12761136,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276847286,4.12763293,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276849184,4.12762304,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276856383,4.12769058,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276857843,4.12769058,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276858013,4.12781661,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276858202,4.12781674,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276859986,4.12803726,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276861693,4.12820923,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276863091,4.12820923,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276863491,4.12820218,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276865293,4.12820069,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276867094,4.12819988,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276868893,4.12819999,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276870691,4.12820287,1830.5,1830.4,11.57913175]
["bitfinex-derivatives","ETHF0:USTF0",1746276870897,4.12820287,1830.5,1830.4,2.79479175]
["bitfinex-derivatives","ETHF0:USTF0",1746276872288,4.12820287,1830.5,1830.4,1.99799175]
["bitfinex-derivatives","ETHF0:USTF0",1746276872492,4.12820604,1830.5,1830.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746276874302,1.09244,1830.3,1830.2,1.08489175]
["bitfinex-derivatives","ETHF0:USTF0",1746276874604,1.53522604,1830.3,1830.2,11.55573175]
["bitfinex-derivatives","ETHF0:USTF0",1746276876099,1.5351838,1830.3,1830.2,11.55573175]
["bitfinex-derivatives","ETHF0:USTF0",1746276878406,3.2012838,1830.3,1830.2,11.55573175]
["bitfinex-derivatives","ETHF0:USTF0",1746276879706,3.20106194,1830.3,1830.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276880203,3.20106194,1830.3,1830.2,1.94769175]
["bitfinex-derivatives","ETHF0:USTF0",1746276880907,2.75854,1830.3,1830.2,1.94769175]
["bitfinex-derivatives","ETHF0:USTF0",1746276881299,2.75854,1830.3,1830.2,3.04019175]
["bitfinex-derivatives","ETHF0:USTF0",1746276881909,3.20100959,1830.3,1830.2,3.04019175]
["bitfinex-derivatives","ETHF0:USTF0",1746276882109,2.34320959,1830.3,1830.2,3.04019175]
["bitfinex-derivatives","ETHF0:USTF0",1746276882511,1.53490959,1830.3,1830.2,3.04019175]
["bitfinex-derivatives","ETHF0:USTF0",1746276882904,1.53490959,1830.3,1830.2,11.82453175]
["bitfinex-derivatives","ETHF0:USTF0",1746276883109,0.44246959,1830.3,1830.2,15.54253175]
["bitfinex-derivatives","ETHF0:USTF0",1746276883309,4.73440409,1830.4,1830.2,15.54253175]
["bitfinex-derivatives","ETHF0:USTF0",1746276883310,4.73440409,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746276883508,5.17680304,1830.4,1830.3,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746276883708,5.17680304,1830.4,1830.3,12.36018]
["bitfinex-derivatives","ETHF0:USTF0",1746276884711,5.17680304,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276885806,1.53481895,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276887014,1.53485608,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276890612,1.53488115,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276891916,1.53488115,1830.4,1830.3,12.36018]
["bitfinex-derivatives","ETHF0:USTF0",1746276892413,1.53489422,1830.4,1830.3,12.36018]
["bitfinex-derivatives","ETHF0:USTF0",1746276894019,1.53489422,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276894216,1.53490646,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276896024,1.53493032,1830.4,1830.3,11.26774]
["bitfinex-derivatives","ETHF0:USTF0",1746276897519,1.53493032,1830.4,1830.3,12.36018]
["bitfinex-derivatives","ETHF0:USTF0",1746276899025,1.53493032,1830.4,1830.3,9.87678]
["bitfinex-derivatives","ETHF0:USTF0",1746276899226,4.04353032,1830.4,1830.3,9.05713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276899725,4.0436132,1830.4,1830.3,9.05713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276900121,4.0436132,1830.4,1830.3,10.74213175]
["bitfinex-derivatives","ETHF0:USTF0",1746276900726,4.0436132,1830.4,1830.3,9.05713175]
["bitfinex-derivatives","ETHF0:USTF0",1746276900929,4.0436132,1830.4,1830.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276901234,4.04363638,1830.4,1830.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746276901927,1.09244,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276902117,3.25855638,1830.3,1830.2,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276902526,3.25857087,1830.3,1830.2,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276904321,3.25847857,1830.3,1830.2,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276906237,3.25844099,1830.3,1830.2,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746276906831,1.53494099,1830.3,1830.2,13.35743175]
["bitfinex-derivatives","ETHF0:USTF0",1746276907130,1.53494099,1830.3,1830.2,15.84493175]
["bitfinex-derivatives","ETHF0:USTF0",1746276907131,0.44250099,1830.3,1830.2,15.84493175]
["bitfinex-derivatives","ETHF0:USTF0",1746276907333,1.09244,1830.3,1830.2,15.84493175]
["bitfinex-derivatives","ETHF0:USTF0",1746276907631,4.73441409,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746276907833,6.99115575,1830.4,1830.3,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1746276908535,6.99115575,1830.4,1830.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746276908831,7.83005575,1830.4,1830.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746276909325,7.83005575,1830.4,1830.3,1.66410552]
["bitfinex-derivatives","ETHF0:USTF0",1746276909832,7.8300857,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276910026,9.4293857,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276911134,3.97307204,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276911534,3.97309355,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276911736,3.97309355,1830.4,1830.3,1.67740552]
["bitfinex-derivatives","ETHF0:USTF0",1746276913338,3.97308406,1830.4,1830.3,1.67740552]
["bitfinex-derivatives","ETHF0:USTF0",1746276914139,7.62526987,1830.4,1830.3,1.67740552]
["bitfinex-derivatives","ETHF0:USTF0",1746276914931,7.62526987,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276915127,7.62527146,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276915831,7.62527146,1830.4,1830.3,2.53710552]
["bitfinex-derivatives","ETHF0:USTF0",1746276917442,9.42939931,1830.4,1830.3,2.53710552]
["bitfinex-derivatives","ETHF0:USTF0",1746276917737,7.83009931,1830.4,1830.3,2.80989727]
["bitfinex-derivatives","ETHF0:USTF0",1746276918137,6.99116816,1830.4,1830.3,11.59423727]
["bitfinex-derivatives","ETHF0:USTF0",1746276918936,6.99116347,1830.4,1830.3,11.59423727]
["bitfinex-derivatives","ETHF0:USTF0",1746276919535,6.99116347,1830.4,1830.3,9.06213727]
["bitfinex-derivatives","ETHF0:USTF0",1746276919735,9.40666347,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276920236,3.95034981,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276924638,7.60335609,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276926141,7.60345375,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276926546,7.60345375,1830.4,1830.3,2.01369727]
["bitfinex-derivatives","ETHF0:USTF0",1746276926843,5.18795375,1830.4,1830.3,11.66173727]
["bitfinex-derivatives","ETHF0:USTF0",1746276929650,5.18804432,1830.4,1830.3,11.66173727]
["bitfinex-derivatives","ETHF0:USTF0",1746276929851,7.67894432,1830.4,1830.3,11.66173727]
["bitfinex-derivatives","ETHF0:USTF0",1746276930452,7.67894432,1830.4,1830.3,10.79803727]
["bitfinex-derivatives","ETHF0:USTF0",1746276931360,7.23633628,1830.4,1830.3,10.79803727]
["bitfinex-derivatives","ETHF0:USTF0",1746276931553,7.67896372,1830.4,1830.3,10.79803727]
["bitfinex-derivatives","ETHF0:USTF0",1746276931863,7.67896372,1830.4,1830.3,2.01369727]
["bitfinex-derivatives","ETHF0:USTF0",1746276932065,7.67896372,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276933258,7.67897679,1830.4,1830.3,0.27779727]
["bitfinex-derivatives","ETHF0:USTF0",1746276933765,7.67897679,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276935466,9.48228417,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276935763,12.94828417,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276936258,16.66628417,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276936869,16.66628708,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276938566,16.6660809,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276940174,24.73882298,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276940570,18.78192298,1830.4,1830.3,8.78934552]
["bitfinex-derivatives","ETHF0:USTF0",1746276940771,18.78192298,1830.4,1830.3,9.64124552]
["bitfinex-derivatives","ETHF0:USTF0",1746276940970,18.78192298,1830.4,1830.3,11.34544552]
["bitfinex-derivatives","ETHF0:USTF0",1746276941167,15.06392298,1830.4,1830.3,11.34544552]
["bitfinex-derivatives","ETHF0:USTF0",1746276942266,15.06377944,1830.4,1830.3,11.34544552]
["bitfinex-derivatives","ETHF0:USTF0",1746276942471,15.06377944,1830.4,1830.3,11.61823727]
["bitfinex-derivatives","ETHF0:USTF0",1746276942675,15.06377944,1830.4,1830.3,16.61823727]
["bitfinex-derivatives","ETHF0:USTF0",1746276943173,15.06377944,1830.4,1830.3,15.33623727]
["bitfinex-derivatives","ETHF0:USTF0",1746276943970,5.18609715,1830.4,1830.3,15.33623727]
["bitfinex-derivatives","ETHF0:USTF0",1746276944168,4.74380345,1830.4,1830.3,16.42867727]
["bitfinex-derivatives","ETHF0:USTF0",1746276944773,4.74380345,1830.4,1830.3,15.33623727]
["bitfinex-derivatives","ETHF0:USTF0",1746276946474,4.74380345,1830.4,1830.3,18.54403727]
["bitfinex-derivatives","ETHF0:USTF0",1746276947078,4.74380345,1830.4,1830.3,19.63647727]
["bitfinex-derivatives","ETHF0:USTF0",1746276947978,4.74380345,1830.4,1830.3,18.54403727]
["bitfinex-derivatives","ETHF0:USTF0",1746276948177,1.09243,1830.4,1830.3,18.54403727]
["bitfinex-derivatives","ETHF0:USTF0",1746276949978,1.09243,1830.4,1830.3,18.27124552]
["bitfinex-derivatives","ETHF0:USTF0",1746276950176,1.5344208,1830.4,1830.3,14.55324552]
["bitfinex-derivatives","ETHF0:USTF0",1746276950771,2.3269208,1830.4,1830.3,5.76890552]
["bitfinex-derivatives","ETHF0:USTF0",1746276950972,4.0385208,1830.4,1830.3,5.76890552]
["bitfinex-derivatives","ETHF0:USTF0",1746276951178,4.03849704,1830.4,1830.3,5.76890552]
["bitfinex-derivatives","ETHF0:USTF0",1746276953883,4.03849704,1830.4,1830.3,4.91700552]
["bitfinex-derivatives","ETHF0:USTF0",1746276954383,4.03849704,1830.4,1830.3,5.18979727]
["bitfinex-derivatives","ETHF0:USTF0",1746276956780,4.03847423,1830.4,1830.3,5.18979727]
["bitfinex-derivatives","ETHF0:USTF0",1746276957183,4.03847423,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276958586,4.03848019,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276963085,3.59653,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276963387,4.0384543,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276964888,4.03848594,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276965984,1.53438594,1830.4,1830.3,10.76633727]
["bitfinex-derivatives","ETHF0:USTF0",1746276969295,3.10948594,1830.4,1830.3,10.76633727]
["bitfinex-derivatives","ETHF0:USTF0",1746276970386,3.11004651,1830.4,1830.3,10.76633727]
["bitfinex-derivatives","ETHF0:USTF0",1746276973597,3.11004651,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276974003,6.76141996,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276975897,6.76149115,1830.4,1830.3,1.98199727]
["bitfinex-derivatives","ETHF0:USTF0",1746276977194,6.76149115,1830.4,1830.3,1.70920552]
["bitfinex-derivatives","ETHF0:USTF0",1746276977397,6.76149115,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276977696,6.76155996,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276978497,6.7615998,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276978699,3.11022635,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276981299,3.11023236,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276982388,6.76160581,1830.4,1830.3,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1746276983604,1.09256,1830.1,1830.0,2.69119175]
["bitfinex-derivatives","ETHF0:USTF0",1746276983898,1.53526236,1830.1,1830.0,11.47553175]
["bitfinex-derivatives","ETHF0:USTF0",1746276984802,1.53504238,1830.1,1830.0,11.47553175]
["bitfinex-derivatives","ETHF0:USTF0",1746276985802,3.65137345,1830.4,1830.0,19.93753175]
["bitfinex-derivatives","ETHF0:USTF0",1746276986102,1.09246,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746276986401,4.74383345,1830.3,1830.2,5.93345]
["bitfinex-derivatives","ETHF0:USTF0",1746276987197,4.74383345,1830.3,1830.2,9.65145]
["bitfinex-derivatives","ETHF0:USTF0",1746276989203,4.74383345,1830.3,1830.2,9.92424175]
["bitfinex-derivatives","ETHF0:USTF0",1746276989401,3.65137345,1830.3,1830.2,9.92424175]
["bitfinex-derivatives","ETHF0:USTF0",1746276989999,1.09238,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746276990196,1.09238,1830.4,1830.3,4.40084]
["bitfinex-derivatives","ETHF0:USTF0",1746276991203,1.09238,1830.4,1830.3,8.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746276991403,1.09234,1830.5,1830.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746276991605,1.09232,1830.5,1830.4,5.91423]
["bitfinex-derivatives","ETHF0:USTF0",1746276992105,1.09232,1830.5,1830.4,9.63223]
["bitfinex-derivatives","ETHF0:USTF0",1746276994805,1.09232,1830.5,1830.4,8.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746276995002,1.09232,1830.5,1830.4,9.63228]
["bitfinex-derivatives","ETHF0:USTF0",1746276996301,1.09232,1830.5,1830.4,5.91428]
["bitfinex-derivatives","ETHF0:USTF0",1746276998706,1.09232,1830.5,1830.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746276999007,1.09232,1830.5,1830.4,5.91428]
["bitfinex-derivatives","ETHF0:USTF0",1746276999600,1.09232,1830.5,1830.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746277001302,1.09232,1830.5,1830.4,5.91428]
["bitfinex-derivatives","ETHF0:USTF0",1746277001609,1.09232,1830.5,1830.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746277001809,1.09232,1830.5,1830.4,5.91428]
["bitfinex-derivatives","ETHF0:USTF0",1746277003412,1.09232,1830.5,1830.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746277004712,2.74862,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277005713,3.19022268,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277006409,1.09238,1830.4,1830.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746277006608,3.21871035,1830.4,1830.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746277006810,2.77708,1830.4,1830.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746277007412,2.77708,1830.4,1830.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746277009512,3.21876398,1830.4,1830.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746277010110,3.21876424,1830.4,1830.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746277011112,3.21876424,1830.4,1830.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746277011715,3.21881868,1830.4,1830.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746277011911,1.09244,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277012107,3.9603952,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277013012,3.9603952,1830.3,1830.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746277013508,3.96056555,1830.3,1830.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746277013817,3.51864,1830.3,1830.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746277015515,1.09244,1830.3,1830.2,7.04729175]
["bitfinex-derivatives","ETHF0:USTF0",1746277016111,1.09244,1830.3,1830.2,10.76529175]
["bitfinex-derivatives","ETHF0:USTF0",1746277017121,1.09244,1830.3,1830.2,9.67279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277017614,1.88164,1830.3,1830.2,9.67279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277019221,1.88164,1830.3,1830.2,5.95479175]
["bitfinex-derivatives","ETHF0:USTF0",1746277019812,1.88164,1830.3,1830.2,2.74699175]
["bitfinex-derivatives","ETHF0:USTF0",1746277025427,1.88164,1830.3,1830.2,1.94239175]
["bitfinex-derivatives","ETHF0:USTF0",1746277028124,1.88164,1830.3,1830.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277029725,1.0925,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277029925,2.7679,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277032526,2.7679,1830.2,1830.1,4.38496667]
["bitfinex-derivatives","ETHF0:USTF0",1746277032727,2.7679,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277035628,2.7679,1830.2,1830.1,4.38496667]
["bitfinex-derivatives","ETHF0:USTF0",1746277035829,2.7679,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277036022,2.7679,1830.2,1830.1,4.38496667]
["bitfinex-derivatives","ETHF0:USTF0",1746277040426,2.7679,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277041931,2.7679,1830.2,1830.1,4.38496667]
["bitfinex-derivatives","ETHF0:USTF0",1746277044834,2.7679,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277049639,3.21090397,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277050141,2.7679,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277050833,3.21091469,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277051837,4.01881469,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277052036,4.01882695,1830.2,1830.1,3.29240667]
["bitfinex-derivatives","ETHF0:USTF0",1746277052639,4.01882695,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277053839,3.5758,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277054547,4.01880039,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277055743,4.01879953,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277057646,4.01880587,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277059445,4.01879855,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277059746,3.5758,1830.2,1830.1,0.00550667]
["bitfinex-derivatives","ETHF0:USTF0",1746277060435,3.5758,1830.2,1830.1,1.67400667]
["bitfinex-derivatives","ETHF0:USTF0",1746277060640,4.01879287,1830.2,1830.1,1.67400667]
["bitfinex-derivatives","ETHF0:USTF0",1746277060852,4.01879287,1830.2,1830.1,1.94679842]
["bitfinex-derivatives","ETHF0:USTF0",1746277061041,1.53549287,1830.2,1830.1,6.00519842]
["bitfinex-derivatives","ETHF0:USTF0",1746277061239,1.53547595,1830.2,1830.1,6.00519842]
["bitfinex-derivatives","ETHF0:USTF0",1746277061543,1.53547595,1830.2,1830.1,5.99969175]
["bitfinex-derivatives","ETHF0:USTF0",1746277063854,1.53021987,1830.2,1830.1,7.09225175]
["bitfinex-derivatives","ETHF0:USTF0",1746277064055,4.7430357,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746277064353,4.7430357,1830.3,1830.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746277064655,5.18558001,1830.3,1830.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746277065642,4.7430357,1830.3,1830.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746277066457,5.18555128,1830.3,1830.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746277066652,7.64315128,1830.3,1830.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746277068049,3.99259558,1830.3,1830.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746277068456,1.0925,1830.2,1830.1,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277068655,3.22615878,1830.2,1830.1,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277068955,3.22615878,1830.2,1830.1,5.10799175]
["bitfinex-derivatives","ETHF0:USTF0",1746277071053,3.22615878,1830.2,1830.1,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746277071458,2.7836,1830.2,1830.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746277071650,3.22618884,1830.2,1830.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746277072157,3.22618471,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277073953,3.22619909,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277075858,3.22621763,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277076857,2.7836,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277077059,3.22622668,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277077559,3.22623454,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277079459,3.22624223,1830.2,1830.1,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746277079663,3.22624223,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277082456,2.7836,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277082960,3.22625258,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277084555,3.2262638,1830.2,1830.1,10.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746277086061,1.5351638,1830.2,1830.1,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746277086362,1.0925,1830.2,1830.1,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746277098377,1.0925,1830.2,1830.1,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746277098672,1.0925,1830.2,1830.1,11.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746277105280,1.0925,1830.2,1830.1,14.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746277109381,1.0925,1830.2,1830.1,14.98489175]
["bitfinex-derivatives","ETHF0:USTF0",1746277110482,3.69579,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746277110681,4.13845212,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277111375,4.13846062,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277113388,4.13846062,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277113575,4.13846062,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277114784,3.69579,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277114986,4.10483185,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277116587,4.10497354,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277118581,4.10497938,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277119790,4.10497938,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277120091,4.10497938,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277120391,4.104985,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277120590,4.104985,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277122083,4.104985,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277122889,4.104985,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277123788,4.10498976,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277125591,4.10497701,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277125991,4.10497701,1830.3,1830.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746277126891,4.10497701,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277127390,4.10498587,1830.3,1830.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746277128793,4.10498587,1830.3,1830.2,44.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746277130987,4.10497887,1830.3,1830.2,44.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746277132791,4.10495864,1830.3,1830.2,44.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746277133392,3.66206675,1830.3,1830.2,44.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746277134089,4.10494828,1830.3,1830.2,44.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746277134294,0.44288153,1830.3,1830.2,53.53223175]
["bitfinex-derivatives","ETHF0:USTF0",1746277134495,1.09244,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277134682,1.53530121,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277135995,1.53530121,1830.3,1830.2,53.26513175]
["bitfinex-derivatives","ETHF0:USTF0",1746277136597,3.97760121,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277139702,3.97760121,1830.3,1830.2,53.26513175]
["bitfinex-derivatives","ETHF0:USTF0",1746277140201,3.97756816,1830.3,1830.2,53.26513175]
["bitfinex-derivatives","ETHF0:USTF0",1746277141602,3.97756816,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277145000,3.9775697,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277147605,3.9775697,1830.3,1830.2,53.26513175]
["bitfinex-derivatives","ETHF0:USTF0",1746277148605,3.97759771,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277148805,3.97759771,1830.3,1830.2,53.26513175]
["bitfinex-derivatives","ETHF0:USTF0",1746277149402,3.97759771,1830.3,1830.2,52.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746277149595,3.97759771,1830.3,1830.2,54.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746277151800,3.97759771,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277152306,3.97758323,1830.3,1830.2,54.35763175]
["bitfinex-derivatives","ETHF0:USTF0",1746277152506,3.97758323,1830.3,1830.2,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1746277152807,3.97758323,1830.3,1830.2,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1746277153306,3.97758323,1830.3,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277156606,1.0925,1830.2,1830.1,6.30701175]
["bitfinex-derivatives","ETHF0:USTF0",1746277156808,3.94794323,1830.2,1830.1,6.30701175]
["bitfinex-derivatives","ETHF0:USTF0",1746277157106,3.94794323,1830.2,1830.1,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277157608,3.94782511,1830.2,1830.1,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277159504,3.94782511,1830.2,1830.1,45.37315175]
["bitfinex-derivatives","ETHF0:USTF0",1746277159805,3.94782511,1830.2,1830.1,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277160208,3.94782511,1830.2,1830.1,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277161411,3.9476356,1830.2,1830.1,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277165006,3.9476356,1830.2,1830.1,42.68739175]
["bitfinex-derivatives","ETHF0:USTF0",1746277169110,3.9476356,1830.2,1830.1,1.88739175]
["bitfinex-derivatives","ETHF0:USTF0",1746277170112,1.09256,1830.1,1830.0,46.15929175]
["bitfinex-derivatives","ETHF0:USTF0",1746277170420,3.9586956,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277171118,7.6766956,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277172225,7.6765881,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277173524,1.09262,1830.0,1829.9,46.78699175]
["bitfinex-derivatives","ETHF0:USTF0",1746277173726,3.2129481,1830.0,1829.9,55.57133175]
["bitfinex-derivatives","ETHF0:USTF0",1746277174020,3.21285628,1830.0,1829.9,55.57133175]
["bitfinex-derivatives","ETHF0:USTF0",1746277174326,4.08345628,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277176328,4.08345628,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277176329,1.53495628,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277177023,1.09262,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277177232,1.53488717,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277177622,1.53488248,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277180327,1.53488248,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277181325,1.53490034,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277182733,1.53490034,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277183030,1.53492219,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277183426,1.53492219,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277184320,1.53492219,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277184933,1.53497481,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277186029,1.09262,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277188142,1.53507465,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277188333,1.09262,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277188934,1.53507465,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277189136,1.53508363,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277189635,1.53508781,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277190329,1.53510375,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277192131,1.09262,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277192329,1.53513642,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277193935,1.09262,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277194238,1.53516801,1830.0,1829.9,47.03897175]
["bitfinex-derivatives","ETHF0:USTF0",1746277194439,1.53516801,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277196139,1.53516801,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277196741,1.53516801,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277197639,1.53533659,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277199334,1.53533659,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277200141,1.53533659,1830.0,1829.9,55.82331175]
["bitfinex-derivatives","ETHF0:USTF0",1746277200441,1.53533659,1830.0,1829.9,54.73063175]
["bitfinex-derivatives","ETHF0:USTF0",1746277200941,2.7318,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277201144,0.44289869,1829.8,1829.6,7.26537679]
["bitfinex-derivatives","ETHF0:USTF0",1746277201334,2.8128,1829.7,1829.6,7.26537679]
["bitfinex-derivatives","ETHF0:USTF0",1746277201531,3.25569869,1829.7,1829.6,7.26537679]
["bitfinex-derivatives","ETHF0:USTF0",1746277201841,1.53569869,1829.7,1829.6,19.02066854]
["bitfinex-derivatives","ETHF0:USTF0",1746277202042,1.53569869,1829.7,1829.6,20.71936854]
["bitfinex-derivatives","ETHF0:USTF0",1746277202436,0.44237643,1829.7,1829.6,20.71936854]
["bitfinex-derivatives","ETHF0:USTF0",1746277202631,1.09266,1830.0,1829.6,27.83430854]
["bitfinex-derivatives","ETHF0:USTF0",1746277202934,0.44232137,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277203137,0.44232137,1829.9,1829.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1746277203338,0.44232137,1829.9,1829.8,14.15582175]
["bitfinex-derivatives","ETHF0:USTF0",1746277203539,1.53500137,1829.9,1829.8,14.15582175]
["bitfinex-derivatives","ETHF0:USTF0",1746277204945,0.44232137,1829.9,1829.8,14.15582175]
["bitfinex-derivatives","ETHF0:USTF0",1746277205244,1.09266,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746277205436,1.53495057,1830.0,1829.9,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746277206145,0.44227512,1830.0,1829.9,12.72581175]
["bitfinex-derivatives","ETHF0:USTF0",1746277206346,1.09256,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746277206549,1.53481127,1830.1,1830.0,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746277206844,1.53481127,1830.1,1830.0,11.38784]
["bitfinex-derivatives","ETHF0:USTF0",1746277207039,1.53481127,1830.1,1830.0,12.48046]
["bitfinex-derivatives","ETHF0:USTF0",1746277207544,6.8583557,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746277207746,6.8583557,1830.2,1830.1,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746277208046,7.30032997,1830.2,1830.1,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746277208344,8.39282997,1830.2,1830.1,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746277208542,8.39282997,1830.2,1830.1,10.79403175]
["bitfinex-derivatives","ETHF0:USTF0",1746277208733,8.39282997,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277209746,5.18502997,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277210445,1.53447427,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277210846,0.44197427,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277211346,0.4417843,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277211940,1.5342843,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277212140,0.4417843,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277213150,0.44172491,1830.2,1830.1,11.88659175]
["bitfinex-derivatives","ETHF0:USTF0",1746277213349,1.53422491,1830.2,1830.1,2.00969175]
["bitfinex-derivatives","ETHF0:USTF0",1746277213549,3.16672491,1830.2,1830.1,3.10225175]
["bitfinex-derivatives","ETHF0:USTF0",1746277213751,3.16672491,1830.2,1830.1,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277215144,1.09256,1830.1,1830.0,7.03790175]
["bitfinex-derivatives","ETHF0:USTF0",1746277215343,1.53428491,1830.1,1830.0,7.03790175]
["bitfinex-derivatives","ETHF0:USTF0",1746277215650,1.53428491,1830.1,1830.0,5.94529175]
["bitfinex-derivatives","ETHF0:USTF0",1746277215947,2.37098491,1830.1,1830.0,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746277216148,3.16528491,1830.1,1830.0,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746277216348,3.16528491,1830.1,1830.0,5.89852]
["bitfinex-derivatives","ETHF0:USTF0",1746277217151,2.72503,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746277217342,3.16674397,1830.2,1830.1,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1746277217544,3.16674397,1830.2,1830.1,12.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746277217950,1.53424397,1830.2,1830.1,12.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746277218146,1.53424397,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277218640,1.53420539,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277218953,1.09253,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277219149,1.53419857,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277221246,1.09253,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277221653,1.53413003,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277222253,1.5341483,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277223049,1.09253,1830.2,1830.1,12.53999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277223754,1.09249,1830.3,1830.2,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746277224048,1.53405387,1830.3,1830.2,2.98036175]
["bitfinex-derivatives","ETHF0:USTF0",1746277224254,2.67762,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746277224455,1.88332,1830.4,1830.3,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746277224654,1.09242,1830.4,1830.3,13.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746277224951,4.7429357,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746277225143,5.18442367,1830.5,1830.4,2.70748]
["bitfinex-derivatives","ETHF0:USTF0",1746277225550,4.09204367,1830.5,1830.4,11.76461175]
["bitfinex-derivatives","ETHF0:USTF0",1746277225757,3.6505557,1830.5,1830.4,14.97241175]
["bitfinex-derivatives","ETHF0:USTF0",1746277226051,3.6505557,1830.5,1830.4,55.77241175]
["bitfinex-derivatives","ETHF0:USTF0",1746277228457,1.0923,1830.6,1830.4,55.77235175]
["bitfinex-derivatives","ETHF0:USTF0",1746277228660,1.0923,1830.6,1830.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746277228954,1.0923,1830.6,1830.5,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746277229548,1.0923,1830.6,1830.5,7.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746277229857,1.7288,1830.7,1830.5,7.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746277230054,1.7288,1830.7,1830.6,1.36505175]
["bitfinex-derivatives","ETHF0:USTF0",1746277230257,1.09221,1830.7,1830.6,3.03725175]
["bitfinex-derivatives","ETHF0:USTF0",1746277230558,1.6222,1830.8,1830.6,6.24505175]
["bitfinex-derivatives","ETHF0:USTF0",1746277230856,4.42169,1830.8,1830.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746277231352,4.42169,1830.8,1830.7,42.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746277231553,4.7426757,1830.9,1830.7,51.52933175]
["bitfinex-derivatives","ETHF0:USTF0",1746277231752,4.7426757,1830.9,1830.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746277231956,6.89081084,1830.9,1830.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746277232259,1.09214,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277232461,4.84477514,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277232851,4.84477514,1830.8,1830.7,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746277234360,3.75263514,1830.8,1830.7,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746277234963,4.84477514,1830.8,1830.7,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746277235554,4.84477514,1830.8,1830.7,43.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746277236160,4.84476184,1830.8,1830.7,43.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746277236659,4.84476088,1830.8,1830.7,43.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746277237157,4.84476088,1830.8,1830.7,42.69949175]
["bitfinex-derivatives","ETHF0:USTF0",1746277237357,4.84476088,1830.8,1830.7,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1746277238462,4.84476088,1830.8,1830.7,45.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746277239759,1.09206,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746277239959,1.09208,1830.9,1830.8,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746277240158,1.53285326,1830.9,1830.8,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746277240569,0.44077326,1830.9,1830.8,3.81798175]
["bitfinex-derivatives","ETHF0:USTF0",1746277240863,5.5458257,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746277241068,5.98651047,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746277241663,5.98651047,1831.1,1831.0,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1746277242257,5.5458257,1831.1,1831.0,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1746277242459,3.6505557,1831.1,1831.0,12.60225175]
["bitfinex-derivatives","ETHF0:USTF0",1746277242759,1.09196,1831.1,1831.0,16.05125175]
["bitfinex-derivatives","ETHF0:USTF0",1746277243263,0.8356,1831.3,1831.1,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277243458,0.8356,1831.3,1831.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746277243666,0.8356,1831.3,1831.2,14.67034]
["bitfinex-derivatives","ETHF0:USTF0",1746277243860,1.92744,1831.3,1831.2,15.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746277244166,7.2906957,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746277244465,7.2906957,1831.4,1831.3,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1746277244966,7.2906957,1831.4,1831.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746277245167,7.2906957,1831.4,1831.2,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1746277245367,1.61,1831.3,1831.2,15.62379]
["bitfinex-derivatives","ETHF0:USTF0",1746277246463,2.70184,1831.3,1831.2,15.62379]
["bitfinex-derivatives","ETHF0:USTF0",1746277246668,1.61,1831.3,1831.2,15.62379]
["bitfinex-derivatives","ETHF0:USTF0",1746277250572,0.8668,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746277250771,0.8668,1831.4,1831.3,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1746277251272,1.95858,1831.4,1831.3,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1746277251469,3.62158,1831.4,1831.3,2.68894]
["bitfinex-derivatives","ETHF0:USTF0",1746277251870,3.62158,1831.4,1831.3,6.13694]
["bitfinex-derivatives","ETHF0:USTF0",1746277252067,2.5298,1831.4,1831.3,6.40973175]
["bitfinex-derivatives","ETHF0:USTF0",1746277255069,3.62158,1831.4,1831.3,6.40973175]
["bitfinex-derivatives","ETHF0:USTF0",1746277255574,1.09184,1831.3,1831.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746277255879,1.09196,1831.1,1831.0,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1746277256171,1.53227318,1831.1,1831.0,16.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746277256560,2.39430757,1831.1,1831.0,16.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746277256763,3.60606,1831.1,1831.0,16.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746277257275,4.04646754,1831.1,1831.0,16.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746277258379,4.04653394,1831.1,1831.0,16.53215]
["bitfinex-derivatives","ETHF0:USTF0",1746277259578,4.04653394,1831.1,1831.0,17.15634]
["bitfinex-derivatives","ETHF0:USTF0",1746277262884,4.04653394,1831.1,1831.0,18.24836]
["bitfinex-derivatives","ETHF0:USTF0",1746277263091,4.04653394,1831.1,1831.0,17.15634]
["bitfinex-derivatives","ETHF0:USTF0",1746277263382,4.04653394,1831.1,1831.0,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746277264382,4.04653394,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277264983,4.04685956,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277266281,1.09202,1831.0,1830.9,7.30733175]
["bitfinex-derivatives","ETHF0:USTF0",1746277266485,2.78232,1831.0,1830.9,19.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277268182,3.22348008,1831.0,1830.9,19.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277268581,2.78232,1831.0,1830.9,19.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277268782,3.22348381,1831.0,1830.9,19.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277269085,3.223495,1831.0,1830.9,19.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277272089,3.223495,1831.0,1830.9,15.85247175]
["bitfinex-derivatives","ETHF0:USTF0",1746277272290,3.22370446,1831.0,1830.9,19.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277272489,3.22370446,1831.0,1830.9,10.51513175]
["bitfinex-derivatives","ETHF0:USTF0",1746277273293,3.22370446,1831.0,1830.9,7.06817175]
["bitfinex-derivatives","ETHF0:USTF0",1746277273491,3.22370446,1831.0,1830.9,9.71327175]
["bitfinex-derivatives","ETHF0:USTF0",1746277274091,3.22370446,1831.0,1830.9,8.62119175]
["bitfinex-derivatives","ETHF0:USTF0",1746277274593,3.22370446,1831.0,1830.9,9.71327175]
["bitfinex-derivatives","ETHF0:USTF0",1746277275686,3.22370446,1831.0,1830.9,5.17419175]
["bitfinex-derivatives","ETHF0:USTF0",1746277275892,3.22371592,1831.0,1830.9,8.62119175]
["bitfinex-derivatives","ETHF0:USTF0",1746277276391,3.22371592,1831.0,1830.9,1.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1746277277690,3.22373939,1831.0,1830.9,1.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1746277278596,3.22373939,1831.0,1830.9,3.05847175]
["bitfinex-derivatives","ETHF0:USTF0",1746277279195,2.78232,1831.0,1830.9,1.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1746277279800,3.22378734,1831.0,1830.9,1.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1746277280096,2.78232,1831.0,1830.9,1.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1746277280294,0.862,1831.1,1830.9,1.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1746277280489,1.95401,1831.1,1831.0,1.36481175]
["bitfinex-derivatives","ETHF0:USTF0",1746277280689,1.95401,1831.1,1831.0,3.03391175]
["bitfinex-derivatives","ETHF0:USTF0",1746277280988,1.95401,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277281286,5.67201,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277281495,6.11347116,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277281796,5.67201,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277282293,6.11363107,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277282989,6.11362977,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277283184,5.25162977,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277283389,5.25175096,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277284396,1.53375096,1831.1,1831.0,4.63101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277285584,1.53435183,1831.1,1831.0,13.41535175]
["bitfinex-derivatives","ETHF0:USTF0",1746277286897,1.53435183,1831.1,1831.0,16.62315175]
["bitfinex-derivatives","ETHF0:USTF0",1746277287497,1.53430052,1831.1,1831.0,16.62315175]
["bitfinex-derivatives","ETHF0:USTF0",1746277289894,0.44229052,1831.1,1831.0,16.62315175]
["bitfinex-derivatives","ETHF0:USTF0",1746277290698,3.6505557,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746277290888,4.09275324,1831.3,1831.2,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746277291092,4.09275324,1831.3,1831.2,13.32324]
["bitfinex-derivatives","ETHF0:USTF0",1746277291293,4.09275324,1831.3,1831.2,13.59603175]
["bitfinex-derivatives","ETHF0:USTF0",1746277293096,3.6505557,1831.3,1831.2,13.59603175]
["bitfinex-derivatives","ETHF0:USTF0",1746277293597,1.09179,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746277293799,0.4415499,1831.4,1831.3,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746277293999,0.4415499,1831.4,1831.3,13.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746277294602,6.3644057,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746277294898,6.80579389,1831.5,1831.4,5.88538]
["bitfinex-derivatives","ETHF0:USTF0",1746277295105,6.80579389,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277295306,5.18369389,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277296006,4.09194389,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277296494,4.0916951,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277296689,5.18342634,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277297603,1.53287064,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277298003,0.44115064,1831.5,1831.4,14.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746277298201,3.55431,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746277298401,3.99532295,1831.6,1831.5,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746277300009,3.99526387,1831.6,1831.5,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746277300404,3.99526387,1831.6,1831.5,6.18912]
["bitfinex-derivatives","ETHF0:USTF0",1746277301305,2.90355387,1831.6,1831.5,6.46191175]
["bitfinex-derivatives","ETHF0:USTF0",1746277301505,0.44095387,1831.6,1831.5,7.30041175]
["bitfinex-derivatives","ETHF0:USTF0",1746277301906,1.53250883,1831.6,1831.5,7.30041175]
["bitfinex-derivatives","ETHF0:USTF0",1746277302101,0.44084883,1831.6,1831.5,7.30041175]
["bitfinex-derivatives","ETHF0:USTF0",1746277302299,7.2174857,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746277302501,7.65826203,1831.7,1831.6,3.07155175]
["bitfinex-derivatives","ETHF0:USTF0",1746277302703,7.65826203,1831.7,1831.6,1.97989175]
["bitfinex-derivatives","ETHF0:USTF0",1746277302898,7.65826203,1831.7,1831.6,3.07155175]
["bitfinex-derivatives","ETHF0:USTF0",1746277304502,7.65826203,1831.7,1831.6,1.97989175]
["bitfinex-derivatives","ETHF0:USTF0",1746277305106,7.65826203,1831.7,1831.6,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277305315,1.09166,1831.6,1831.5,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277305503,3.22677918,1831.6,1831.5,12.50213175]
["bitfinex-derivatives","ETHF0:USTF0",1746277306215,6.94477918,1831.6,1831.5,12.50213175]
["bitfinex-derivatives","ETHF0:USTF0",1746277307210,6.94490888,1831.6,1831.5,12.50213175]
["bitfinex-derivatives","ETHF0:USTF0",1746277308515,6.94490888,1831.6,1831.5,13.59385175]
["bitfinex-derivatives","ETHF0:USTF0",1746277308914,6.94490888,1831.6,1831.5,12.50213175]
["bitfinex-derivatives","ETHF0:USTF0",1746277309211,6.94498848,1831.6,1831.5,12.50213175]
["bitfinex-derivatives","ETHF0:USTF0",1746277310315,6.94498848,1831.6,1831.5,15.28935175]
["bitfinex-derivatives","ETHF0:USTF0",1746277310815,6.94508708,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277311002,5.25068708,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277311207,1.53268708,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277312713,1.5326639,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277312915,0.4410039,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277313309,1.5326639,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277314412,1.53265569,1831.6,1831.5,16.09455175]
["bitfinex-derivatives","ETHF0:USTF0",1746277316216,1.53280423,1831.6,1831.5,15.00283175]
["bitfinex-derivatives","ETHF0:USTF0",1746277316407,3.25960423,1831.6,1831.5,15.00283175]
["bitfinex-derivatives","ETHF0:USTF0",1746277316609,3.25960423,1831.6,1831.5,3.71779175]
["bitfinex-derivatives","ETHF0:USTF0",1746277317408,6.97760423,1831.6,1831.5,3.71779175]
["bitfinex-derivatives","ETHF0:USTF0",1746277318017,6.97772292,1831.6,1831.5,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277318217,1.09172,1831.5,1831.4,5.14349175]
["bitfinex-derivatives","ETHF0:USTF0",1746277318420,4.85918292,1831.5,1831.4,6.92559175]
["bitfinex-derivatives","ETHF0:USTF0",1746277318712,4.85918292,1831.5,1831.4,16.80171175]
["bitfinex-derivatives","ETHF0:USTF0",1746277318917,4.85918292,1831.5,1831.4,17.60201175]
["bitfinex-derivatives","ETHF0:USTF0",1746277319110,4.85918292,1831.5,1831.4,19.25711175]
["bitfinex-derivatives","ETHF0:USTF0",1746277319817,4.85950155,1831.5,1831.4,19.25711175]
["bitfinex-derivatives","ETHF0:USTF0",1746277320017,0.44158155,1831.5,1831.4,19.25711175]
["bitfinex-derivatives","ETHF0:USTF0",1746277322705,0.44158155,1831.5,1831.4,15.81211175]
["bitfinex-derivatives","ETHF0:USTF0",1746277322918,0.44158155,1831.5,1831.4,19.25611175]
["bitfinex-derivatives","ETHF0:USTF0",1746277323416,1.09171,1831.6,1831.5,1.36451175]
["bitfinex-derivatives","ETHF0:USTF0",1746277323617,1.5335872,1831.6,1831.5,3.04441175]
["bitfinex-derivatives","ETHF0:USTF0",1746277324019,1.5335872,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277324613,1.09171,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277324919,1.53359001,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277325124,2.35119001,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277326417,1.90931,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277326618,2.35125436,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277328321,2.35131094,1831.6,1831.5,11.82875175]
["bitfinex-derivatives","ETHF0:USTF0",1746277328620,2.35131094,1831.6,1831.5,10.73703175]
["bitfinex-derivatives","ETHF0:USTF0",1746277328821,2.35131094,1831.6,1831.5,1.95269175]
["bitfinex-derivatives","ETHF0:USTF0",1746277329719,2.35131094,1831.6,1831.5,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277330120,6.06938745,1831.6,1831.5,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277330421,6.06938745,1831.6,1831.5,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277331924,6.06942482,1831.6,1831.5,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277332326,6.06942482,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277333722,6.06942552,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277334621,1.09178,1831.4,1831.3,7.73279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277334819,1.53389552,1831.4,1831.3,16.51713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277335328,3.98919552,1831.4,1831.3,16.51713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277335624,3.98912842,1831.4,1831.3,16.51713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277336026,3.98912634,1831.4,1831.3,16.51713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277336423,3.98912634,1831.4,1831.3,6.92459175]
["bitfinex-derivatives","ETHF0:USTF0",1746277336620,5.62690634,1831.4,1831.0,7.53816854]
["bitfinex-derivatives","ETHF0:USTF0",1746277336824,1.09196,1831.1,1831.0,7.53816854]
["bitfinex-derivatives","ETHF0:USTF0",1746277337027,1.53400634,1831.1,1831.0,7.53816854]
["bitfinex-derivatives","ETHF0:USTF0",1746277337326,1.53400634,1831.1,1831.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277337728,3.91600634,1831.1,1831.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277337921,1.09202,1831.0,1830.9,16.71866854]
["bitfinex-derivatives","ETHF0:USTF0",1746277338224,3.11826634,1831.0,1830.9,25.50300854]
["bitfinex-derivatives","ETHF0:USTF0",1746277338421,3.11826634,1831.0,1830.9,16.71866854]
["bitfinex-derivatives","ETHF0:USTF0",1746277338615,3.11826634,1831.0,1830.9,25.50300854]
["bitfinex-derivatives","ETHF0:USTF0",1746277338814,3.11826634,1831.0,1830.9,26.59508854]
["bitfinex-derivatives","ETHF0:USTF0",1746277339124,3.11757379,1831.0,1830.9,26.59508854]
["bitfinex-derivatives","ETHF0:USTF0",1746277340229,3.11757379,1831.0,1830.9,25.50300854]
["bitfinex-derivatives","ETHF0:USTF0",1746277340730,3.11757379,1831.0,1830.9,19.32971175]
["bitfinex-derivatives","ETHF0:USTF0",1746277342430,2.67622,1831.0,1830.9,19.32971175]
["bitfinex-derivatives","ETHF0:USTF0",1746277342722,3.11695303,1831.0,1830.9,19.32971175]
["bitfinex-derivatives","ETHF0:USTF0",1746277343227,2.67622,1831.0,1830.9,19.32971175]
["bitfinex-derivatives","ETHF0:USTF0",1746277345031,2.67622,1831.0,1830.9,16.12191175]
["bitfinex-derivatives","ETHF0:USTF0",1746277345225,2.67622,1831.0,1830.9,15.02983175]
["bitfinex-derivatives","ETHF0:USTF0",1746277345528,2.67622,1831.0,1830.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746277345729,3.11672832,1831.0,1830.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746277347028,3.11666897,1831.0,1830.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746277347429,3.11661064,1831.0,1830.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746277348433,1.09208,1830.9,1830.8,2.81159175]
["bitfinex-derivatives","ETHF0:USTF0",1746277348632,3.55078,1830.9,1830.8,10.75713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277351027,2.4587,1830.9,1830.7,44.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746277351230,2.4587,1830.9,1830.3,7.53816854]
["bitfinex-derivatives","ETHF0:USTF0",1746277351231,2.73051,1830.7,1830.3,7.53816854]
["bitfinex-derivatives","ETHF0:USTF0",1746277351425,1.09238,1830.4,1830.3,19.71110854]
["bitfinex-derivatives","ETHF0:USTF0",1746277351732,1.53272287,1830.4,1830.3,60.51110854]
["bitfinex-derivatives","ETHF0:USTF0",1746277351932,1.53272287,1830.4,1830.3,53.24573175]
["bitfinex-derivatives","ETHF0:USTF0",1746277352327,1.09238,1830.4,1830.3,53.24573175]
["bitfinex-derivatives","ETHF0:USTF0",1746277356731,1.09238,1830.4,1830.3,44.46139175]
["bitfinex-derivatives","ETHF0:USTF0",1746277356931,2.67658,1830.4,1830.3,44.46139175]
["bitfinex-derivatives","ETHF0:USTF0",1746277363341,3.11643249,1830.4,1830.3,1.95019175]
["bitfinex-derivatives","ETHF0:USTF0",1746277364235,6.83443249,1830.4,1830.3,1.95019175]
["bitfinex-derivatives","ETHF0:USTF0",1746277365042,7.67896378,1830.4,1830.3,1.95019175]
["bitfinex-derivatives","ETHF0:USTF0",1746277366946,7.6792173,1830.4,1830.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277367246,1.09244,1830.3,1830.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277367444,1.0925,1830.2,1830.1,44.37979175]
["bitfinex-derivatives","ETHF0:USTF0",1746277367643,1.0925,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277371251,1.0925,1830.2,1830.1,12.36413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277371449,1.9095,1830.2,1830.1,12.36413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277371843,1.9095,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277372242,5.6275,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277373149,6.06800889,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277374051,6.06801664,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277374750,5.25101664,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277374948,4.8105,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277375149,5.25113043,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277375851,5.25124379,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277377448,4.8105,1830.2,1830.1,56.37193175]
["bitfinex-derivatives","ETHF0:USTF0",1746277377656,5.25156339,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277377951,4.8105,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277378152,5.2515803,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277379556,5.25206675,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277380954,5.25243401,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277381150,1.53443401,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277381452,1.53443401,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277381654,1.53443401,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277384459,1.53479972,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277386051,1.53484613,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277387253,5.25284613,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277387957,5.25288644,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277389755,4.16043581,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277389954,5.25293581,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277390156,1.53493581,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277392670,0.44243581,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277393663,1.53493581,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277395062,1.53491621,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277396162,1.53491621,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277397556,1.53491621,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277398362,1.53491621,1830.2,1830.1,45.47235175]
["bitfinex-derivatives","ETHF0:USTF0",1746277398563,1.53491621,1830.2,1830.1,54.25669175]
["bitfinex-derivatives","ETHF0:USTF0",1746277399664,1.53491621,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277400465,1.53489673,1830.2,1830.1,53.16413175]
["bitfinex-derivatives","ETHF0:USTF0",1746277400669,1.53489673,1830.2,1830.1,56.37193175]
["bitfinex-derivatives","ETHF0:USTF0",1746277400868,1.53489673,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277401569,1.53489673,1830.2,1830.1,56.37193175]
["bitfinex-derivatives","ETHF0:USTF0",1746277401770,1.53489673,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277403964,1.0925,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277404167,1.53491703,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277404374,1.0925,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277404970,1.53492206,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277405269,1.0925,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277405469,1.53492901,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277406169,1.0925,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277406368,1.53492867,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277406970,1.0925,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277407268,1.53492819,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277407470,1.53492608,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277408873,1.53493681,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277410375,0.44243681,1830.2,1830.1,57.46449175]
["bitfinex-derivatives","ETHF0:USTF0",1746277410770,3.6505557,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746277410972,4.09299341,1830.3,1830.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746277411368,5.18548341,1830.3,1830.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746277412474,5.18545051,1830.3,1830.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746277412875,4.09296051,1830.3,1830.2,2.94939175]
["bitfinex-derivatives","ETHF0:USTF0",1746277413269,5.18540051,1830.3,1830.2,2.94939175]
["bitfinex-derivatives","ETHF0:USTF0",1746277414364,5.18538999,1830.3,1830.2,2.94939175]
["bitfinex-derivatives","ETHF0:USTF0",1746277414973,1.53483429,1830.3,1830.2,2.94939175]
["bitfinex-derivatives","ETHF0:USTF0",1746277416075,1.53484783,1830.3,1830.2,2.94939175]
["bitfinex-derivatives","ETHF0:USTF0",1746277417977,1.53489839,1830.3,1830.2,2.94939175]
["bitfinex-derivatives","ETHF0:USTF0",1746277418381,1.0925,1830.2,1830.1,46.17824175]
["bitfinex-derivatives","ETHF0:USTF0",1746277418575,3.98055839,1830.2,1830.1,53.88469]
["bitfinex-derivatives","ETHF0:USTF0",1746277419678,3.98055839,1830.2,1830.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277419975,2.88805839,1830.2,1829.9,10.74596854]
["bitfinex-derivatives","ETHF0:USTF0",1746277420173,1.09262,1830.0,1829.9,10.74596854]
["bitfinex-derivatives","ETHF0:USTF0",1746277420368,1.53507839,1830.0,1829.9,10.74596854]
["bitfinex-derivatives","ETHF0:USTF0",1746277420571,3.98067839,1830.0,1829.9,51.54596854]
["bitfinex-derivatives","ETHF0:USTF0",1746277421479,3.98056995,1830.0,1829.9,51.54596854]
["bitfinex-derivatives","ETHF0:USTF0",1746277423078,3.98056995,1830.0,1829.9,51.27317679]
["bitfinex-derivatives","ETHF0:USTF0",1746277423280,3.98056995,1830.0,1829.9,10.47317679]
["bitfinex-derivatives","ETHF0:USTF0",1746277424180,7.69856995,1830.0,1829.9,10.47317679]
["bitfinex-derivatives","ETHF0:USTF0",1746277424381,7.69856995,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277424675,7.69856995,1830.0,1829.9,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277425182,7.69823536,1830.0,1829.9,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277426482,7.69823536,1830.0,1829.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277426890,7.6981077,1830.0,1829.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277427584,1.09268,1829.9,1829.8,44.51679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277427779,3.2338677,1829.9,1829.8,3.71679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277428077,6.9518677,1829.9,1829.8,3.71679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277428280,6.9518677,1829.9,1829.8,44.51679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277428675,6.95176557,1829.9,1829.8,44.51679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277430386,6.95176557,1829.9,1829.8,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277430578,6.95162582,1829.9,1829.8,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277431583,1.09274,1829.8,1829.7,5.11419175]
["bitfinex-derivatives","ETHF0:USTF0",1746277431776,4.88468582,1829.8,1829.7,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277431976,4.88468582,1829.8,1829.7,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277432383,4.88463771,1829.8,1829.7,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277433984,4.88463771,1829.8,1829.7,45.37339175]
["bitfinex-derivatives","ETHF0:USTF0",1746277434181,1.53421929,1829.8,1829.7,46.98679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277434385,1.09274,1829.8,1829.7,46.98679175]
["bitfinex-derivatives","ETHF0:USTF0",1746277435686,1.09273,1829.9,1829.8,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746277435882,1.53416643,1829.9,1829.8,3.54061]
["bitfinex-derivatives","ETHF0:USTF0",1746277436078,1.09273,1829.9,1829.8,3.81340175]
["bitfinex-derivatives","ETHF0:USTF0",1746277437388,4.7432257,1830.0,1829.9,1.36547175]
["bitfinex-derivatives","ETHF0:USTF0",1746277437591,3.6505557,1830.0,1829.9,7.34817175]
["bitfinex-derivatives","ETHF0:USTF0",1746277437781,3.6505557,1830.0,1829.9,10.55597175]
["bitfinex-derivatives","ETHF0:USTF0",1746277439083,3.6505557,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746277439286,4.09192229,1830.2,1830.1,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1746277439487,4.09192231,1830.2,1830.1,4.30036]
["bitfinex-derivatives","ETHF0:USTF0",1746277439784,4.09192231,1830.2,1830.1,5.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746277439986,3.6505557,1830.2,1830.1,5.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746277440375,3.6505557,1830.2,1830.1,5.38195175]
["bitfinex-derivatives","ETHF0:USTF0",1746277442992,2.78808,1830.4,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746277443188,2.78808,1830.4,1830.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746277443382,3.22945826,1830.4,1830.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746277444389,3.22947314,1830.4,1830.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746277445089,3.22947314,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277446388,3.22948562,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277446789,1.53378562,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277447589,1.53380002,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277447884,1.09238,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277448083,1.53380016,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277448886,3.26790016,1830.4,1830.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746277449489,3.26790016,1830.4,1830.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746277451391,3.26787259,1830.4,1830.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746277451689,3.26787268,1830.4,1830.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746277451882,3.26787268,1830.4,1830.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746277451883,1.09244,1830.3,1830.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746277452083,1.0925,1830.2,1830.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746277452285,2.37279268,1830.2,1830.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746277452594,4.03449268,1830.2,1830.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746277453186,4.03449268,1830.2,1830.1,5.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746277453389,4.03448873,1830.2,1830.1,5.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746277453793,1.53388873,1830.2,1830.1,5.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746277455288,1.53387611,1830.2,1830.1,5.91586]
["bitfinex-derivatives","ETHF0:USTF0",1746277456992,1.53388195,1830.2,1830.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746277457487,2.674,1830.2,1830.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746277457689,2.674,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277458099,6.392,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277458794,6.83342344,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277458998,6.392,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277459485,1.09256,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277459690,3.60596,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277460203,7.32396,1830.1,1830.0,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277460398,7.32396,1830.1,1830.0,3.09171175]
["bitfinex-derivatives","ETHF0:USTF0",1746277462202,3.60596,1830.1,1830.0,3.09171175]
["bitfinex-derivatives","ETHF0:USTF0",1746277463002,1.09256,1830.1,1830.0,3.90101175]
["bitfinex-derivatives","ETHF0:USTF0",1746277468204,1.09256,1830.1,1830.0,7.10881175]
["bitfinex-derivatives","ETHF0:USTF0",1746277468504,1.09256,1830.1,1830.0,6.01619175]
["bitfinex-derivatives","ETHF0:USTF0",1746277469007,1.09256,1830.1,1830.0,7.10881175]
["bitfinex-derivatives","ETHF0:USTF0",1746277470410,3.2078,1830.8,1830.2,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277470706,1.09236,1830.5,1830.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746277471201,3.2078,1830.8,1830.4,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277471400,1.09218,1830.8,1830.7,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746277471801,1.0922,1830.7,1830.6,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1746277472002,1.0922,1830.7,1830.6,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746277473013,1.0922,1830.7,1830.6,2.20131175]
["bitfinex-derivatives","ETHF0:USTF0",1746277473208,1.09219,1830.8,1830.7,1.36499175]
["bitfinex-derivatives","ETHF0:USTF0",1746277473509,1.09219,1830.8,1830.7,2.16459175]
["bitfinex-derivatives","ETHF0:USTF0",1746277475411,1.09219,1830.8,1830.7,1.07239175]
["bitfinex-derivatives","ETHF0:USTF0",1746277475613,1.09219,1830.8,1830.7,2.16459175]
["bitfinex-derivatives","ETHF0:USTF0",1746277478116,1.5349491,1830.8,1830.7,2.16459175]
["bitfinex-derivatives","ETHF0:USTF0",1746277479405,1.09219,1830.8,1830.7,2.16459175]
["bitfinex-derivatives","ETHF0:USTF0",1746277479612,1.09219,1830.8,1830.7,1.07239175]
["bitfinex-derivatives","ETHF0:USTF0",1746277479812,1.09219,1830.8,1830.7,2.16459175]
["bitfinex-derivatives","ETHF0:USTF0",1746277484212,2.67152,1830.9,1830.7,1.07239175]
["bitfinex-derivatives","ETHF0:USTF0",1746277484517,1.09214,1830.8,1830.7,2.16454175]
["bitfinex-derivatives","ETHF0:USTF0",1746277486218,1.09214,1830.8,1830.7,3.75644175]
["bitfinex-derivatives","ETHF0:USTF0",1746277486415,1.53463228,1830.8,1830.7,3.75644175]
["bitfinex-derivatives","ETHF0:USTF0",1746277487619,1.53463228,1830.8,1830.7,12.54078175]
["bitfinex-derivatives","ETHF0:USTF0",1746277489116,1.53464199,1830.8,1830.7,12.54078175]
["bitfinex-derivatives","ETHF0:USTF0",1746277490016,1.53464199,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277490715,1.53464343,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277491811,1.09214,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277492410,1.53463637,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277492613,1.5346508,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277494505,1.53465,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277498007,1.09214,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277498212,1.53466959,1830.8,1830.7,15.74858175]
["bitfinex-derivatives","ETHF0:USTF0",1746277498919,1.53466959,1830.8,1830.7,13.85683175]
["bitfinex-derivatives","ETHF0:USTF0",1746277499120,1.53466959,1830.8,1830.7,12.26493175]
["bitfinex-derivatives","ETHF0:USTF0",1746277500117,1.53466959,1830.8,1830.7,10.14933175]
["bitfinex-derivatives","ETHF0:USTF0",1746277501214,1.5346175,1830.8,1830.7,10.14933175]
["bitfinex-derivatives","ETHF0:USTF0",1746277501715,1.5346175,1830.8,1830.7,13.35713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277502923,1.53461343,1830.8,1830.7,13.35713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277504714,1.53461621,1830.8,1830.7,13.35713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277504909,0.44247621,1830.8,1830.7,13.35713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277505322,0.44247621,1830.8,1830.7,4.57279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277505523,0.44247621,1830.8,1830.7,13.35713175]
["bitfinex-derivatives","ETHF0:USTF0",1746277506520,2.67152,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746277506713,3.11398813,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746277507121,6.83198813,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746277507517,5.73986813,1830.9,1830.8,1.36493175]
["bitfinex-derivatives","ETHF0:USTF0",1746277507710,4.16046813,1830.9,1830.8,16.16857175]
["bitfinex-derivatives","ETHF0:USTF0",1746277507918,4.16046813,1830.9,1830.8,22.03947175]
["bitfinex-derivatives","ETHF0:USTF0",1746277508217,4.73137373,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746277508516,6.00614187,1831.3,1831.2,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746277508716,7.73374187,1831.3,1831.2,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746277509022,7.73374187,1831.3,1831.2,43.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746277509521,7.73374187,1831.3,1831.2,43.89789175]
["bitfinex-derivatives","ETHF0:USTF0",1746277510421,5.80947187,1831.3,1831.2,52.68223175]
["bitfinex-derivatives","ETHF0:USTF0",1746277510618,4.08187187,1831.3,1831.2,55.89003175]
["bitfinex-derivatives","ETHF0:USTF0",1746277511020,3.63950373,1831.3,1831.2,55.89003175]
["bitfinex-derivatives","ETHF0:USTF0",1746277512622,3.63950373,1831.3,1831.2,47.10569175]
["bitfinex-derivatives","ETHF0:USTF0",1746277514227,2.5524,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746277514418,3.64412,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746277516026,1.09178,1831.4,1831.3,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746277516218,1.09184,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277516418,1.09184,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277516419,2.74924,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277516827,2.74924,1831.3,1831.2,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746277517020,2.74924,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277517225,1.0919,1831.2,1831.1,7.36220175]
["bitfinex-derivatives","ETHF0:USTF0",1746277517422,4.4263,1831.2,1831.1,6.53190175]
["bitfinex-derivatives","ETHF0:USTF0",1746277517822,3.3344,1831.2,1831.1,47.33190175]
["bitfinex-derivatives","ETHF0:USTF0",1746277518729,4.4263,1831.2,1831.1,47.33190175]
["bitfinex-derivatives","ETHF0:USTF0",1746277520615,4.4263,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277520820,4.86705885,1831.2,1831.1,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746277521014,4.86705885,1831.2,1831.1,41.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746277523930,4.4263,1831.2,1831.1,41.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746277524128,4.4263,1831.2,1831.1,43.57326]
["bitfinex-derivatives","ETHF0:USTF0",1746277529633,4.4263,1831.2,1831.1,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746277531032,4.86727953,1831.2,1831.1,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746277531931,4.86736367,1831.2,1831.1,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746277532536,4.4263,1831.2,1831.1,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746277535245,4.4263,1831.2,1831.1,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277537036,4.4263,1831.2,1831.1,42.16475175]
["bitfinex-derivatives","ETHF0:USTF0",1746277537235,4.4263,1831.2,1831.1,43.81435175]
["bitfinex-derivatives","ETHF0:USTF0",1746277538237,1.0919,1831.2,1831.1,43.81435175]
["bitfinex-derivatives","ETHF0:USTF0",1746277540934,1.6016,1831.4,1831.2,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746277540935,1.0919,1831.3,1831.2,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746277541134,1.0919,1831.3,1831.2,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1746277541640,1.0919,1831.3,1831.2,44.41529]
["bitfinex-derivatives","ETHF0:USTF0",1746277543237,1.09172,1831.5,1831.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746277543436,1.09172,1831.5,1831.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746277544238,2.84072,1831.5,1831.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746277544941,1.09184,1831.3,1831.2,48.51169175]
["bitfinex-derivatives","ETHF0:USTF0",1746277545440,1.09184,1831.3,1831.2,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746277545643,3.70024,1831.3,1831.2,44.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746277546141,3.70024,1831.3,1831.2,47.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746277546547,3.70024,1831.3,1831.2,46.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746277546845,3.70024,1831.3,1831.2,47.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746277548641,3.70024,1831.3,1831.2,46.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746277548842,9.10367891,1832.0,1831.3,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277549049,4.8379936,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746277549244,4.8379936,1832.0,1831.9,4.53248]
["bitfinex-derivatives","ETHF0:USTF0",1746277549441,4.8379936,1832.0,1831.9,5.36058]
["bitfinex-derivatives","ETHF0:USTF0",1746277549843,4.8379936,1832.0,1831.9,5.63337175]
["bitfinex-derivatives","ETHF0:USTF0",1746277551841,4.8379936,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277551842,1.0916,1831.7,1831.6,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277552237,1.0916,1831.7,1831.5,4.27999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277552440,1.7435,1831.6,1831.5,4.27999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277552841,2.83516,1831.6,1831.5,4.27999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277555346,2.83516,1831.6,1831.5,1.07219175]
["bitfinex-derivatives","ETHF0:USTF0",1746277555535,2.83516,1831.6,1831.5,4.27999175]
["bitfinex-derivatives","ETHF0:USTF0",1746277559546,2.83516,1831.6,1831.5,5.89759175]
["bitfinex-derivatives","ETHF0:USTF0",1746277560347,2.83516,1831.6,1831.5,6.98931175]
["bitfinex-derivatives","ETHF0:USTF0",1746277560547,1.09158,1831.8,1831.5,9.33759175]
["bitfinex-derivatives","ETHF0:USTF0",1746277560748,1.09158,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746277560950,1.09158,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277561440,2.70678,1831.8,1831.7,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746277561643,2.70678,1831.8,1831.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1746277563349,0.8297,1832.1,1831.7,6.18979175]
["bitfinex-derivatives","ETHF0:USTF0",1746277563549,1.09152,1831.9,1831.8,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1746277563751,1.09152,1831.9,1831.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746277564851,1.09152,1831.9,1831.8,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1746277565049,1.09152,1831.9,1831.8,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746277565252,1.09152,1831.9,1831.8,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1746277565450,2.73317,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746277565754,2.73317,1832.0,1831.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746277566251,1.09148,1831.9,1831.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746277566654,2.73317,1832.0,1831.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746277567353,1.09148,1831.9,1831.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746277567549,2.68928,1831.9,1831.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746277568454,1.5978,1831.9,1831.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746277568655,1.09147,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746277568855,1.09147,1832.0,1831.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746277569355,2.77267,1832.0,1831.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746277570154,2.77267,1832.0,1831.9,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1746277571651,2.77267,1832.0,1831.9,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1746277573354,2.77267,1832.0,1831.9,5.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746277574458,2.77267,1832.0,1831.9,6.17707175]
["bitfinex-derivatives","ETHF0:USTF0",1746277574756,2.77267,1832.0,1831.9,4.57207175]
["bitfinex-derivatives","ETHF0:USTF0",1746277576558,2.77267,1832.0,1831.9,13.35641175]
["bitfinex-derivatives","ETHF0:USTF0",1746277577547,2.77267,1832.0,1831.9,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746277577754,2.77267,1832.0,1831.9,12.26493175]
["bitfinex-derivatives","ETHF0:USTF0",1746277578657,3.19486972,1832.0,1831.9,12.26493175]
["bitfinex-derivatives","ETHF0:USTF0",1746277578853,3.19487198,1832.0,1831.9,12.26493175]
["bitfinex-derivatives","ETHF0:USTF0",1746277580662,2.10340198,1832.0,1831.9,13.35641175]
["bitfinex-derivatives","ETHF0:USTF0",1746277580864,1.6812,1832.0,1831.9,13.35641175]
["bitfinex-derivatives","ETHF0:USTF0",1746277581262,1.6812,1832.0,1831.9,14.16771175]
["bitfinex-derivatives","ETHF0:USTF0",1746277583257,1.6812,1832.0,1831.9,15.89591175]
["bitfinex-derivatives","ETHF0:USTF0",1746277585460,1.6812,1832.0,1831.9,14.16771175]
["bitfinex-derivatives","ETHF0:USTF0",1746277585659,2.77263,1832.0,1831.9,14.16771175]
["bitfinex-derivatives","ETHF0:USTF0",1746277586369,1.6812,1832.0,1831.9,14.16771175]
["bitfinex-derivatives","ETHF0:USTF0",1746277589571,1.6812,1832.0,1831.9,10.95991175]
["bitfinex-derivatives","ETHF0:USTF0",1746277589866,1.6812,1832.0,1831.9,14.16771175]
["bitfinex-derivatives","ETHF0:USTF0",1746277590272,1.6812,1832.0,1831.9,15.89951175]
["bitfinex-derivatives","ETHF0:USTF0",1746277590474,0.7925,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746277590673,1.09132,1832.2,1832.1,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746277590970,1.51328041,1832.2,1832.1,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746277591172,3.11549923,1832.2,1832.1,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746277592770,2.69352,1832.2,1832.1,9.87565]
["bitfinex-derivatives","ETHF0:USTF0",1746277592974,3.1153572,1832.2,1832.1,9.87565]
["bitfinex-derivatives","ETHF0:USTF0",1746277593575,2.0240372,1832.2,1832.1,9.87565]
["bitfinex-derivatives","ETHF0:USTF0",1746277593876,2.0240372,1832.2,1832.1,13.34365]
["bitfinex-derivatives","ETHF0:USTF0",1746277594067,1.6022,1832.2,1832.1,13.34365]
["bitfinex-derivatives","ETHF0:USTF0",1746277594272,2.02402149,1832.2,1832.1,13.34365]
["bitfinex-derivatives","ETHF0:USTF0",1746277594576,2.02394747,1832.2,1832.1,13.34365]
["bitfinex-derivatives","ETHF0:USTF0",1746277594874,1.6022,1832.2,1832.1,13.34365]
["bitfinex-derivatives","ETHF0:USTF0",1746277595680,0.00498516,1832.2,1832.1,13.61644175]
["bitfinex-derivatives","ETHF0:USTF0",1746277595881,0.00498516,1832.2,1832.1,14.42044175]
["bitfinex-derivatives","ETHF0:USTF0",1746277596576,0.00498516,1832.2,1832.1,17.62824175]
["bitfinex-derivatives","ETHF0:USTF0",1746277597080,0.00498516,1832.2,1832.1,58.42824175]
["bitfinex-derivatives","ETHF0:USTF0",1746277598879,0.8271,1832.5,1832.4,1.36398175]
["bitfinex-derivatives","ETHF0:USTF0",1746277599081,1.7388,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746277599277,1.7388,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277599278,2.15990102,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277599474,2.82981,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277600081,1.7388,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277600285,1.7388,1832.7,1832.6,13.35600175]
["bitfinex-derivatives","ETHF0:USTF0",1746277600485,1.7388,1832.7,1832.6,15.04110175]
["bitfinex-derivatives","ETHF0:USTF0",1746277601582,1.7388,1832.7,1832.6,55.84110175]
["bitfinex-derivatives","ETHF0:USTF0",1746277603586,0.8135,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277603783,1.6292,1832.8,1832.7,6.24681]
["bitfinex-derivatives","ETHF0:USTF0",1746277603983,1.6292,1832.8,1832.7,15.03115]
["bitfinex-derivatives","ETHF0:USTF0",1746277607280,1.09089,1832.9,1832.7,15.03115]
["bitfinex-derivatives","ETHF0:USTF0",1746277607479,1.09086,1833.0,1832.8,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746277607679,1.09089,1832.9,1832.8,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746277608185,1.09089,1832.9,1832.8,44.42845]
["bitfinex-derivatives","ETHF0:USTF0",1746277608685,1.09089,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277608887,1.92899,1832.9,1832.8,41.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746277609590,0.8381,1832.9,1832.8,42.16374175]
["bitfinex-derivatives","ETHF0:USTF0",1746277610086,2.42,1832.9,1832.8,42.16374175]
["bitfinex-derivatives","ETHF0:USTF0",1746277610280,1.5819,1832.9,1832.8,51.82008175]
["bitfinex-derivatives","ETHF0:USTF0",1746277610475,1.5819,1832.9,1832.8,53.50928175]
["bitfinex-derivatives","ETHF0:USTF0",1746277610687,1.5819,1832.9,1832.8,56.71708175]
["bitfinex-derivatives","ETHF0:USTF0",1746277611388,2.67279,1832.9,1832.8,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277611684,3.50269,1832.9,1832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277612288,3.50269,1832.9,1832.8,45.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746277613082,3.50269,1832.9,1832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277613289,3.50269,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277614084,7.22069,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277614388,7.22069,1832.9,1832.8,41.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746277615089,3.50269,1832.9,1832.8,41.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746277617590,3.50269,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277618693,3.50269,1832.9,1832.8,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277619084,7.22069,1832.9,1832.8,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277619982,7.64079568,1832.9,1832.8,41.07279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277620182,7.64079568,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277620394,1.09101,1832.7,1832.6,6.93559175]
["bitfinex-derivatives","ETHF0:USTF0",1746277620593,1.09101,1832.7,1832.6,3.48059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277620793,1.09101,1832.7,1832.6,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277620994,2.81131,1832.7,1832.6,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277621196,6.52931,1832.7,1832.6,45.37166175]
["bitfinex-derivatives","ETHF0:USTF0",1746277621693,6.52931,1832.7,1832.6,54.15600175]
["bitfinex-derivatives","ETHF0:USTF0",1746277622192,2.81131,1832.7,1832.6,54.15600175]
["bitfinex-derivatives","ETHF0:USTF0",1746277623593,1.7203,1832.7,1832.6,54.15600175]
["bitfinex-derivatives","ETHF0:USTF0",1746277623789,1.7203,1832.7,1832.6,55.76810175]
["bitfinex-derivatives","ETHF0:USTF0",1746277623988,1.9011,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277624189,1.9011,1832.8,1832.7,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1746277624391,1.9011,1832.8,1832.7,12.35085]
["bitfinex-derivatives","ETHF0:USTF0",1746277624592,2.5585,1832.8,1832.7,12.35085]
["bitfinex-derivatives","ETHF0:USTF0",1746277625999,1.7484,1832.8,1832.7,12.35085]
["bitfinex-derivatives","ETHF0:USTF0",1746277626489,2.83935,1832.8,1832.7,9.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746277626892,1.7484,1832.8,1832.7,9.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746277627090,1.7484,1832.8,1832.7,10.73875]
["bitfinex-derivatives","ETHF0:USTF0",1746277627291,1.7484,1832.8,1832.7,12.33575]
["bitfinex-derivatives","ETHF0:USTF0",1746277627592,1.92827,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746277627887,3.97943685,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746277628288,7.69743685,1833.0,1832.9,10.14802175]
["bitfinex-derivatives","ETHF0:USTF0",1746277628493,7.69743685,1833.0,1832.9,11.74502175]
["bitfinex-derivatives","ETHF0:USTF0",1746277629696,7.69763342,1833.0,1832.9,11.74502175]
["bitfinex-derivatives","ETHF0:USTF0",1746277631500,7.69762744,1833.0,1832.9,11.74502175]
["bitfinex-derivatives","ETHF0:USTF0",1746277633198,7.69762744,1833.0,1832.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277633395,7.69762744,1833.0,1832.9,1.36368175]
["bitfinex-derivatives","ETHF0:USTF0",1746277633396,7.69764182,1833.0,1832.9,1.36368175]
["bitfinex-derivatives","ETHF0:USTF0",1746277636099,3.97964182,1833.0,1832.9,1.36368175]
["bitfinex-derivatives","ETHF0:USTF0",1746277636901,3.97959175,1833.0,1832.9,1.36368175]
["bitfinex-derivatives","ETHF0:USTF0",1746277638307,3.97959175,1833.0,1832.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277638699,3.97962616,1833.0,1832.9,0.27279175]
["bitfinex-derivatives","ETHF0:USTF0",1746277639102,6.60675616,1833.0,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277639303,1.09095,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277639504,1.51240616,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277639705,3.12790616,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277640003,2.03695616,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277640508,2.0369512,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277641104,3.1279012,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277642301,2.03696609,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277642807,3.12791609,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277644104,3.12792876,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277644303,3.12792876,1832.8,1832.7,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1746277644608,3.12792876,1832.8,1832.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746277644902,3.12792876,1832.8,1832.7,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1746277645499,3.12792876,1832.8,1832.7,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746277646001,3.12793761,1832.8,1832.7,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746277646401,3.12793761,1832.8,1832.7,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1746277647706,3.12793761,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277648208,3.12793761,1832.8,1832.7,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1746277648605,3.12793761,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277648905,1.09101,1832.7,1832.6,45.37161175]
["bitfinex-derivatives","ETHF0:USTF0",1746277649107,4.72130437,1832.7,1832.6,44.28059175]
["bitfinex-derivatives","ETHF0:USTF0",1746277649401,4.72130437,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277649608,4.72130437,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277650006,1.09107,1832.6,1832.5,49.41512657]
["bitfinex-derivatives","ETHF0:USTF0",1746277650206,3.11036437,1832.6,1832.5,53.04073399]
["bitfinex-derivatives","ETHF0:USTF0",1746277650407,2.01929437,1832.6,1832.5,53.04073399]
["bitfinex-derivatives","ETHF0:USTF0",1746277650608,2.01929437,1832.6,1832.5,61.82507399]
["bitfinex-derivatives","ETHF0:USTF0",1746277651429,2.01916552,1832.6,1832.5,61.82507399]
["bitfinex-derivatives","ETHF0:USTF0",1746277651606,2.01916552,1832.6,1832.5,63.52237399]
["bitfinex-derivatives","ETHF0:USTF0",1746277651806,1.5978,1832.6,1832.5,63.52237399]
["bitfinex-derivatives","ETHF0:USTF0",1746277652412,1.5978,1832.6,1832.5,63.24958224]
["bitfinex-derivatives","ETHF0:USTF0",1746277653113,2.68887,1832.6,1832.5,52.37276]
["bitfinex-derivatives","ETHF0:USTF0",1746277653311,2.68887,1832.6,1832.5,50.67546]
["bitfinex-derivatives","ETHF0:USTF0",1746277653510,3.11015411,1832.6,1832.5,50.67546]
["bitfinex-derivatives","ETHF0:USTF0",1746277653917,3.11015411,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277655009,3.11011055,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277655215,6.82811055,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277655514,6.82811055,1832.6,1832.5,41.89113]
["bitfinex-derivatives","ETHF0:USTF0",1746277656217,3.11011055,1832.6,1832.5,41.89113]
["bitfinex-derivatives","ETHF0:USTF0",1746277656416,2.68887,1832.6,1832.5,41.89113]
["bitfinex-derivatives","ETHF0:USTF0",1746277656609,1.5978,1832.6,1832.5,41.89113]
["bitfinex-derivatives","ETHF0:USTF0",1746277656804,1.5978,1832.6,1832.5,43.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746277657809,2.68887,1832.6,1832.5,43.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746277658109,0.8029,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746277658309,1.6974,1832.7,1832.6,5.94427]
["bitfinex-derivatives","ETHF0:USTF0",1746277660418,1.09096,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277660620,2.79726,1832.8,1832.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1746277661020,2.79726,1832.8,1832.7,44.41031]
["bitfinex-derivatives","ETHF0:USTF0",1746277661819,3.21835367,1832.8,1832.7,44.41031]
["bitfinex-derivatives","ETHF0:USTF0",1746277662417,3.2183867,1832.8,1832.7,44.41031]
["bitfinex-derivatives","ETHF0:USTF0",1746277662724,3.2183834,1832.8,1832.7,44.41031]
["bitfinex-derivatives","ETHF0:USTF0",1746277663020,3.2183834,1832.8,1832.7,43.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746277663520,3.2183834,1832.8,1832.7,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1746277664723,3.2183834,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277665422,3.2183834,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746277665814,3.2183834,1832.8,1832.7,43.62701]
["bitfinex-derivatives","ETHF0:USTF0",1746277666010,3.21846562,1832.8,1832.7,43.62701]
["bitfinex-derivatives","ETHF0:USTF0",1746277667522,3.21846562,1832.8,1832.7,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1746277667715,3.21846562,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277668223,6.93646562,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277669224,6.93646562,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746277669525,6.93660459,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746277669726,6.93660459,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277671324,6.51526,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277671528,6.93665998,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277672528,1.09101,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277672716,3.10040998,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277673124,2.67901,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277673326,6.81845267,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277673629,6.81845267,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277674632,6.81845267,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277674633,5.72744267,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277675035,5.72743506,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277675235,2.00943506,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277675829,2.00943506,1832.7,1832.6,46.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746277676431,3.10044506,1832.7,1832.6,46.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746277676936,3.10046536,1832.7,1832.6,46.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746277678837,2.00948824,1832.7,1832.6,46.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746277679838,1.588,1832.7,1832.6,46.68027]
["bitfinex-derivatives","ETHF0:USTF0",1746277680540,2.71724,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277680740,3.64007801,1832.9,1832.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746277680938,2.01377801,1832.8,1832.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746277681329,2.01377801,1832.8,1832.7,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1746277681736,1.5923,1832.8,1832.7,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1746277681934,3.10473215,1832.8,1832.7,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1746277683540,3.10474552,1832.8,1832.7,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1746277683742,2.01379552,1832.8,1832.7,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1746277684133,0.42149552,1832.8,1832.7,43.63397]
["bitfinex-derivatives","ETHF0:USTF0",1746277685339,2.71633,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277685540,3.13785608,1832.9,1832.8,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1746277686041,3.13785603,1832.9,1832.8,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1746277687343,3.13790105,1832.9,1832.8,3.55045]
["bitfinex-derivatives","ETHF0:USTF0",1746277688434,1.09095,1832.8,1832.7,41.89098]
["bitfinex-derivatives","ETHF0:USTF0",1746277688642,3.14232105,1832.8,1832.7,41.89098]
["bitfinex-derivatives","ETHF0:USTF0",1746277688836,3.95932105,1832.8,1832.7,41.89098]
["bitfinex-derivatives","ETHF0:USTF0",1746277689229,3.95932105,1832.8,1832.7,43.49518]
["bitfinex-derivatives","ETHF0:USTF0",1746277690341,3.95932105,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277690542,3.95932105,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746277690939,3.95934666,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746277691639,3.95934666,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277692237,1.09101,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277692436,3.47751,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277693330,7.19551,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277695448,7.19551,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277695741,5.3035,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277695941,5.3035,1832.7,1832.6,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746277696142,1.5855,1832.7,1832.6,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746277698538,2.67651,1832.7,1832.6,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1746277698738,2.67651,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277699034,2.67651,1832.7,1832.6,13.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746277699239,6.39451,1832.7,1832.6,13.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746277700145,2.67651,1832.7,1832.6,13.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746277700548,1.5855,1832.7,1832.6,13.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746277700750,2.00707781,1832.7,1832.6,14.67361]
["bitfinex-derivatives","ETHF0:USTF0",1746277701045,2.67651,1832.7,1832.6,13.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746277701247,3.46681,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277702136,7.18481,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277703345,7.60642782,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277703650,7.6064297,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277704147,3.8884297,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277704848,3.8884297,1832.7,1832.6,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746277706346,3.0981297,1832.7,1832.6,13.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746277706546,3.0981297,1832.7,1832.6,14.78521]
["bitfinex-derivatives","ETHF0:USTF0",1746277706747,2.67651,1832.7,1832.6,14.78521]
["bitfinex-derivatives","ETHF0:USTF0",1746277708349,2.67651,1832.7,1832.6,55.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746277710753,1.908,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277710954,1.908,1832.8,1832.7,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1746277711153,1.908,1832.8,1832.7,4.40851]
["bitfinex-derivatives","ETHF0:USTF0",1746277711646,3.6535,1832.8,1832.7,4.40851]
["bitfinex-derivatives","ETHF0:USTF0",1746277711842,4.07512518,1832.8,1832.7,4.40851]
["bitfinex-derivatives","ETHF0:USTF0",1746277712852,4.07512518,1832.8,1832.7,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1746277713055,4.07512299,1832.8,1832.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746277713449,1.09101,1832.7,1832.6,45.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746277713650,3.25813299,1832.7,1832.6,53.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746277714855,3.25814555,1832.7,1832.6,53.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746277716855,3.25817179,1832.7,1832.6,53.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746277719361,3.25817179,1832.7,1832.6,55.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746277722061,3.25838172,1832.7,1832.6,55.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746277723462,2.16737172,1832.7,1832.6,55.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746277723860,3.25838172,1832.7,1832.6,53.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746277724067,3.25838172,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277724872,3.25838172,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277725766,3.25839119,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277725962,3.25839119,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277726462,3.25839119,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277727370,2.83651,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277727568,3.25837893,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277729371,3.25837128,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277730271,2.16736128,1832.7,1832.6,50.67541]
["bitfinex-derivatives","ETHF0:USTF0",1746277730470,2.16736128,1832.7,1832.6,52.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746277731171,2.16734138,1832.7,1832.6,52.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746277731977,3.25835138,1832.7,1832.6,55.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746277733180,0.42184138,1832.7,1832.6,55.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746277734578,3.52888,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277734777,3.9507125,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277734977,3.9507125,1832.8,1832.7,9.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746277736474,3.52888,1832.8,1832.7,9.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746277738578,3.95071027,1832.8,1832.7,9.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746277739082,3.13371027,1832.8,1832.7,12.30935]
["bitfinex-derivatives","ETHF0:USTF0",1746277739381,3.13371027,1832.8,1832.7,9.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746277740076,3.13371027,1832.8,1832.7,11.47345]
["bitfinex-derivatives","ETHF0:USTF0",1746277740680,2.04273027,1832.8,1832.7,11.47345]
["bitfinex-derivatives","ETHF0:USTF0",1746277740881,0.42183027,1832.8,1832.7,11.47345]
["bitfinex-derivatives","ETHF0:USTF0",1746277742282,6.32340203,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277742476,6.32340203,1832.9,1832.8,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1746277742877,6.74518732,1832.9,1832.8,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1746277743382,6.74520652,1832.9,1832.8,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1746277745181,6.74519426,1832.9,1832.8,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1746277745777,6.74519426,1832.9,1832.8,10.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746277745978,4.07087426,1832.9,1832.8,11.51079]
["bitfinex-derivatives","ETHF0:USTF0",1746277746287,3.64908203,1832.9,1832.8,11.51079]
["bitfinex-derivatives","ETHF0:USTF0",1746277746877,3.64908203,1832.9,1832.8,13.19379]
["bitfinex-derivatives","ETHF0:USTF0",1746277749486,3.64908203,1832.9,1832.8,12.36859]
["bitfinex-derivatives","ETHF0:USTF0",1746277749685,5.31088203,1832.9,1832.8,15.57639]
["bitfinex-derivatives","ETHF0:USTF0",1746277751083,1.6618,1832.9,1832.8,15.57639]
["bitfinex-derivatives","ETHF0:USTF0",1746277751688,1.09082,1833.1,1832.9,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746277751986,3.57632,1833.1,1832.9,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746277752387,1.6311,1833.0,1832.9,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746277752576,1.6311,1833.0,1832.9,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1746277753489,2.72193,1833.0,1832.9,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1746277753683,2.72193,1833.0,1832.9,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746277754292,2.72193,1833.0,1832.9,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746277755593,1.09089,1832.9,1832.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1746277755792,2.4923,1832.9,1832.8,13.89339]
["bitfinex-derivatives","ETHF0:USTF0",1746277755995,3.58319,1832.9,1832.8,15.47439]
["bitfinex-derivatives","ETHF0:USTF0",1746277756193,2.4923,1832.9,1832.8,15.47439]
["bitfinex-derivatives","ETHF0:USTF0",1746277757288,1.6823,1832.9,1832.8,15.47439]
["bitfinex-derivatives","ETHF0:USTF0",1746277757789,1.6823,1832.9,1832.8,16.34439]
["bitfinex-derivatives","ETHF0:USTF0",1746277758399,1.6823,1832.9,1832.8,7.56005]
["bitfinex-derivatives","ETHF0:USTF0",1746277758596,1.6823,1832.9,1832.8,16.34439]
["bitfinex-derivatives","ETHF0:USTF0",1746277762002,0.8357,1833.1,1832.8,15.25344]
["bitfinex-derivatives","ETHF0:USTF0",1746277762302,1.09089,1832.9,1832.8,13.89336]
["bitfinex-derivatives","ETHF0:USTF0",1746277762699,3.49329,1832.9,1832.8,13.89336]
["bitfinex-derivatives","ETHF0:USTF0",1746277762893,3.49329,1832.9,1832.8,5.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746277763094,3.49329,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277763294,3.91439341,1832.9,1832.8,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1746277763800,3.91439341,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277764500,3.91439341,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277765091,3.91446488,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277765396,1.09095,1832.8,1832.7,7.74977]
["bitfinex-derivatives","ETHF0:USTF0",1746277765595,2.4827,1832.8,1832.7,16.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746277765996,3.57365,1832.8,1832.7,16.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746277766197,2.4827,1832.8,1832.7,16.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746277766398,1.6465,1832.8,1832.7,16.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746277767498,1.6465,1832.8,1832.7,7.74977]
["bitfinex-derivatives","ETHF0:USTF0",1746277767799,2.73745,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277768001,1.6465,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277768899,2.73745,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277769098,3.15873271,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277769299,3.15873261,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277769499,2.06778261,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277770204,1.6465,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277771906,2.06778461,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277772300,2.06778543,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277772503,1.6465,1832.8,1832.7,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746277772802,1.6465,1832.8,1832.7,16.53415]
["bitfinex-derivatives","ETHF0:USTF0",1746277774005,2.06779212,1832.8,1832.7,16.53415]
["bitfinex-derivatives","ETHF0:USTF0",1746277776008,2.06783856,1832.8,1832.7,16.53415]
["bitfinex-derivatives","ETHF0:USTF0",1746277776405,2.06783856,1832.8,1832.7,11.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746277776708,1.09101,1832.7,1832.6,41.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746277776899,4.70454856,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277777206,8.42254856,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277781310,8.00121,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277781513,8.42227203,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277781912,8.42227203,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277782920,8.42227203,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277783211,8.42217002,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277784514,3.718,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277784713,6.2115,1832.7,1832.6,41.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746277785013,6.2115,1832.7,1832.6,42.71757]
["bitfinex-derivatives","ETHF0:USTF0",1746277785314,2.4935,1832.7,1832.6,42.71757]
["bitfinex-derivatives","ETHF0:USTF0",1746277786514,1.6469,1832.7,1832.6,42.71757]
["bitfinex-derivatives","ETHF0:USTF0",1746277786707,1.6469,1832.7,1832.6,44.45557]
["bitfinex-derivatives","ETHF0:USTF0",1746277787612,1.6469,1832.7,1832.6,53.23991]
["bitfinex-derivatives","ETHF0:USTF0",1746277789019,1.9449,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277789220,1.09093,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277789519,1.51187079,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746277789816,3.08787079,1832.9,1832.8,9.87529]
["bitfinex-derivatives","ETHF0:USTF0",1746277790207,6.80587079,1832.9,1832.8,9.87529]
["bitfinex-derivatives","ETHF0:USTF0",1746277790410,6.80590888,1832.9,1832.8,9.87529]
["bitfinex-derivatives","ETHF0:USTF0",1746277791119,3.08790888,1832.9,1832.8,9.87529]
["bitfinex-derivatives","ETHF0:USTF0",1746277792112,3.08803147,1832.9,1832.8,9.87529]
["bitfinex-derivatives","ETHF0:USTF0",1746277792518,3.08803147,1832.9,1832.8,11.62089]
["bitfinex-derivatives","ETHF0:USTF0",1746277793922,3.08808756,1832.9,1832.8,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277794113,6.80608756,1832.9,1832.8,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277794822,1.09101,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277795119,3.97716756,1832.8,1832.7,9.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746277795724,3.97716756,1832.8,1832.7,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277796020,3.97716756,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277796221,7.69516756,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277797630,7.69526648,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746277798426,7.69526648,1832.8,1832.6,42.71752]
["bitfinex-derivatives","ETHF0:USTF0",1746277798626,1.6217,1832.7,1832.6,51.50186]
["bitfinex-derivatives","ETHF0:USTF0",1746277798826,2.71271,1832.7,1832.6,51.50186]
["bitfinex-derivatives","ETHF0:USTF0",1746277799028,1.6217,1832.7,1832.6,51.50186]
["bitfinex-derivatives","ETHF0:USTF0",1746277799231,1.6217,1832.7,1832.6,53.18736]
["bitfinex-derivatives","ETHF0:USTF0",1746277799930,2.71271,1832.7,1832.6,53.18736]
["bitfinex-derivatives","ETHF0:USTF0",1746277800435,1.6217,1832.7,1832.6,53.18736]
["bitfinex-derivatives","ETHF0:USTF0",1746277801127,1.6217,1832.7,1832.6,56.39516]
["bitfinex-derivatives","ETHF0:USTF0",1746277801830,2.71271,1832.7,1832.6,56.39516]
["bitfinex-derivatives","ETHF0:USTF0",1746277803632,2.71271,1832.7,1832.6,54.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746277804329,3.13405014,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277804525,3.95285014,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277805125,7.67085014,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277806633,7.67085014,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277807135,7.67085014,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277807629,7.67085014,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277807830,7.67089435,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277809637,7.67093757,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277810439,7.67093757,1832.7,1832.6,45.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746277810640,7.67093757,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277811139,7.67093757,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277811541,7.67096634,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746277811928,7.67096634,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277812132,1.09119,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277812332,1.51264634,1832.4,1832.3,17.93469162]
["bitfinex-derivatives","ETHF0:USTF0",1746277812534,1.51264634,1832.4,1832.3,58.73469162]
["bitfinex-derivatives","ETHF0:USTF0",1746277812733,1.51264634,1832.4,1832.3,57.64344162]
["bitfinex-derivatives","ETHF0:USTF0",1746277812940,2.32384634,1832.4,1832.3,58.73469162]
["bitfinex-derivatives","ETHF0:USTF0",1746277813137,6.04184634,1832.4,1832.3,58.73469162]
["bitfinex-derivatives","ETHF0:USTF0",1746277813337,6.04182756,1832.4,1832.3,57.64344162]
["bitfinex-derivatives","ETHF0:USTF0",1746277815042,6.041615,1832.4,1832.3,57.64344162]
["bitfinex-derivatives","ETHF0:USTF0",1746277815835,6.041615,1832.4,1832.3,50.37194]
["bitfinex-derivatives","ETHF0:USTF0",1746277816843,6.86745958,1832.4,1832.3,50.37194]
["bitfinex-derivatives","ETHF0:USTF0",1746277818343,6.86745958,1832.4,1832.3,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746277818741,6.86730045,1832.4,1832.3,50.37194]
["bitfinex-derivatives","ETHF0:USTF0",1746277820447,6.86721425,1832.4,1832.3,50.37194]
["bitfinex-derivatives","ETHF0:USTF0",1746277821556,1.09125,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277821745,3.11487425,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277821937,2.69415,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277822142,6.41215,1832.3,1832.2,1.364101]
["bitfinex-derivatives","ETHF0:USTF0",1746277822441,6.41215,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277822939,6.41215,1832.3,1832.2,1.882191]
["bitfinex-derivatives","ETHF0:USTF0",1746277823448,5.3209,1832.3,1832.2,11.757841]
["bitfinex-derivatives","ETHF0:USTF0",1746277823748,3.718,1832.3,1832.2,11.757841]
["bitfinex-derivatives","ETHF0:USTF0",1746277824054,4.80925,1832.3,1832.2,11.757841]
["bitfinex-derivatives","ETHF0:USTF0",1746277824247,1.09125,1832.3,1832.2,11.757841]
["bitfinex-derivatives","ETHF0:USTF0",1746277824447,2.69413,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277824648,3.11480387,1832.4,1832.3,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1746277824850,3.11480387,1832.4,1832.3,12.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746277825149,6.83280387,1832.4,1832.3,12.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746277825952,6.83281773,1832.4,1832.3,12.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746277826251,1.09125,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277826448,2.76155,1832.3,1832.2,10.969741]
["bitfinex-derivatives","ETHF0:USTF0",1746277826749,3.718,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277826750,4.80923,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277826947,6.47953,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277828249,6.47953,1832.4,1832.3,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1746277828449,6.47953,1832.4,1832.3,11.51419]
["bitfinex-derivatives","ETHF0:USTF0",1746277828637,1.09125,1832.3,1832.2,5.393181]
["bitfinex-derivatives","ETHF0:USTF0",1746277828838,1.09125,1832.3,1832.2,14.177521]
["bitfinex-derivatives","ETHF0:USTF0",1746277829041,2.66615,1832.3,1832.2,15.816121]
["bitfinex-derivatives","ETHF0:USTF0",1746277829451,2.66615,1832.3,1832.2,12.608321]
["bitfinex-derivatives","ETHF0:USTF0",1746277831152,6.38415,1832.3,1832.2,12.608321]
["bitfinex-derivatives","ETHF0:USTF0",1746277832152,2.66615,1832.3,1832.2,12.608321]
["bitfinex-derivatives","ETHF0:USTF0",1746277834551,0.8368,1832.5,1832.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746277834747,0.42112672,1832.4,1832.3,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1746277834945,1.51231908,1832.4,1832.3,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746277835345,3.09141908,1832.4,1832.3,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1746277835651,1.09125,1832.3,1832.2,5.393171]
["bitfinex-derivatives","ETHF0:USTF0",1746277835851,2.67035,1832.3,1832.2,14.177511]
["bitfinex-derivatives","ETHF0:USTF0",1746277837045,6.38835,1832.3,1832.2,14.177511]
["bitfinex-derivatives","ETHF0:USTF0",1746277837248,6.80967008,1832.3,1832.2,14.177511]
["bitfinex-derivatives","ETHF0:USTF0",1746277837749,6.80967008,1832.3,1832.2,15.790511]
["bitfinex-derivatives","ETHF0:USTF0",1746277838052,3.09167008,1832.3,1832.2,15.790511]
["bitfinex-derivatives","ETHF0:USTF0",1746277838555,3.09177909,1832.3,1832.2,15.790511]
["bitfinex-derivatives","ETHF0:USTF0",1746277840158,6.80977909,1832.3,1832.2,15.790511]
["bitfinex-derivatives","ETHF0:USTF0",1746277840356,6.81006266,1832.3,1832.2,15.790511]
["bitfinex-derivatives","ETHF0:USTF0",1746277841153,3.09206266,1832.3,1832.2,15.790511]
["bitfinex-derivatives","ETHF0:USTF0",1746277841655,3.09206266,1832.3,1832.2,3.480591]
["bitfinex-derivatives","ETHF0:USTF0",1746277841956,3.09206266,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277842161,6.81025441,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277842349,8.43955441,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277843955,8.43949915,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277846359,8.43949915,1832.3,1832.2,1.364101]
["bitfinex-derivatives","ETHF0:USTF0",1746277846563,8.43949915,1832.3,1832.2,2.222201]
["bitfinex-derivatives","ETHF0:USTF0",1746277846757,8.43949915,1832.3,1832.2,1.130891]
["bitfinex-derivatives","ETHF0:USTF0",1746277846958,8.43949915,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277847559,8.4393958,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277854865,8.43933205,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277856158,8.43933205,1832.3,1832.2,1.364101]
["bitfinex-derivatives","ETHF0:USTF0",1746277856369,8.43933205,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277856666,8.43933176,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277858065,7.64753176,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277858264,3.92953176,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277858468,3.92956051,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277859165,7.64756051,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277860272,7.64756783,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277863368,7.6475883,1832.3,1832.2,2.233301]
["bitfinex-derivatives","ETHF0:USTF0",1746277869882,7.6475883,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277870471,7.64771643,1832.3,1832.2,41.072791]
["bitfinex-derivatives","ETHF0:USTF0",1746277870679,7.64771643,1832.3,1832.2,42.164101]
["bitfinex-derivatives","ETHF0:USTF0",1746277872475,7.64771643,1832.3,1832.2,50.948441]
["bitfinex-derivatives","ETHF0:USTF0",1746277873278,3.92971643,1832.3,1832.2,50.948441]
["bitfinex-derivatives","ETHF0:USTF0",1746277874078,3.50785,1832.3,1832.2,42.164101]
["bitfinex-derivatives","ETHF0:USTF0",1746277874283,2.83849046,1832.3,1832.2,50.948441]
["bitfinex-derivatives","ETHF0:USTF0",1746277874583,3.92974046,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277875983,3.9297505,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277877187,7.6477505,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277877686,7.64776117,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277878186,3.92976117,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277878389,3.92976117,1832.3,1832.2,43.784301]
["bitfinex-derivatives","ETHF0:USTF0",1746277878583,3.92976117,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277879685,3.92976336,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277881187,7.64776336,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277881387,7.64777825,1832.3,1832.2,52.568641]
["bitfinex-derivatives","ETHF0:USTF0",1746277882187,7.64777825,1832.3,1832.2,50.948441]
["bitfinex-derivatives","ETHF0:USTF0",1746277883190,7.6478009,1832.3,1832.2,50.948441]
["bitfinex-derivatives","ETHF0:USTF0",1746277883688,7.6478009,1832.3,1832.2,49.857131]
["bitfinex-derivatives","ETHF0:USTF0",1746277884282,7.6478009,1832.3,1832.2,41.072791]
["bitfinex-derivatives","ETHF0:USTF0",1746277885093,10.85564237,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277885783,7.64784237,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277886179,7.64784237,1832.3,1832.2,10.148441]
["bitfinex-derivatives","ETHF0:USTF0",1746277886790,7.64766857,1832.3,1832.2,10.148441]
["bitfinex-derivatives","ETHF0:USTF0",1746277887786,7.64766857,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277887987,11.2967506,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277888886,11.29674085,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277889494,10.20549085,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277890093,6.48749085,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277891094,10.20549085,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277891600,7.64765882,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277893197,3.92965882,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277894096,3.92965928,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277894299,7.64765928,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277894500,7.64765928,1832.3,1832.2,14.981241]
["bitfinex-derivatives","ETHF0:USTF0",1746277894799,7.64765928,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277895100,3.92965928,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277897701,3.92963043,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277898701,3.09213043,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277898899,2.00088043,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277899503,2.00087196,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277899704,2.00087196,1832.3,1832.2,14.981241]
["bitfinex-derivatives","ETHF0:USTF0",1746277899998,2.00087196,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277900606,3.09212196,1832.3,1832.2,11.773441]
["bitfinex-derivatives","ETHF0:USTF0",1746277902707,3.09212196,1832.3,1832.2,14.981241]
["bitfinex-derivatives","ETHF0:USTF0",1746277903100,2.0008528,1832.3,1832.2,14.981241]
["bitfinex-derivatives","ETHF0:USTF0",1746277903309,3.64908203,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746277903510,3.64908203,1832.5,1832.4,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1746277903702,3.64908203,1832.5,1832.4,13.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746277904006,3.64908203,1832.5,1832.4,15.52973]
["bitfinex-derivatives","ETHF0:USTF0",1746277904808,6.36901203,1832.5,1832.4,5.14119]
["bitfinex-derivatives","ETHF0:USTF0",1746277905008,7.17801203,1832.5,1832.4,5.14119]
["bitfinex-derivatives","ETHF0:USTF0",1746277906608,7.17801203,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277907002,1.09119,1832.4,1832.3,7.27150162]
["bitfinex-derivatives","ETHF0:USTF0",1746277907206,1.5752,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277907507,2.66639,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277908008,1.5752,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277908608,2.66639,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277908801,1.5752,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277909904,2.66639,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277910102,1.5752,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277910304,1.5752,1832.4,1832.3,11.57055162]
["bitfinex-derivatives","ETHF0:USTF0",1746277910604,1.5752,1832.4,1832.3,8.36275162]
["bitfinex-derivatives","ETHF0:USTF0",1746277910804,2.66639,1832.4,1832.3,11.57055162]
["bitfinex-derivatives","ETHF0:USTF0",1746277911005,2.66639,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277911510,3.07995053,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277911910,3.07992932,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277912105,6.79792932,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277912311,6.79792804,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277912907,5.70674874,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277913103,1.5752,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277914611,2.66639,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277914811,1.5752,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277915011,1.5752,1832.4,1832.3,6.03885]
["bitfinex-derivatives","ETHF0:USTF0",1746277915710,1.5752,1832.4,1832.3,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1746277915916,1.5752,1832.4,1832.3,6.03885]
["bitfinex-derivatives","ETHF0:USTF0",1746277916609,1.5752,1832.4,1832.3,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1746277916809,1.5752,1832.4,1832.3,6.03885]
["bitfinex-derivatives","ETHF0:USTF0",1746277917215,1.5752,1832.4,1832.3,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1746277917416,1.5752,1832.4,1832.3,6.03885]
["bitfinex-derivatives","ETHF0:USTF0",1746277917614,2.66639,1832.4,1832.3,6.03885]
["bitfinex-derivatives","ETHF0:USTF0",1746277918013,0.8368,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746277918217,1.7013,1832.6,1832.5,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746277918406,1.7013,1832.6,1832.5,13.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746277918610,1.7013,1832.6,1832.5,14.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746277920722,1.09125,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277921019,1.50477096,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277921221,5.22277096,1832.3,1832.2,0.272791]
["bitfinex-derivatives","ETHF0:USTF0",1746277921620,5.22277096,1832.3,1832.2,11.18004344]
["bitfinex-derivatives","ETHF0:USTF0",1746277921815,6.03357096,1832.3,1832.2,11.18004344]
["bitfinex-derivatives","ETHF0:USTF0",1746277922519,7.75917096,1832.3,1832.2,11.18004344]
["bitfinex-derivatives","ETHF0:USTF0",1746277924119,7.75918271,1832.3,1832.2,11.18004344]
["bitfinex-derivatives","ETHF0:USTF0",1746277924314,1.09131,1832.2,1832.1,14.54300325]
["bitfinex-derivatives","ETHF0:USTF0",1746277924515,10.72054271,1832.2,1832.1,14.54300325]
["bitfinex-derivatives","ETHF0:USTF0",1746277925018,10.72036513,1832.2,1832.1,14.54300325]
["bitfinex-derivatives","ETHF0:USTF0",1746277925220,14.43836513,1832.2,1832.1,14.54300325]
["bitfinex-derivatives","ETHF0:USTF0",1746277926422,14.43836513,1832.2,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277926423,1.09154,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746277926625,1.09154,1831.8,1831.7,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746277927122,4.80954,1831.8,1831.7,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746277927323,6.41364,1831.8,1831.7,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746277927525,7.27434,1831.8,1831.7,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746277928827,7.27434,1831.8,1831.7,50.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746277929122,0.8447,1831.9,1831.7,50.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746277929123,1.09153,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746277929325,2.69256,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746277929625,2.69256,1832.0,1831.9,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1746277929819,2.69256,1832.0,1831.9,12.34022]
["bitfinex-derivatives","ETHF0:USTF0",1746277931029,9.46140366,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746277931219,3.64140366,1832.1,1832.0,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1746277931420,3.64140366,1832.1,1832.0,11.54457]
["bitfinex-derivatives","ETHF0:USTF0",1746277931624,3.64140366,1832.1,1832.0,55.55237]
["bitfinex-derivatives","ETHF0:USTF0",1746277933216,7.18662304,1832.2,1832.0,55.55237]
["bitfinex-derivatives","ETHF0:USTF0",1746277933217,4.29902,1832.4,1832.0,59.46094]
["bitfinex-derivatives","ETHF0:USTF0",1746277933522,6.01202,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277934229,9.73002,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277934531,1.09125,1832.3,1832.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746277934727,1.09125,1832.3,1832.2,12.36244]
["bitfinex-derivatives","ETHF0:USTF0",1746277935129,8.6388,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277935130,6.01203,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277937224,2.80423,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277937729,1.09125,1832.3,1832.2,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1746277937931,1.09125,1832.3,1832.2,12.36241]
["bitfinex-derivatives","ETHF0:USTF0",1746277938623,2.80424,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746277938830,2.80424,1832.4,1832.3,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1746277939032,1.713,1832.4,1832.3,11.47229]
["bitfinex-derivatives","ETHF0:USTF0",1746277940845,2.80419,1832.4,1832.3,11.47229]
["bitfinex-derivatives","ETHF0:USTF0",1746277945443,1.713,1832.4,1832.3,11.47229]
["bitfinex-derivatives","ETHF0:USTF0",1746277945645,1.09117,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746277945945,1.09117,1832.5,1832.4,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1746277946546,1.09117,1832.5,1832.4,12.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746277948949,1.09117,1832.5,1832.4,11.19824]
["bitfinex-derivatives","ETHF0:USTF0",1746277949849,1.09117,1832.5,1832.4,12.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746277950853,1.09117,1832.5,1832.4,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277951051,1.91757,1832.5,1832.4,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277951255,5.63557,1832.5,1832.4,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277952053,5.63557,1832.5,1832.4,9.87553]
["bitfinex-derivatives","ETHF0:USTF0",1746277955549,5.63557,1832.5,1832.4,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277956753,5.63557,1832.5,1832.4,9.87553]
["bitfinex-derivatives","ETHF0:USTF0",1746277956955,3.718,1832.5,1832.4,9.87553]
["bitfinex-derivatives","ETHF0:USTF0",1746277957153,1.09113,1832.5,1832.4,9.87553]
["bitfinex-derivatives","ETHF0:USTF0",1746277960153,2.80288,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746277960352,1.7118,1832.6,1832.5,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1746277960852,3.216461,1832.6,1832.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746277961559,3.21651909,1832.6,1832.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746277961859,3.21651909,1832.6,1832.5,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746277963160,2.12544909,1832.6,1832.5,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746277963358,2.12553768,1832.6,1832.5,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746277964765,3.21660768,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746277966358,1.09114,1832.5,1832.4,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746277966560,2.68334,1832.5,1832.4,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746277966760,2.68334,1832.5,1832.4,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277966957,1.09119,1832.4,1832.3,5.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746277967164,3.50009,1832.4,1832.3,14.68026]
["bitfinex-derivatives","ETHF0:USTF0",1746277968963,3.91391128,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277969563,3.91391128,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277971367,3.91391128,1832.4,1832.3,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746277972369,3.91393429,1832.4,1832.3,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746277972869,3.09723429,1832.4,1832.3,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746277973371,2.68339,1832.4,1832.3,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746277973969,1.5922,1832.4,1832.3,13.91009]
["bitfinex-derivatives","ETHF0:USTF0",1746277974170,2.68339,1832.4,1832.3,13.91009]
["bitfinex-derivatives","ETHF0:USTF0",1746277974569,1.5922,1832.4,1832.3,13.91009]
["bitfinex-derivatives","ETHF0:USTF0",1746277975274,2.73441,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746277975472,2.31088975,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746277975874,2.31088975,1832.6,1832.5,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746277977369,3.95148975,1832.6,1832.5,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746277979473,2.05447975,1832.6,1832.5,13.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746277979676,1.6406,1832.6,1832.5,15.63597]
["bitfinex-derivatives","ETHF0:USTF0",1746277980066,2.05438868,1832.6,1832.5,15.63597]
["bitfinex-derivatives","ETHF0:USTF0",1746277980967,1.6406,1832.6,1832.5,15.63597]
["bitfinex-derivatives","ETHF0:USTF0",1746277981167,1.9372,1832.8,1832.5,14.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746277981368,1.6948,1832.8,1832.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746277981579,1.6948,1832.8,1832.7,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746277981873,2.10849048,1832.8,1832.7,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746277982271,3.19944048,1832.8,1832.7,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746277982569,3.19935351,1832.8,1832.7,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746277983476,2.78575,1832.8,1832.7,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746277983965,1.6948,1832.8,1832.7,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746277985071,1.6948,1832.8,1832.7,5.91171]
["bitfinex-derivatives","ETHF0:USTF0",1746277985576,2.78575,1832.8,1832.7,5.91171]
["bitfinex-derivatives","ETHF0:USTF0",1746277986472,2.78575,1832.8,1832.7,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1746277987080,2.78575,1832.8,1832.7,11.48825]
["bitfinex-derivatives","ETHF0:USTF0",1746277988765,1.09101,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746277988970,3.53821,1832.7,1832.6,9.87537]
["bitfinex-derivatives","ETHF0:USTF0",1746277989475,2.4472,1832.7,1832.6,9.87537]
["bitfinex-derivatives","ETHF0:USTF0",1746277991579,3.53821,1832.7,1832.6,9.87537]
["bitfinex-derivatives","ETHF0:USTF0",1746277993082,3.53821,1832.7,1832.6,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277993281,3.95149407,1832.7,1832.6,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746277993579,1.09107,1832.6,1832.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746277993884,4.00875987,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277994179,7.72675987,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277995285,7.72675899,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746277998880,9.36343626,1832.6,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277999184,1.09119,1832.4,1832.3,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746277999377,1.50445626,1832.4,1832.3,13.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746277999578,4.05474663,1832.4,1832.3,13.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746278000086,7.77274663,1832.4,1832.3,13.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746278000385,7.35949,1832.4,1832.3,13.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746278002489,7.35949,1832.4,1832.3,9.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746278002785,7.35949,1832.4,1832.3,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746278003091,1.09125,1832.3,1832.2,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1746278003295,3.47545,1832.3,1832.2,14.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746278003591,1.09125,1832.3,1832.2,14.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746278003791,4.80923,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746278005292,3.718,1832.4,1832.3,9.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746278005492,3.718,1832.4,1832.3,11.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746278005691,3.71799925,1832.4,1832.3,11.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746278006188,1.09117,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746278006388,1.50433424,1832.5,1832.4,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1746278006590,1.50433424,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278007091,5.22233424,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278007992,5.22229576,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278009696,5.22226784,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278009998,5.22226784,1832.5,1832.4,9.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746278010997,5.22226784,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278012292,5.22231623,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278013101,5.22231623,1832.5,1832.4,9.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746278013296,1.09117,1832.5,1832.4,9.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746278013503,1.50435393,1832.5,1832.4,9.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746278014102,1.50435393,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278014302,5.22235393,1832.5,1832.4,10.72043]
["bitfinex-derivatives","ETHF0:USTF0",1746278014704,5.22235393,1832.5,1832.4,9.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746278015305,5.22246012,1832.5,1832.4,9.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746278016707,6.83446012,1832.5,1832.4,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746278016900,5.74329012,1832.5,1832.2,7.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746278017105,1.09125,1832.3,1832.2,17.33802]
["bitfinex-derivatives","ETHF0:USTF0",1746278017501,2.70325,1832.3,1832.2,17.33802]
["bitfinex-derivatives","ETHF0:USTF0",1746278018702,2.70325,1832.3,1832.2,12.23934]
["bitfinex-derivatives","ETHF0:USTF0",1746278018905,3.11687279,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278019103,6.83487279,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278020612,1.09131,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278020803,3.96653279,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278021110,7.68453279,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278022112,7.68453279,1832.2,1832.1,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1746278022910,7.68453279,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278024212,7.68474197,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278026113,7.68466198,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278027710,7.68459397,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278029515,7.68455319,1832.2,1832.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746278030114,1.09137,1832.1,1832.0,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746278030315,2.68497,1832.1,1832.0,53.64324]
["bitfinex-derivatives","ETHF0:USTF0",1746278030516,3.0985751,1832.1,1832.0,53.64324]
["bitfinex-derivatives","ETHF0:USTF0",1746278030710,3.0985751,1832.1,1832.0,54.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746278031109,2.68497,1832.1,1832.0,54.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746278031310,2.68497,1832.1,1832.0,57.26007]
["bitfinex-derivatives","ETHF0:USTF0",1746278033516,1.5936,1832.1,1832.0,57.26007]
["bitfinex-derivatives","ETHF0:USTF0",1746278033717,2.68497,1832.1,1832.0,57.26007]
["bitfinex-derivatives","ETHF0:USTF0",1746278034623,2.68497,1832.1,1832.0,54.05227]
["bitfinex-derivatives","ETHF0:USTF0",1746278039121,1.5936,1832.1,1832.0,54.05227]
["bitfinex-derivatives","ETHF0:USTF0",1746278040823,2.68497,1832.1,1832.0,54.05227]
["bitfinex-derivatives","ETHF0:USTF0",1746278041125,1.5936,1832.1,1832.0,54.05227]
["bitfinex-derivatives","ETHF0:USTF0",1746278042730,1.09134,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746278042925,1.09134,1832.2,1832.1,14.81741]
["bitfinex-derivatives","ETHF0:USTF0",1746278043129,2.74299,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746278043326,3.15674504,1832.3,1832.2,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746278043628,3.15674504,1832.3,1832.2,12.40615]
["bitfinex-derivatives","ETHF0:USTF0",1746278043820,1.6517,1832.3,1832.2,12.40615]
["bitfinex-derivatives","ETHF0:USTF0",1746278044024,1.09123,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746278044324,1.50497336,1832.4,1832.3,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1746278044524,1.50497336,1832.4,1832.3,12.45209]
["bitfinex-derivatives","ETHF0:USTF0",1746278045326,3.12147336,1832.4,1832.3,12.45209]
["bitfinex-derivatives","ETHF0:USTF0",1746278046322,0.41374336,1832.4,1832.3,12.45209]
["bitfinex-derivatives","ETHF0:USTF0",1746278046932,1.09117,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746278047128,1.50493334,1832.5,1832.4,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1746278047427,1.50493334,1832.5,1832.4,12.41163]
["bitfinex-derivatives","ETHF0:USTF0",1746278047628,0.41376334,1832.5,1832.4,12.41163]
["bitfinex-derivatives","ETHF0:USTF0",1746278047830,1.50489334,1832.5,1832.4,12.41163]
["bitfinex-derivatives","ETHF0:USTF0",1746278048127,3.22389334,1832.5,1832.4,12.41163]
["bitfinex-derivatives","ETHF0:USTF0",1746278048628,3.22389334,1832.5,1832.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746278048928,3.22385217,1832.5,1832.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746278049529,3.22385217,1832.5,1832.4,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1746278049729,3.22385217,1832.5,1832.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746278050028,3.22385217,1832.5,1832.4,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1746278050622,3.22375894,1832.5,1832.4,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1746278051319,3.22375894,1832.5,1832.4,3.66179]
["bitfinex-derivatives","ETHF0:USTF0",1746278052330,3.22369147,1832.5,1832.4,3.66179]
["bitfinex-derivatives","ETHF0:USTF0",1746278053132,3.22369147,1832.5,1832.4,12.44613]
["bitfinex-derivatives","ETHF0:USTF0",1746278053431,3.22369147,1832.5,1832.4,10.73483]
["bitfinex-derivatives","ETHF0:USTF0",1746278053829,1.09119,1832.4,1832.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746278054126,1.09125,1832.3,1832.2,8.58515]
["bitfinex-derivatives","ETHF0:USTF0",1746278054441,1.09125,1832.3,1832.2,7.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746278054631,3.59855,1832.3,1832.2,7.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746278055031,4.01208258,1832.3,1832.2,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746278055224,7.73008726,1832.3,1832.2,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746278055419,7.73008726,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278055928,7.73013183,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278056831,1.09131,1832.2,1832.1,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278057032,3.24679183,1832.2,1832.1,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278057232,6.96479183,1832.2,1832.1,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278057749,6.96481509,1832.2,1832.1,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278058037,1.09137,1832.1,1832.0,41.89142]
["bitfinex-derivatives","ETHF0:USTF0",1746278058329,3.69607,1832.1,1832.0,50.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746278058527,3.69607,1832.1,1832.0,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746278059036,3.69607,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278059234,1.09143,1832.0,1831.9,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746278059433,3.64323,1832.0,1831.9,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746278059635,3.64323,1832.0,1831.9,41.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746278060135,7.36123,1832.0,1831.9,41.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746278063838,6.2698,1832.0,1831.9,41.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746278064441,3.718,1832.0,1831.9,50.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746278064631,5.3386,1832.0,1831.9,50.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746278064831,5.3386,1832.0,1831.9,52.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746278065342,1.6206,1832.0,1831.9,52.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746278066137,1.6206,1832.0,1831.9,55.551]
["bitfinex-derivatives","ETHF0:USTF0",1746278066640,2.71203,1832.0,1831.9,53.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746278066833,2.71203,1832.0,1831.9,52.79214]
["bitfinex-derivatives","ETHF0:USTF0",1746278067538,3.1255074,1832.0,1831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278068335,6.8435074,1832.0,1831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278068536,6.84345398,1832.0,1831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278068834,6.84345398,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278069337,6.84345398,1832.0,1831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278069829,6.84345398,1832.0,1831.9,45.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746278070231,3.12545398,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278070432,3.12539848,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278071541,3.12539848,1832.0,1831.9,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746278071735,3.12539848,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278072134,3.12539848,1832.0,1831.9,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746278072443,2.71203,1832.0,1831.9,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746278072741,2.71203,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278072940,3.12531149,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278073343,2.71203,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278073643,3.12529438,1832.0,1831.9,46.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746278073836,2.71203,1832.0,1831.9,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746278074546,2.71203,1832.0,1831.9,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1746278074846,2.71203,1832.0,1831.9,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746278077142,3.12527269,1832.0,1831.9,45.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746278077446,3.12527269,1832.0,1831.9,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1746278078438,1.09148,1831.9,1831.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1746278078639,2.72678,1831.9,1831.8,10.38434]
["bitfinex-derivatives","ETHF0:USTF0",1746278078846,2.72678,1831.9,1831.8,51.18434]
["bitfinex-derivatives","ETHF0:USTF0",1746278079639,2.72678,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278080148,2.72678,1831.9,1831.8,51.18434]
["bitfinex-derivatives","ETHF0:USTF0",1746278080352,2.72678,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278081347,6.44478,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278082347,2.72678,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278083346,3.14059994,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278086152,6.85879823,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278086349,6.44478,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278086654,6.8588333,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278087247,3.1408333,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278087843,3.14084631,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278089659,3.1408835,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278091370,3.14088406,1831.9,1831.8,52.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746278094371,3.14088406,1831.9,1831.8,53.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746278094967,2.72678,1831.9,1831.8,53.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746278095367,1.09148,1831.9,1831.8,53.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746278095762,2.70647,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746278096373,1.09147,1832.0,1831.9,43.48318]
["bitfinex-derivatives","ETHF0:USTF0",1746278096974,1.52775546,1832.0,1831.9,43.48318]
["bitfinex-derivatives","ETHF0:USTF0",1746278097868,0.43628546,1832.0,1831.9,55.47532]
["bitfinex-derivatives","ETHF0:USTF0",1746278098376,4.73671573,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746278098577,4.08146827,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746278098780,5.17277827,1832.2,1832.1,12.34331]
["bitfinex-derivatives","ETHF0:USTF0",1746278100177,1.52740254,1832.2,1832.1,12.34331]
["bitfinex-derivatives","ETHF0:USTF0",1746278100982,0.43609254,1832.2,1832.1,15.55111]
["bitfinex-derivatives","ETHF0:USTF0",1746278101483,4.73660573,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746278101784,4.08110934,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746278101977,4.08110934,1832.4,1832.3,9.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746278102183,3.64537573,1832.4,1832.3,52.37209]
["bitfinex-derivatives","ETHF0:USTF0",1746278102878,3.64537573,1832.4,1832.3,59.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746278104383,3.64537573,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746278104579,3.64537573,1832.6,1832.5,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746278104886,3.64537573,1832.6,1832.5,13.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746278105188,3.64537573,1832.6,1832.5,15.59177]
["bitfinex-derivatives","ETHF0:USTF0",1746278105485,3.64537573,1832.6,1832.5,56.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746278108590,1.697,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746278108790,1.697,1832.7,1832.6,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1746278109292,1.09107,1832.6,1832.5,45.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746278109485,2.76327,1832.6,1832.5,45.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746278110082,1.6722,1832.6,1832.5,45.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746278110286,5.3902,1832.6,1832.5,45.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746278110586,7.0907,1832.6,1832.5,45.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746278111292,5.4185,1832.6,1832.5,45.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746278111495,5.4185,1832.6,1832.5,46.81271]
["bitfinex-derivatives","ETHF0:USTF0",1746278113082,1.7005,1832.6,1832.5,46.81271]
["bitfinex-derivatives","ETHF0:USTF0",1746278114095,5.4185,1832.6,1832.5,46.81271]
["bitfinex-derivatives","ETHF0:USTF0",1746278114294,3.718,1832.6,1832.5,46.81271]
["bitfinex-derivatives","ETHF0:USTF0",1746278115183,1.7479,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746278115591,3.718,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746278116097,1.7479,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746278116792,1.7479,1832.9,1832.8,2.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746278117797,7.39661,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746278117995,5.67651,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746278118194,4.5857,1833.1,1833.0,9.87517]
["bitfinex-derivatives","ETHF0:USTF0",1746278118395,3.718,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746278118597,3.718,1833.1,1833.0,13.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746278118790,3.718,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746278118996,4.5388,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746278119190,0.8208,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746278121893,1.09072,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746278122086,1.09066,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746278122293,1.96251,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278123098,5.68051,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278123799,1.09065,1833.3,1833.2,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746278124102,1.09065,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746278124699,5.68052,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278125194,1.96252,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278125695,1.09069,1833.3,1833.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746278126198,1.09069,1833.3,1833.2,9.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746278127096,1.96254,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278128193,5.68054,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278128394,6.09618309,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278128594,5.68049,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278132702,6.09639505,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278133800,6.09643132,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278133994,5.68049,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278134399,6.0964258,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278134601,5.68049,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278135103,6.09643287,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278136098,5.68049,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278136298,1.09068,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746278136501,2.80558,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746278136702,2.80558,1833.3,1833.2,9.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746278138103,2.80555,1833.3,1833.2,9.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746278139007,1.09065,1833.3,1833.2,9.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746278139209,2.70433,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278139508,3.93752213,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278139709,3.93753298,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278140104,7.65553298,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278140804,6.83843298,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278141010,6.42229,1833.4,1833.3,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1746278141311,6.83856441,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278141511,5.7479785,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278141707,6.8385685,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278142111,3.1205685,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278143509,2.0299785,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278144413,3.1205685,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278145113,3.12102716,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278147214,2.03043716,1833.4,1833.3,9.87499]
["bitfinex-derivatives","ETHF0:USTF0",1746278147510,3.2078,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746278147700,1.5984,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746278148103,1.5984,1833.7,1833.6,9.87481]
["bitfinex-derivatives","ETHF0:USTF0",1746278148313,1.5984,1833.7,1833.6,11.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746278148513,1.5984,1833.7,1833.6,52.38431]
["bitfinex-derivatives","ETHF0:USTF0",1746278148814,3.64537573,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278149015,3.64537573,1833.8,1833.7,12.37845]
["bitfinex-derivatives","ETHF0:USTF0",1746278149217,5.24377573,1833.8,1833.7,12.37845]
["bitfinex-derivatives","ETHF0:USTF0",1746278151512,6.33412573,1833.8,1833.7,12.37845]
["bitfinex-derivatives","ETHF0:USTF0",1746278151720,6.33412573,1833.8,1833.7,10.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746278152016,6.09307573,1833.8,1833.7,10.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746278152212,2.4477,1833.8,1833.7,10.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746278154415,3.53805,1833.8,1833.7,10.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746278154619,2.4477,1833.8,1833.7,10.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746278157822,3.53805,1833.8,1833.7,10.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746278158315,3.53805,1833.8,1833.7,9.87475]
["bitfinex-derivatives","ETHF0:USTF0",1746278160414,2.4477,1833.8,1833.7,9.87475]
["bitfinex-derivatives","ETHF0:USTF0",1746278163127,1.5984,1833.8,1833.7,9.87475]
["bitfinex-derivatives","ETHF0:USTF0",1746278163326,1.5984,1833.8,1833.7,11.52605]
["bitfinex-derivatives","ETHF0:USTF0",1746278163820,2.68875,1833.8,1833.7,11.52605]
["bitfinex-derivatives","ETHF0:USTF0",1746278164027,2.68875,1833.8,1833.7,50.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746278167019,1.09041,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278167220,4.48121,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278167420,4.89112775,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278167619,4.89112775,1833.7,1833.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278168228,8.60917942,1833.7,1833.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278168622,8.60917942,1833.7,1833.6,45.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746278168825,8.60917942,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278169029,1.09052,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746278169231,2.82332,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278169431,3.23343403,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278170130,3.23346524,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278171331,6.95146524,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278171833,6.9516049,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278173633,6.95172264,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278175436,6.9518704,1833.6,1833.5,41.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746278176036,10.1596704,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278176237,1.09059,1833.4,1833.3,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1746278176429,1.5011404,1833.4,1833.3,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1746278176629,1.5011404,1833.4,1833.3,43.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746278177031,3.0803404,1833.4,1833.3,43.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746278177232,3.08041268,1833.4,1833.3,43.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746278177739,3.87491268,1833.4,1833.3,43.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746278178131,7.59291268,1833.4,1833.3,43.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746278179431,5.70782268,1833.4,1833.3,43.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746278179636,3.718,1833.4,1833.3,52.33297]
["bitfinex-derivatives","ETHF0:USTF0",1746278180140,1.09053,1833.5,1833.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746278180330,1.50098888,1833.5,1833.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746278180532,1.09059,1833.4,1833.3,43.54861]
["bitfinex-derivatives","ETHF0:USTF0",1746278180733,2.70099,1833.4,1833.3,52.33295]
["bitfinex-derivatives","ETHF0:USTF0",1746278181735,3.11142045,1833.4,1833.3,52.33295]
["bitfinex-derivatives","ETHF0:USTF0",1746278181940,3.11141636,1833.4,1833.3,51.24234]
["bitfinex-derivatives","ETHF0:USTF0",1746278182236,6.82941636,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278182437,7.68131636,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278182635,7.68130354,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278184541,7.68127311,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278188031,7.68127311,1833.4,1833.3,50.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746278189342,7.68127311,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278190031,7.68128134,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278193446,7.68144402,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278193838,7.27089,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278194035,7.68145592,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278194232,7.27089,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278194443,7.68145597,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278194641,6.82955597,1833.4,1833.3,52.40329]
["bitfinex-derivatives","ETHF0:USTF0",1746278197646,6.82990447,1833.4,1833.3,52.40329]
["bitfinex-derivatives","ETHF0:USTF0",1746278197844,6.82990447,1833.4,1833.3,51.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746278198245,6.82990447,1833.4,1833.3,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746278199448,6.82995998,1833.4,1833.3,49.58434]
["bitfinex-derivatives","ETHF0:USTF0",1746278199747,6.82995998,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278199947,6.82995998,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278200241,6.82995998,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278200449,1.09065,1833.3,1833.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746278200748,3.93401998,1833.3,1833.2,10.69644]
["bitfinex-derivatives","ETHF0:USTF0",1746278200947,4.75341998,1833.3,1833.2,51.49644]
["bitfinex-derivatives","ETHF0:USTF0",1746278201145,4.34245,1833.3,1833.2,51.49644]
["bitfinex-derivatives","ETHF0:USTF0",1746278201447,8.47148026,1833.3,1833.2,51.49644]
["bitfinex-derivatives","ETHF0:USTF0",1746278205550,7.38083026,1833.3,1833.2,51.49644]
["bitfinex-derivatives","ETHF0:USTF0",1746278205747,8.47148026,1833.3,1833.2,51.49644]
["bitfinex-derivatives","ETHF0:USTF0",1746278205944,7.65208026,1833.3,1833.2,53.21114]
["bitfinex-derivatives","ETHF0:USTF0",1746278206551,7.65234548,1833.3,1833.2,53.21114]
["bitfinex-derivatives","ETHF0:USTF0",1746278210157,7.65233739,1833.3,1833.2,53.21114]
["bitfinex-derivatives","ETHF0:USTF0",1746278211659,7.65233739,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278212060,7.65238894,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278214658,1.09071,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278214858,3.99284894,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278215255,1.09089,1832.9,1832.8,9.19437264]
["bitfinex-derivatives","ETHF0:USTF0",1746278215462,1.09089,1832.9,1832.8,17.97871264]
["bitfinex-derivatives","ETHF0:USTF0",1746278215658,1.50198277,1832.9,1832.8,17.97871264]
["bitfinex-derivatives","ETHF0:USTF0",1746278215857,1.50198277,1832.9,1832.8,58.77871264]
["bitfinex-derivatives","ETHF0:USTF0",1746278216156,5.21998277,1832.9,1832.8,58.77871264]
["bitfinex-derivatives","ETHF0:USTF0",1746278216354,6.88978277,1832.9,1832.8,57.68777264]
["bitfinex-derivatives","ETHF0:USTF0",1746278217356,6.88961817,1832.9,1832.8,57.68777264]
["bitfinex-derivatives","ETHF0:USTF0",1746278217562,6.47869,1832.9,1832.8,57.68777264]
["bitfinex-derivatives","ETHF0:USTF0",1746278218470,6.47869,1832.9,1832.8,48.07503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278218665,7.73169563,1832.9,1832.8,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278219165,7.73170451,1832.9,1832.8,48.07503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278219466,7.73170451,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278219672,7.32099,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278220472,7.73159485,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278220772,7.73157849,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278220971,7.32099,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278222378,7.32099,1832.9,1832.8,41.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746278224378,4.80889,1832.9,1832.8,41.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746278224577,4.80889,1832.9,1832.8,43.61635]
["bitfinex-derivatives","ETHF0:USTF0",1746278225583,4.80889,1832.9,1832.8,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746278225971,6.44449,1832.9,1832.8,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746278226979,6.44449,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278227174,7.30729,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278230683,1.09095,1832.8,1832.7,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746278230875,2.75425,1832.8,1832.7,17.14524]
["bitfinex-derivatives","ETHF0:USTF0",1746278231068,6.47225,1832.8,1832.7,17.14524]
["bitfinex-derivatives","ETHF0:USTF0",1746278231276,6.47225,1832.8,1832.7,57.94524]
["bitfinex-derivatives","ETHF0:USTF0",1746278232981,7.34125,1832.8,1832.7,57.94524]
["bitfinex-derivatives","ETHF0:USTF0",1746278236679,6.47225,1832.8,1832.7,57.94524]
["bitfinex-derivatives","ETHF0:USTF0",1746278236879,6.47225,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278238386,6.47225,1832.8,1832.7,51.93071]
["bitfinex-derivatives","ETHF0:USTF0",1746278238589,6.47225,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278239088,6.47225,1832.8,1832.7,57.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746278239287,6.47225,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278243886,6.88348054,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278244087,6.47225,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278244288,6.88348071,1832.8,1832.7,57.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746278244482,6.88370897,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278246589,6.88370897,1832.8,1832.7,57.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746278246791,6.88370897,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278247790,6.88381415,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278249485,6.47225,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278249685,6.88383543,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278250392,6.88383543,1832.8,1832.7,57.50725]
["bitfinex-derivatives","ETHF0:USTF0",1746278250688,6.88383543,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278250884,3.718,1832.8,1832.7,60.71505]
["bitfinex-derivatives","ETHF0:USTF0",1746278251188,3.64182951,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746278251390,4.73259951,1833.1,1833.0,7.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746278251784,4.73259951,1833.1,1833.0,8.57793]
["bitfinex-derivatives","ETHF0:USTF0",1746278251985,4.73259951,1833.1,1833.0,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746278252480,4.73259951,1833.1,1833.0,10.15343]
["bitfinex-derivatives","ETHF0:USTF0",1746278253192,4.73259951,1833.1,1833.0,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746278254593,6.32289951,1833.1,1833.0,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746278254788,2.68107,1833.1,1833.0,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746278255188,3.11485453,1833.1,1833.0,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746278255693,3.11483628,1833.1,1833.0,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746278257495,3.11476068,1833.1,1833.0,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746278258099,4.10203427,1833.1,1833.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746278258298,4.53569242,1833.1,1833.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746278258686,4.10203427,1833.1,1833.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746278258887,4.53569473,1833.1,1833.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746278259087,4.53569473,1833.1,1833.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746278259298,5.34969473,1833.1,1833.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746278260291,9.06769473,1833.1,1833.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746278261797,4.15166046,1833.1,1833.0,5.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746278261998,3.718,1833.1,1833.0,6.86203]
["bitfinex-derivatives","ETHF0:USTF0",1746278262200,1.09073,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746278262399,1.09073,1833.2,1833.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746278262888,1.6048,1833.3,1833.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746278263092,3.02576427,1833.3,1833.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746278263293,6.74376427,1833.3,1833.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746278263901,7.83442427,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278264202,4.11642427,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278264795,4.11642427,1833.3,1833.1,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746278265001,3.02576427,1833.3,1833.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746278265202,3.02576427,1833.3,1833.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746278266607,3.02576427,1833.3,1833.2,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746278266802,1.6048,1833.3,1833.2,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746278267101,0.814,1833.5,1833.2,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746278267401,2.11947875,1833.4,1833.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746278268403,3.54044302,1833.4,1833.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746278269203,3.54044302,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278269500,2.5851,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278269700,2.5851,1833.3,1833.2,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746278269899,2.5851,1833.3,1833.2,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1746278270298,6.3031,1833.3,1833.2,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1746278270602,5.4421,1833.3,1833.2,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1746278270800,5.4421,1833.3,1833.2,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1746278271101,5.4421,1833.3,1833.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746278271293,1.7241,1833.3,1833.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746278272303,6.6498,1833.7,1833.2,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746278272501,1.6156,1833.4,1833.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746278272703,2.04880918,1833.4,1833.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746278273795,1.6156,1833.4,1833.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746278274505,2.04885461,1833.4,1833.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746278274907,2.04885461,1833.4,1833.3,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746278275496,2.04890647,1833.4,1833.3,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746278276009,1.6156,1833.4,1833.3,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746278277207,1.7172,1833.6,1833.3,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746278277208,1.09047,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746278277407,2.51143427,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746278277707,1.42096427,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746278277908,1.42096427,1833.6,1833.5,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746278278108,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746278278309,1.85426118,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746278278519,3.52386118,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746278279210,7.241817,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746278279509,8.332277,1833.7,1833.5,6.74268]
["bitfinex-derivatives","ETHF0:USTF0",1746278279711,1.6696,1833.6,1833.5,6.74268]
["bitfinex-derivatives","ETHF0:USTF0",1746278284911,1.6349,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278285106,4.5793046,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278285313,9.9671046,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278285712,9.96708051,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278288415,8.03723051,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278288715,8.03723051,1833.8,1833.7,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1746278289118,1.09041,1833.7,1833.6,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746278289314,2.74071,1833.7,1833.6,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746278289515,4.16167427,1833.7,1833.6,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746278290619,4.59487878,1833.7,1833.6,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746278291122,3.50447035,1833.7,1833.6,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746278291520,4.59488035,1833.7,1833.6,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746278291920,4.59488035,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278292222,7.22247035,1833.7,1833.6,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746278292423,6.78926427,1833.7,1833.6,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746278292824,5.3683,1833.7,1833.6,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746278293129,1.6503,1833.7,1833.6,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746278293627,1.6503,1833.7,1833.6,6.71187]
["bitfinex-derivatives","ETHF0:USTF0",1746278293829,1.09027,1834.0,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746278294129,2.15022163,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746278294625,4.6614759,1833.9,1833.8,41.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746278294826,3.5711859,1833.9,1833.8,41.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746278295627,4.6614759,1833.9,1833.8,41.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746278296226,8.3794759,1833.9,1833.8,41.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746278296726,8.3794759,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278297117,8.3794759,1833.9,1833.8,41.89035]
["bitfinex-derivatives","ETHF0:USTF0",1746278298433,6.95851364,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278298625,8.37947791,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278300032,1.09035,1833.8,1833.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746278300330,4.08657364,1833.8,1833.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746278300530,4.41718791,1833.8,1833.7,45.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746278301229,8.13518791,1833.8,1833.7,45.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746278302927,4.15132364,1833.8,1833.7,45.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746278303232,2.81948,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746278303429,1.52394513,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746278303724,0.43366513,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746278303930,0.43366513,1834.0,1833.9,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1746278304333,1.7292,1834.0,1833.9,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1746278304533,2.16276648,1834.0,1833.9,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1746278305133,1.7292,1834.0,1833.9,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1746278305343,11.59604406,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278305633,7.29816406,1834.3,1834.2,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746278305835,0.1808466,1834.3,1834.2,9.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746278306134,0.1808466,1834.3,1834.2,56.50282]
["bitfinex-derivatives","ETHF0:USTF0",1746278307935,9.12270508,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746278308238,9.12270508,1834.5,1834.4,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1746278308435,13.57948711,1835.0,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746278308436,11.81818508,1834.8,1834.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746278308636,1.6057,1834.7,1834.5,45.33091]
["bitfinex-derivatives","ETHF0:USTF0",1746278309034,4.98998427,1834.7,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278309336,3.90016427,1834.7,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278309536,1.7008,1834.6,1834.5,45.33094]
["bitfinex-derivatives","ETHF0:USTF0",1746278310036,3.92946427,1834.6,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278310224,7.64746427,1834.6,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278310629,8.73734427,1834.6,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278310834,7.64746427,1834.6,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278311135,5.01934427,1834.6,1834.5,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1746278312137,8.73734427,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278312340,8.73734427,1834.6,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746278312636,1.6977,1834.5,1834.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746278312839,1.6977,1834.5,1834.4,41.88998]
["bitfinex-derivatives","ETHF0:USTF0",1746278313035,3.11866427,1834.5,1834.4,41.88998]
["bitfinex-derivatives","ETHF0:USTF0",1746278313233,6.83666427,1834.5,1834.4,41.88998]
["bitfinex-derivatives","ETHF0:USTF0",1746278313536,11.13440427,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278314138,10.04446427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278316838,11.13440427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278317039,10.04446427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278317228,6.32646427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278317639,7.41640427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278319137,11.13440427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278319338,10.04446427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278319640,10.04446427,1834.5,1834.4,43.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746278320141,6.32646427,1834.5,1834.4,43.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746278320341,6.32646427,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278320741,7.41640427,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278321241,11.13440427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278321442,11.13440427,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278325542,11.13440427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278326148,11.13440427,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278327344,11.13440427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278327646,11.13440427,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278328546,9.71344,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278328940,9.71344,1834.5,1834.4,42.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746278329242,5.99544,1834.5,1834.4,42.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746278329945,7.41640427,1834.5,1834.4,42.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746278330144,11.13440427,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278330447,8.6235,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278331145,4.9055,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278331444,4.9055,1834.5,1834.4,43.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746278334447,5.99544,1834.5,1834.4,43.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746278335051,5.99544,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278335242,4.9055,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278335443,5.32479548,1834.5,1834.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1746278335642,5.32479548,1834.5,1834.4,43.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746278336151,5.32480126,1834.5,1834.4,43.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746278336450,2.11700126,1834.5,1834.4,43.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746278336649,3.62710126,1834.5,1834.4,43.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746278336951,4.9449,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746278337152,5.36413232,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746278337655,4.9449,1835.0,1834.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746278338349,3.2078,1835.0,1834.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746278340260,1.7371,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278340554,3.15806427,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278340755,3.58672874,1835.2,1835.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746278340955,3.58672874,1835.2,1835.1,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1746278341351,7.30472874,1835.2,1835.1,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1746278341955,6.87606427,1835.2,1835.1,5.37428]
["bitfinex-derivatives","ETHF0:USTF0",1746278342153,3.15806427,1835.2,1835.1,5.37428]
["bitfinex-derivatives","ETHF0:USTF0",1746278343360,5.44609033,1835.6,1835.3,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746278343557,4.63536427,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746278343758,6.33246427,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746278343964,7.13316427,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278344158,10.85116427,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278345163,10.85116427,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278345363,10.85116427,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278345558,3.7246,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278345759,3.7246,1835.6,1835.5,44.39044]
["bitfinex-derivatives","ETHF0:USTF0",1746278346160,0.0066,1835.6,1835.5,44.39044]
["bitfinex-derivatives","ETHF0:USTF0",1746278346856,0.0066,1835.6,1835.5,49.39044]
["bitfinex-derivatives","ETHF0:USTF0",1746278347065,0.0066,1835.6,1835.5,52.59824]
["bitfinex-derivatives","ETHF0:USTF0",1746278348264,0.0066,1835.6,1835.5,54.77224]
["bitfinex-derivatives","ETHF0:USTF0",1746278350162,0.0066,1835.6,1835.5,51.05424]
["bitfinex-derivatives","ETHF0:USTF0",1746278354067,1.42756427,1835.6,1835.5,46.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746278354374,1.42756427,1835.6,1835.5,45.34534]
["bitfinex-derivatives","ETHF0:USTF0",1746278354770,3.08516427,1835.6,1835.5,45.34534]
["bitfinex-derivatives","ETHF0:USTF0",1746278356278,3.08516427,1835.6,1835.5,48.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746278358376,1.6642,1835.6,1835.5,48.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746278358577,3.08516427,1835.6,1835.5,48.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746278360275,3.08516427,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278360482,3.08516427,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278360685,3.08516427,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278360884,3.08516427,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278361279,6.80316427,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278363179,6.8116496,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746278364683,11.1087296,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278365191,16.1087896,1835.6,1835.2,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746278365484,2.5378,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746278365985,3.95876427,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746278366282,7.67676427,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746278366780,1.0894,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278366981,7.29616485,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278367283,12.43512912,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278367481,12.43512912,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278367681,9.22732912,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278367985,8.79916427,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278368284,8.13805263,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278369577,8.13829553,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278370590,9.22769553,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278371285,8.79916427,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278371491,9.22767574,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278372493,1.08946,1835.3,1835.2,41.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746278372682,3.24412312,1835.3,1835.2,41.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746278372880,4.66508739,1835.3,1835.2,41.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746278373088,8.38308739,1835.3,1835.2,41.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746278373284,8.38311713,1835.3,1835.2,41.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746278373592,8.38311713,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278373891,1.0896,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278374091,1.6654,1835.0,1834.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746278374392,1.6654,1835.0,1834.9,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746278375992,2.75504,1835.0,1834.9,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746278376187,3.2645,1835.0,1834.9,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746278376794,4.68546427,1835.0,1834.9,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746278376994,5.77510427,1835.0,1834.9,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746278377692,5.77510427,1835.0,1834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278378194,9.49310427,1835.0,1834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278379191,9.49310427,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278379493,9.49310427,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278379693,9.92131073,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278380095,9.92131073,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278380296,9.92131073,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278380497,9.92132639,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278381087,9.92132639,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278381491,9.49310427,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278384698,9.49310427,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278384699,9.9210544,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278384897,9.9210544,1835.0,1834.8,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1746278384898,1.0897,1834.9,1834.8,4.60373]
["bitfinex-derivatives","ETHF0:USTF0",1746278385098,6.4294,1834.9,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746278385291,7.85036427,1834.9,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746278385491,7.85036427,1834.9,1834.8,41.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746278385889,7.85036427,1834.9,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746278386303,7.85036427,1834.9,1834.8,41.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746278386696,3.718,1834.9,1834.8,53.61253]
["bitfinex-derivatives","ETHF0:USTF0",1746278387002,3.718,1834.9,1834.8,55.30463]
["bitfinex-derivatives","ETHF0:USTF0",1746278387193,1.6217,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746278390203,5.3397,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746278392303,6.42919,1835.3,1835.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746278392503,1.7152,1835.2,1835.1,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746278392904,1.7152,1835.2,1835.1,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746278393107,5.4332,1835.2,1835.1,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746278394209,1.7152,1835.2,1835.1,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746278396210,5.4332,1835.2,1835.1,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746278397910,6.85416427,1835.2,1835.1,41.88957]
["bitfinex-derivatives","ETHF0:USTF0",1746278398111,6.85416427,1835.2,1835.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746278398704,6.85416427,1835.2,1835.1,41.88957]
["bitfinex-derivatives","ETHF0:USTF0",1746278400516,6.85416427,1835.2,1835.1,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1746278400711,3.718,1835.2,1835.1,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1746278401214,3.2078,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278401418,3.62894652,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278401714,3.62894222,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278402016,5.28894222,1835.4,1835.3,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746278402207,7.34694222,1835.4,1835.3,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746278403515,7.34691257,1835.4,1835.3,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746278403713,10.15561257,1835.4,1835.3,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746278403914,11.57657684,1835.4,1835.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746278404107,1.08952,1835.2,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278404309,4.55271,1835.3,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278404512,2.14044357,1835.2,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278405013,2.14044055,1835.2,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278405318,5.4373,1835.2,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278405517,5.85844325,1835.2,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278406518,7.27940752,1835.2,1835.1,46.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746278407016,8.36892752,1835.2,1835.1,41.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746278407219,8.36895043,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278407516,7.27941653,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278407710,1.08958,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278407916,3.18575952,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278408117,8.32472379,1835.1,1835.0,41.88964]
["bitfinex-derivatives","ETHF0:USTF0",1746278409507,7.23514379,1835.1,1834.8,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746278409713,4.32828,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746278409920,4.7494781,1835.0,1834.9,41.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746278410117,9.46724427,1835.0,1834.9,41.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746278410512,9.88846677,1835.0,1834.9,41.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746278410716,8.37756427,1835.0,1834.9,41.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746278411818,9.46720427,1835.0,1834.9,41.88968]
["bitfinex-derivatives","ETHF0:USTF0",1746278412717,9.88849427,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278413220,9.88849427,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278413616,5.74059,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278413818,3.718,1835.0,1834.9,41.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746278414120,2.74405,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278414420,3.16530948,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278414616,1.08958,1835.1,1835.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746278414821,3.20142104,1835.1,1835.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746278415321,6.91942104,1835.1,1834.9,42.72155]
["bitfinex-derivatives","ETHF0:USTF0",1746278415519,1.6485,1835.0,1834.9,44.37035]
["bitfinex-derivatives","ETHF0:USTF0",1746278415716,2.73814,1835.0,1834.9,44.37035]
["bitfinex-derivatives","ETHF0:USTF0",1746278415921,2.73814,1835.0,1834.9,41.88965]
["bitfinex-derivatives","ETHF0:USTF0",1746278416124,5.3665,1835.0,1834.9,41.88965]
["bitfinex-derivatives","ETHF0:USTF0",1746278416324,3.718,1835.0,1834.9,43.53845]
["bitfinex-derivatives","ETHF0:USTF0",1746278417226,3.56916,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278417416,5.41164585,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278417622,4.32208585,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278417820,5.41160585,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278418229,9.12960585,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278420029,9.12965041,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746278420327,8.04013041,1835.2,1835.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746278420528,3.15654614,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278421229,6.87454614,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278421827,3.718,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278422327,4.13957294,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278423132,3.718,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278423323,4.13958859,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278423524,3.718,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278423823,5.5605642,1835.1,1835.0,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746278424019,5.5605642,1835.1,1835.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746278424224,5.82389993,1835.1,1835.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746278424420,5.82389993,1835.1,1835.0,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1746278424630,6.91347993,1835.1,1835.0,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1746278425330,5.82391622,1835.1,1835.0,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1746278429038,5.82399316,1835.1,1835.0,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1746278431232,1.0897,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278431437,1.0897,1834.9,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746278431438,1.51150693,1834.9,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746278431737,2.96812465,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746278431927,2.5463,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746278432124,6.68611752,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746278432431,6.6861361,1834.8,1834.7,41.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746278432630,7.77589641,1834.8,1834.7,41.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746278432834,9.19686068,1834.8,1834.7,41.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746278433338,8.10710068,1834.8,1834.7,41.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746278435640,7.68526427,1834.8,1834.7,41.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746278435842,8.10703942,1834.8,1834.7,41.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746278436042,1.08994,1834.5,1834.4,10.48283264]
["bitfinex-derivatives","ETHF0:USTF0",1746278436341,1.08992,1834.6,1834.4,10.48283264]
["bitfinex-derivatives","ETHF0:USTF0",1746278436536,1.89046,1834.7,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278436736,1.51149784,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278437135,6.65046211,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278437337,4.13961784,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278437631,3.718,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278439239,4.80788,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278439933,4.81387291,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278440942,3.72399291,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278441541,4.81387291,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278443646,3.72399291,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278444943,4.81387291,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278450247,6.23483718,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278454059,6.65591895,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278454357,6.23483718,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278454549,6.65593194,1834.6,1834.5,41.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746278454954,1.08995,1834.5,1834.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746278455156,5.61975,1834.5,1834.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746278455358,7.04071427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278455863,5.95076427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278457065,7.04070427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278457260,5.95076427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278459166,7.04070427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278459668,7.46231463,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278459865,7.04070427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278460065,7.46231511,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278461162,7.04070427,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278461369,7.46251239,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278461666,6.37257239,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278461968,7.46251239,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278462271,6.37257239,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278462766,7.46251239,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278462967,7.46264755,1834.5,1834.4,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746278463866,7.46264755,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278464169,6.37270755,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746278464668,6.37287289,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746278465869,7.46285289,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746278466572,7.46293441,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746278466768,5.56115441,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746278466967,5.56110168,1834.5,1834.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746278468268,5.56112803,1834.5,1834.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746278468475,6.81526427,1834.5,1834.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746278468668,7.90523427,1834.5,1834.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746278469476,0.422193,1834.4,1834.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746278469775,1.512193,1834.4,1834.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746278470274,4.140193,1834.4,1834.3,45.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746278470671,4.140193,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278472276,5.753393,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278473681,5.75340841,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278475476,5.75342579,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278477378,5.75346284,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278479275,5.7535172,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278480980,5.75355022,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278482578,3.718,1834.4,1834.3,47.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746278483182,3.718,1834.4,1834.3,46.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746278483183,1.51236657,1834.4,1834.3,46.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746278483381,3.11076657,1834.4,1834.3,46.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746278484083,6.82876657,1834.4,1834.3,46.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746278484383,6.82879409,1834.4,1834.3,46.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746278484982,6.82879409,1834.4,1834.3,47.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746278486083,8.24975836,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278488982,8.24975836,1834.4,1834.2,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746278488983,1.09006,1834.3,1834.2,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746278489183,8.50155409,1834.3,1834.2,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746278489485,9.92251836,1834.3,1834.2,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746278489783,9.92233838,1834.3,1834.2,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746278489979,8.83227838,1834.3,1834.0,11.32953264]
["bitfinex-derivatives","ETHF0:USTF0",1746278490282,1.09018,1834.1,1834.0,12.14103264]
["bitfinex-derivatives","ETHF0:USTF0",1746278490482,1.51239411,1834.1,1834.0,52.94103264]
["bitfinex-derivatives","ETHF0:USTF0",1746278490687,3.08529411,1834.1,1834.0,52.94103264]
["bitfinex-derivatives","ETHF0:USTF0",1746278490982,3.08529411,1834.1,1834.0,54.03122264]
["bitfinex-derivatives","ETHF0:USTF0",1746278491185,6.80329411,1834.1,1834.0,53.18452264]
["bitfinex-derivatives","ETHF0:USTF0",1746278491380,8.22425838,1834.1,1834.0,52.09433264]
["bitfinex-derivatives","ETHF0:USTF0",1746278491583,8.2240453,1834.1,1834.0,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278492084,8.2240453,1834.1,1834.0,48.07503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278493386,8.22372821,1834.1,1834.0,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278494088,11.43152821,1834.1,1834.0,7.27503264]
["bitfinex-derivatives","ETHF0:USTF0",1746278494288,1.09023,1834.0,1833.9,10.90897513]
["bitfinex-derivatives","ETHF0:USTF0",1746278494487,1.09029,1833.9,1833.8,7.25802054]
["bitfinex-derivatives","ETHF0:USTF0",1746278494691,4.71977394,1833.9,1833.8,7.25802054]
["bitfinex-derivatives","ETHF0:USTF0",1746278494880,7.81133821,1833.9,1833.8,7.25802054]
["bitfinex-derivatives","ETHF0:USTF0",1746278495087,12.81133821,1833.9,1833.8,7.25802054]
["bitfinex-derivatives","ETHF0:USTF0",1746278495288,20.92834787,1833.9,1833.8,7.25802054]
["bitfinex-derivatives","ETHF0:USTF0",1746278495487,20.92834787,1833.9,1833.8,1.96705319]
["bitfinex-derivatives","ETHF0:USTF0",1746278495796,20.50669,1833.9,1833.8,1.96705319]
["bitfinex-derivatives","ETHF0:USTF0",1746278495994,20.92794628,1833.9,1833.8,1.96705319]
["bitfinex-derivatives","ETHF0:USTF0",1746278496696,21.36888193,1833.9,1833.8,1.96705319]
["bitfinex-derivatives","ETHF0:USTF0",1746278496993,21.36847749,1833.9,1833.8,1.96705319]
["bitfinex-derivatives","ETHF0:USTF0",1746278497692,1.09035,1833.8,1833.7,10.90897513]
["bitfinex-derivatives","ETHF0:USTF0",1746278497993,6.68430184,1833.8,1833.7,8.32495086]
["bitfinex-derivatives","ETHF0:USTF0",1746278498192,1.09071,1833.2,1833.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1746278498493,1.09071,1833.2,1833.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1746278498896,1.09071,1833.2,1833.1,41.664]
["bitfinex-derivatives","ETHF0:USTF0",1746278499094,6.50481,1833.2,1833.1,41.664]
["bitfinex-derivatives","ETHF0:USTF0",1746278500998,6.50481,1833.2,1833.1,43.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746278501994,1.09077,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278502199,1.615,1833.1,1832.8,1.89269]
["bitfinex-derivatives","ETHF0:USTF0",1746278502500,1.09083,1833.0,1832.9,43.60409]
["bitfinex-derivatives","ETHF0:USTF0",1746278503195,4.80883,1833.0,1832.9,43.60409]
["bitfinex-derivatives","ETHF0:USTF0",1746278503993,3.718,1833.0,1832.9,43.60409]
["bitfinex-derivatives","ETHF0:USTF0",1746278504700,4.80883,1833.0,1832.9,43.60409]
["bitfinex-derivatives","ETHF0:USTF0",1746278505695,3.718,1833.0,1832.9,43.60409]
["bitfinex-derivatives","ETHF0:USTF0",1746278506802,3.718,1833.0,1832.9,46.81189]
["bitfinex-derivatives","ETHF0:USTF0",1746278507899,3.718,1833.0,1832.9,51.81189]
["bitfinex-derivatives","ETHF0:USTF0",1746278508203,1.09075,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746278508701,1.09075,1833.2,1833.1,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1746278509196,4.80875,1833.2,1833.1,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1746278509501,3.718,1833.2,1833.1,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1746278509901,4.80871,1833.2,1833.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746278510103,6.51131,1833.2,1833.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746278510397,6.51131,1833.2,1833.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746278510803,6.51131,1833.2,1833.1,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746278512295,5.4206,1833.2,1833.1,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746278512495,5.4206,1833.2,1833.1,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1746278515102,3.718,1833.2,1833.1,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1746278517911,3.718,1833.2,1833.1,6.80467]
["bitfinex-derivatives","ETHF0:USTF0",1746278518102,3.718,1833.2,1833.1,47.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746278518308,8.12966,1833.5,1833.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746278518508,8.12966,1833.5,1833.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746278519608,8.12966,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278520413,5.3499,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278520602,5.3499,1833.5,1833.4,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1746278521309,3.718,1833.5,1833.4,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1746278522508,4.80853,1833.5,1833.4,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1746278522709,6.45573,1833.5,1833.4,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1746278523010,6.87695574,1833.5,1833.4,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1746278523212,6.87695574,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278524707,4.13922574,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278525108,4.13982278,1833.5,1833.4,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746278525306,5.81162278,1833.5,1833.4,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746278527014,6.90215278,1833.5,1833.4,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746278527210,6.90215278,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278527811,6.90211446,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278528708,6.90209166,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278530509,6.90206698,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278531210,5.81153698,1833.5,1833.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746278531610,5.81153698,1833.5,1833.4,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1746278532212,6.90206698,1833.5,1833.4,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1746278532414,5.81152597,1833.5,1833.4,3.56519]
["bitfinex-derivatives","ETHF0:USTF0",1746278533514,5.81152597,1833.5,1833.4,44.36519]
["bitfinex-derivatives","ETHF0:USTF0",1746278534114,5.81155668,1833.5,1833.4,44.36519]
["bitfinex-derivatives","ETHF0:USTF0",1746278534714,6.90208668,1833.5,1833.4,44.36519]
["bitfinex-derivatives","ETHF0:USTF0",1746278535217,6.90208668,1833.5,1833.4,42.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746278535914,6.90208668,1833.5,1833.2,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746278535915,1.09065,1833.3,1833.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746278536415,1.09065,1833.3,1833.2,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1746278536615,2.82245,1833.3,1833.2,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1746278536819,2.82245,1833.3,1833.2,45.36867]
["bitfinex-derivatives","ETHF0:USTF0",1746278537218,6.54045,1833.3,1833.2,45.36867]
["bitfinex-derivatives","ETHF0:USTF0",1746278537615,5.4498,1833.3,1833.2,45.36867]
["bitfinex-derivatives","ETHF0:USTF0",1746278539119,1.09071,1833.2,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278539320,1.7012,1833.2,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278539520,3.718,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278539720,5.4192,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278543324,5.84148842,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278544225,6.93213842,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278544424,5.84148842,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278544922,5.84158226,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278546817,5.84170126,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278547325,3.718,1833.3,1833.2,43.56361]
["bitfinex-derivatives","ETHF0:USTF0",1746278547625,4.14055543,1833.3,1833.2,43.56361]
["bitfinex-derivatives","ETHF0:USTF0",1746278548235,1.611,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746278548534,3.12409537,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746278548732,3.12409537,1833.5,1833.4,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746278549232,6.84209537,1833.5,1833.4,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746278549433,5.75156537,1833.5,1833.4,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746278549632,6.84209537,1833.5,1833.4,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746278550335,6.84206604,1833.5,1833.4,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746278551431,5.75153604,1833.5,1833.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746278551732,3.11382604,1833.4,1833.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746278552032,3.98772604,1833.4,1833.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746278552228,7.70572604,1833.4,1833.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746278552428,7.70572604,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278552429,7.70575604,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278552633,7.70575604,1833.4,1833.3,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746278552835,7.70575604,1833.4,1833.3,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1746278553530,7.70575604,1833.4,1833.3,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746278554431,6.61513604,1833.4,1833.3,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746278555036,6.61515592,1833.4,1833.3,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746278555738,6.61517507,1833.4,1833.3,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746278555931,6.61517492,1833.4,1833.3,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746278556937,6.61517492,1833.4,1833.2,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746278557135,2.87817492,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278557637,2.87818701,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278558137,6.59618701,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278559440,6.59614817,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278560141,7.68679817,1833.3,1833.2,4.56766]
["bitfinex-derivatives","ETHF0:USTF0",1746278560336,6.59614817,1833.3,1833.2,4.56766]
["bitfinex-derivatives","ETHF0:USTF0",1746278560639,6.59614817,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278561235,6.59612229,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278562940,5.3796,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278563140,5.3796,1833.3,1833.2,46.96686]
["bitfinex-derivatives","ETHF0:USTF0",1746278563641,5.80211793,1833.3,1833.2,46.96686]
["bitfinex-derivatives","ETHF0:USTF0",1746278563840,6.64811793,1833.3,1833.2,46.96686]
["bitfinex-derivatives","ETHF0:USTF0",1746278564341,6.64811793,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278564842,6.64814548,1833.3,1833.2,45.36766]
["bitfinex-derivatives","ETHF0:USTF0",1746278567946,6.64814548,1833.3,1833.2,41.89066]
["bitfinex-derivatives","ETHF0:USTF0",1746278568343,7.73879548,1833.3,1833.2,41.89066]
["bitfinex-derivatives","ETHF0:USTF0",1746278568542,7.73883437,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278569046,7.73883437,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278570846,6.64818437,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278571044,6.2256,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278572146,6.64808972,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278573848,6.64810515,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278574947,7.73875515,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278575349,7.73875515,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278575745,7.73878787,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278577453,7.73876992,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278579254,7.73878233,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278580856,7.73881217,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278582251,7.31625,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278582456,7.73885131,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278582657,6.64820131,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278584057,6.64820256,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278587558,7.73885256,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278587858,7.73886764,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278589460,7.73887741,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278589861,6.64822741,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278590750,6.64822741,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278591161,6.64823455,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278593064,6.64822834,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278593961,7.73887834,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278594163,6.64822834,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278594858,6.2256,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278595059,7.73889723,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278595558,6.64824723,1833.3,1833.2,42.70751]
["bitfinex-derivatives","ETHF0:USTF0",1746278595763,5.80224723,1833.3,1833.2,43.54901]
["bitfinex-derivatives","ETHF0:USTF0",1746278595958,5.80224723,1833.3,1833.2,46.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746278596157,3.718,1833.3,1833.2,46.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746278596369,3.718,1833.3,1833.2,55.21681]
["bitfinex-derivatives","ETHF0:USTF0",1746278597262,3.62807317,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278597463,3.62807317,1833.4,1833.3,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746278597665,3.62807317,1833.4,1833.3,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746278598069,3.62807317,1833.4,1833.3,48.51535]
["bitfinex-derivatives","ETHF0:USTF0",1746278598369,3.62807317,1833.4,1833.3,43.51535]
["bitfinex-derivatives","ETHF0:USTF0",1746278598565,3.62807317,1833.4,1833.3,48.51535]
["bitfinex-derivatives","ETHF0:USTF0",1746278600370,10.84500508,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278600371,1.7223,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278601268,5.4403,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278601869,6.53065,1833.8,1833.6,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1746278602072,1.5972,1833.7,1833.6,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1746278603171,5.3152,1833.7,1833.6,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1746278603671,10.3152,1833.7,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278603870,3.69797647,1833.6,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278604065,2.68777,1833.5,1833.3,41.89062]
["bitfinex-derivatives","ETHF0:USTF0",1746278604374,2.68779,1833.4,1833.3,41.89062]
["bitfinex-derivatives","ETHF0:USTF0",1746278604773,1.5972,1833.4,1833.3,41.89062]
["bitfinex-derivatives","ETHF0:USTF0",1746278605168,6.40579,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278605773,6.82723529,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278607076,5.73664529,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746278607268,5.3152,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746278607573,3.718,1833.4,1833.3,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1746278607773,3.718,1833.4,1833.3,46.82725]
["bitfinex-derivatives","ETHF0:USTF0",1746278608271,1.8924,1833.8,1833.6,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746278608473,3.5164,1833.8,1833.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746278608864,2.426,1833.8,1833.7,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746278609067,6.144,1833.8,1833.7,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746278609874,9.77207317,1833.8,1833.7,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746278610274,8.97007317,1833.8,1833.7,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746278611478,7.34607317,1833.8,1833.7,5.14731]
["bitfinex-derivatives","ETHF0:USTF0",1746278613574,3.718,1833.8,1833.7,5.14731]
["bitfinex-derivatives","ETHF0:USTF0",1746278615781,3.718,1833.8,1833.7,45.94731]
["bitfinex-derivatives","ETHF0:USTF0",1746278616182,1.5739,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746278616485,1.5739,1834.0,1833.9,7.77009]
["bitfinex-derivatives","ETHF0:USTF0",1746278617180,5.2919,1834.0,1833.9,7.77009]
["bitfinex-derivatives","ETHF0:USTF0",1746278617370,5.2919,1834.0,1833.9,9.39619]
["bitfinex-derivatives","ETHF0:USTF0",1746278618280,3.718,1834.0,1833.9,9.39619]
["bitfinex-derivatives","ETHF0:USTF0",1746278619380,1.6324,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278619580,1.6324,1834.1,1834.0,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1746278619776,1.6324,1834.1,1834.0,42.71783]
["bitfinex-derivatives","ETHF0:USTF0",1746278620180,5.3504,1834.1,1834.0,42.71783]
["bitfinex-derivatives","ETHF0:USTF0",1746278620982,5.3504,1834.1,1834.0,45.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746278621985,5.3504,1834.1,1834.0,47.63543]
["bitfinex-derivatives","ETHF0:USTF0",1746278624584,5.3504,1834.1,1834.0,45.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746278625986,5.3504,1834.1,1834.0,47.64183]
["bitfinex-derivatives","ETHF0:USTF0",1746278628089,1.6324,1834.1,1834.0,47.64183]
["bitfinex-derivatives","ETHF0:USTF0",1746278630076,3.2078,1834.4,1834.0,46.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746278630282,1.6613,1834.3,1834.2,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746278630481,1.6613,1834.3,1834.2,7.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746278630682,1.6613,1834.3,1834.2,9.50782]
["bitfinex-derivatives","ETHF0:USTF0",1746278630983,1.6613,1834.3,1834.2,50.30782]
["bitfinex-derivatives","ETHF0:USTF0",1746278631278,5.3793,1834.3,1834.2,50.30782]
["bitfinex-derivatives","ETHF0:USTF0",1746278631583,6.2464,1834.3,1834.2,48.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746278633077,5.3793,1834.3,1834.2,50.29442]
["bitfinex-derivatives","ETHF0:USTF0",1746278640791,5.3793,1834.3,1834.2,48.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746278644198,5.3793,1834.3,1834.2,50.17382]
["bitfinex-derivatives","ETHF0:USTF0",1746278646293,5.3793,1834.3,1834.2,46.96602]
["bitfinex-derivatives","ETHF0:USTF0",1746278647098,5.3793,1834.3,1834.2,45.36212]
["bitfinex-derivatives","ETHF0:USTF0",1746278648691,3.718,1834.3,1834.2,48.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746278648894,3.718,1834.3,1834.2,50.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746278649094,0.8702,1834.4,1834.2,50.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746278649298,2.4731,1834.4,1834.3,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1746278649491,2.4731,1834.4,1834.3,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1746278649900,2.4731,1834.4,1834.3,44.43816]
["bitfinex-derivatives","ETHF0:USTF0",1746278650397,1.6029,1834.4,1834.3,44.43816]
["bitfinex-derivatives","ETHF0:USTF0",1746278651198,5.3209,1834.4,1834.3,44.43816]
["bitfinex-derivatives","ETHF0:USTF0",1746278652802,5.3209,1834.4,1834.3,47.64596]
["bitfinex-derivatives","ETHF0:USTF0",1746278653503,6.1339,1834.4,1834.3,47.64596]
["bitfinex-derivatives","ETHF0:USTF0",1746278654002,6.1339,1834.4,1834.3,45.95296]
["bitfinex-derivatives","ETHF0:USTF0",1746278655204,6.1339,1834.4,1834.3,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746278661103,6.1339,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278661297,6.1339,1834.4,1834.3,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746278661707,6.1339,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278661905,6.1339,1834.4,1834.3,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746278662205,6.1339,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278662505,6.1339,1834.4,1834.3,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746278664704,6.1339,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278665002,6.1339,1834.4,1834.3,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746278666100,6.1339,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278666306,6.1339,1834.4,1834.3,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746278667710,6.1339,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278668010,6.5615181,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278671411,6.56153123,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746278675112,6.56153123,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746278675511,6.5615574,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746278675911,11.5615574,1834.4,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746278676113,1.7038,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278676309,3.21604238,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278676511,7.12598238,1834.3,1834.1,7.23007243]
["bitfinex-derivatives","ETHF0:USTF0",1746278676712,2.97968238,1834.2,1834.1,8.32025243]
["bitfinex-derivatives","ETHF0:USTF0",1746278677213,6.69768238,1834.2,1834.1,8.32025243]
["bitfinex-derivatives","ETHF0:USTF0",1746278677513,6.69759018,1834.2,1834.1,8.32025243]
["bitfinex-derivatives","ETHF0:USTF0",1746278678514,6.69737815,1834.2,1834.1,8.32025243]
["bitfinex-derivatives","ETHF0:USTF0",1746278679113,6.69737859,1834.2,1834.1,8.32025243]
["bitfinex-derivatives","ETHF0:USTF0",1746278680714,6.69737859,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746278680911,6.69722791,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746278681815,6.2755,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746278683717,6.69710692,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746278684518,6.69707237,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746278686318,7.78719237,1834.2,1834.0,42.74559]
["bitfinex-derivatives","ETHF0:USTF0",1746278686615,2.5915,1834.1,1834.0,41.89019]
["bitfinex-derivatives","ETHF0:USTF0",1746278686806,4.10321084,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278687010,7.31101084,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278687207,11.02901084,1834.1,1834.0,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1746278687607,11.02901084,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278688220,11.02897057,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278688418,9.93879057,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278689816,9.5173,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278690016,6.3095,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278693622,7.39968,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746278694019,7.39968,1834.1,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278694233,1.6498,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278694434,2.74003,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278694733,3.54133,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278695134,7.25933,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278695634,6.1691,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278697534,7.25933,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278697732,6.1691,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746278698126,5.3678,1834.0,1833.9,43.60425]
["bitfinex-derivatives","ETHF0:USTF0",1746278699434,6.45803,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746278699836,6.87966743,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746278700134,6.45803,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746278700332,6.87970899,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746278700637,5.78947899,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746278700835,5.3678,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746278701026,5.3678,1834.0,1833.9,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1746278701936,6.45803,1834.0,1833.9,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1746278702438,6.87982929,1834.0,1833.9,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1746278703337,6.45803,1834.0,1833.9,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1746278703533,6.87991006,1834.0,1833.9,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1746278703732,6.87991903,1834.0,1833.9,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1746278704941,6.87991903,1834.0,1833.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746278706539,6.87991903,1834.0,1833.8,42.74571]
["bitfinex-derivatives","ETHF0:USTF0",1746278706739,2.70679,1833.9,1833.8,44.39471]
["bitfinex-derivatives","ETHF0:USTF0",1746278707240,6.42479,1833.9,1833.8,44.39471]
["bitfinex-derivatives","ETHF0:USTF0",1746278707443,1.09035,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278707635,4.42725,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278707941,4.84941421,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278708141,8.56741421,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278708440,8.14525,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278709142,8.5673812,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278709642,8.5673812,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746278710143,8.5673812,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746278710441,8.5673812,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278711243,1.09041,1833.7,1833.6,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746278711442,1.09041,1833.7,1833.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746278711443,1.09047,1833.6,1833.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746278711643,1.51239853,1833.6,1833.5,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1746278711832,2.70827,1833.6,1833.5,44.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746278712037,3.13020534,1833.6,1833.5,44.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746278712237,6.84820534,1833.6,1833.5,44.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746278712644,6.84809922,1833.6,1833.5,44.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746278713448,6.42627,1833.6,1833.5,44.32643]
["bitfinex-derivatives","ETHF0:USTF0",1746278719657,6.42627,1833.6,1833.5,43.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746278719952,6.84777763,1833.6,1833.5,41.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746278720855,7.65687763,1833.6,1833.5,41.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746278721456,7.65687763,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278721654,7.65682,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278722154,1.09053,1833.5,1833.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746278722353,3.63443,1833.5,1833.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746278722548,3.63443,1833.5,1833.4,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746278722855,3.63443,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278723051,7.35243,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278724556,7.35243,1833.5,1833.4,41.89059]
["bitfinex-derivatives","ETHF0:USTF0",1746278725358,6.2619,1833.5,1833.4,41.89059]
["bitfinex-derivatives","ETHF0:USTF0",1746278725655,6.2619,1833.5,1833.4,42.68029]
["bitfinex-derivatives","ETHF0:USTF0",1746278726357,7.35243,1833.5,1833.4,42.68029]
["bitfinex-derivatives","ETHF0:USTF0",1746278726545,7.35243,1833.5,1833.4,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746278726748,7.35243,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278727349,7.7738636,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278727550,1.09064,1833.4,1833.2,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1746278727849,2.76975,1833.3,1833.2,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1746278728057,2.76975,1833.3,1833.2,42.69887]
["bitfinex-derivatives","ETHF0:USTF0",1746278728244,6.48775,1833.3,1833.2,42.69887]
["bitfinex-derivatives","ETHF0:USTF0",1746278731260,5.3971,1833.3,1833.2,42.69887]
["bitfinex-derivatives","ETHF0:USTF0",1746278731659,6.48775,1833.3,1833.2,42.69887]
["bitfinex-derivatives","ETHF0:USTF0",1746278733059,6.48775,1833.3,1833.2,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746278733261,6.48775,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278734460,6.90930589,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278734661,6.48775,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746278735563,6.48775,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278735764,5.81868146,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278736464,5.81880945,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278737263,6.90945945,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278737965,6.90947617,1833.3,1833.2,41.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746278739663,6.90947617,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278740161,5.81882617,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746278740967,5.3971,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278745471,5.81907957,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278746868,5.3971,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278747166,5.81915384,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278748666,5.81928106,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278749270,4.14018106,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278749478,3.718,1833.3,1833.2,8.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278749766,3.718,1833.3,1833.2,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746278750068,3.718,1833.3,1833.2,44.35851]
["bitfinex-derivatives","ETHF0:USTF0",1746278756374,3.718,1833.3,1833.2,47.56631]
["bitfinex-derivatives","ETHF0:USTF0",1746278759378,5.3026,1833.3,1833.2,47.56631]
["bitfinex-derivatives","ETHF0:USTF0",1746278763879,5.3026,1833.3,1833.2,45.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746278764078,6.53548975,1833.3,1833.2,45.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746278764377,6.53549047,1833.3,1833.2,45.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746278766180,6.53549752,1833.3,1833.2,45.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746278767878,6.53551173,1833.3,1833.2,45.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746278768277,5.72481173,1833.3,1833.2,45.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746278768476,5.72480208,1833.3,1833.2,46.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746278768683,5.3026,1833.3,1833.2,46.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746278770379,3.718,1833.3,1833.2,46.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746278773280,5.3418,1833.3,1833.2,46.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746278785288,3.718,1833.3,1833.2,46.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746278786086,1.6836,1833.5,1833.2,46.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746278786287,1.6836,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746278786890,1.6836,1833.5,1833.4,41.89059]
["bitfinex-derivatives","ETHF0:USTF0",1746278787090,5.4016,1833.5,1833.4,45.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746278788085,5.4016,1833.5,1833.4,41.89059]
["bitfinex-derivatives","ETHF0:USTF0",1746278788990,9.07018293,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746278789190,7.25547722,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746278789493,1.92094423,1834.0,1833.9,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1746278789689,1.92094423,1834.0,1833.9,45.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746278789889,1.92094423,1834.0,1833.9,46.68149]
["bitfinex-derivatives","ETHF0:USTF0",1746278790290,1.92094423,1834.0,1833.9,50.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746278791236,1.92094423,1834.0,1833.9,46.68149]
["bitfinex-derivatives","ETHF0:USTF0",1746278792097,1.6338,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746278792297,1.6338,1834.2,1834.1,7.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746278792897,1.6338,1834.2,1834.1,49.42088]
["bitfinex-derivatives","ETHF0:USTF0",1746278796594,2.5064,1834.2,1834.1,49.42088]
["bitfinex-derivatives","ETHF0:USTF0",1746278796790,2.5064,1834.2,1834.1,48.55398]
["bitfinex-derivatives","ETHF0:USTF0",1746278797198,6.2244,1834.2,1834.1,48.55398]
["bitfinex-derivatives","ETHF0:USTF0",1746278804114,6.2244,1834.2,1834.1,45.34618]
["bitfinex-derivatives","ETHF0:USTF0",1746278804408,6.2244,1834.2,1834.1,48.55398]
["bitfinex-derivatives","ETHF0:USTF0",1746278812616,6.2244,1834.2,1834.1,49.41638]
["bitfinex-derivatives","ETHF0:USTF0",1746278812819,5.3518,1834.2,1834.1,49.41638]
["bitfinex-derivatives","ETHF0:USTF0",1746278813318,1.6338,1834.2,1834.1,50.25478]
["bitfinex-derivatives","ETHF0:USTF0",1746278813518,0.7912,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278813720,0.7912,1834.3,1834.2,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1746278814218,4.5092,1834.3,1834.2,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1746278816322,4.5092,1834.3,1834.2,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1746278820427,4.51444465,1834.3,1834.2,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1746278821319,4.51444465,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278822728,4.9510677,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278823031,4.51444465,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278826029,4.95105498,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278826932,4.95107194,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278827429,6.67867194,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278828727,6.67861401,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278830435,6.67857434,1834.3,1834.2,7.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746278831129,6.67857434,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278832226,6.24204465,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278832433,6.67857175,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278832932,7.76867175,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278833135,6.67857175,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278834032,6.24204465,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278834337,6.67848101,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278835838,6.24204465,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278836038,6.67842366,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278837837,6.67838851,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278838036,7.50378851,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746278840139,7.50378851,1834.3,1834.2,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746278840638,6.67838851,1834.3,1834.2,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746278840940,6.67838851,1834.3,1834.2,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746278841240,6.67832503,1834.3,1834.2,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746278842440,4.15952503,1834.3,1834.2,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746278842840,3.72324465,1834.3,1834.2,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746278843540,3.72324465,1834.3,1834.2,9.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746278844834,4.15954523,1834.3,1834.2,9.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746278845042,3.72324465,1834.3,1834.2,9.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746278845246,4.15954867,1834.3,1834.2,9.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746278846747,3.72324465,1834.3,1834.2,9.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746278848748,3.72324465,1834.3,1834.2,50.20362]
["bitfinex-derivatives","ETHF0:USTF0",1746278851351,4.15957896,1834.3,1834.2,50.20362]
["bitfinex-derivatives","ETHF0:USTF0",1746278853653,3.72324465,1834.3,1834.2,50.20362]
["bitfinex-derivatives","ETHF0:USTF0",1746278856255,0.00524465,1834.3,1834.2,50.20362]
["bitfinex-derivatives","ETHF0:USTF0",1746278858560,0.00524465,1834.3,1834.2,62.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278858747,0.00524465,1834.3,1834.2,57.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278861267,3.72324465,1834.3,1834.2,57.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278862064,0.00524465,1834.3,1834.2,57.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278863167,3.72324465,1834.3,1834.2,57.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278864060,0.00524465,1834.3,1834.2,57.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278866264,3.72324465,1834.3,1834.2,57.43369243]
["bitfinex-derivatives","ETHF0:USTF0",1746278870869,3.72324465,1834.3,1834.2,57.85029096]
["bitfinex-derivatives","ETHF0:USTF0",1746278871170,0.00524465,1834.3,1834.2,57.85029096]
["bitfinex-derivatives","ETHF0:USTF0",1746278874574,0.00524465,1834.3,1834.2,65.9189423]
["bitfinex-derivatives","ETHF0:USTF0",1746278875077,0.00524465,1834.3,1834.2,62.7111423]
["bitfinex-derivatives","ETHF0:USTF0",1746278875270,0.00524465,1834.3,1834.2,65.9189423]
["bitfinex-derivatives","ETHF0:USTF0",1746278877878,0.00524465,1834.3,1834.2,57.85029096]
["bitfinex-derivatives","ETHF0:USTF0",1746278885377,0.00524465,1834.3,1834.2,50.62021853]
["bitfinex-derivatives","ETHF0:USTF0",1746278885681,0.00524465,1834.3,1834.2,67.95408612]
["bitfinex-derivatives","ETHF0:USTF0",1746278885887,1.66134465,1834.3,1834.2,67.95408612]
["bitfinex-derivatives","ETHF0:USTF0",1746278886981,1.66134465,1834.3,1834.2,64.50008612]
["bitfinex-derivatives","ETHF0:USTF0",1746278887175,1.66134465,1834.3,1834.2,67.95308612]
["bitfinex-derivatives","ETHF0:USTF0",1746278889482,1.66134465,1834.3,1834.2,57.04023241]
["bitfinex-derivatives","ETHF0:USTF0",1746278889686,0.82914465,1834.3,1834.2,57.04023241]
["bitfinex-derivatives","ETHF0:USTF0",1746278889883,0.82914465,1834.3,1834.2,58.62373241]
["bitfinex-derivatives","ETHF0:USTF0",1746278890584,0.00524465,1834.3,1834.2,58.62373241]
["bitfinex-derivatives","ETHF0:USTF0",1746278892380,4.65e-06,1834.3,1834.2,58.62373241]
["bitfinex-derivatives","ETHF0:USTF0",1746278892587,4.65e-06,1834.3,1834.2,69.53658612]
["bitfinex-derivatives","ETHF0:USTF0",1746278893087,4.65e-06,1834.3,1834.2,73.25458612]
["bitfinex-derivatives","ETHF0:USTF0",1746278893478,1.6883,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746278893687,0.8263,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746278894183,0.8263,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746278895383,0.8263,1834.8,1834.7,42.32293226]
["bitfinex-derivatives","ETHF0:USTF0",1746278896685,0.8263,1834.8,1834.7,45.53073226]
["bitfinex-derivatives","ETHF0:USTF0",1746278897479,0.8263,1834.8,1834.7,46.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746278900093,0.8263,1834.8,1834.7,47.14747804]
["bitfinex-derivatives","ETHF0:USTF0",1746278901286,0.8263,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278908293,1.6226,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278909596,0.8263,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278909796,0.8263,1834.8,1834.7,49.34112]
["bitfinex-derivatives","ETHF0:USTF0",1746278911100,1.6877,1834.8,1834.7,49.34112]
["bitfinex-derivatives","ETHF0:USTF0",1746278915308,1.6877,1834.8,1834.7,45.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746278915509,1.6877,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278917409,1.6877,1834.8,1834.7,49.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746278921107,1.6877,1834.8,1834.7,45.90452]
["bitfinex-derivatives","ETHF0:USTF0",1746278921310,1.6877,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278928614,1.6877,1834.8,1834.7,45.34182]
["bitfinex-derivatives","ETHF0:USTF0",1746278928811,1.6877,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278933422,1.6877,1834.8,1834.7,45.34182]
["bitfinex-derivatives","ETHF0:USTF0",1746278933819,1.6877,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278936023,1.6877,1834.8,1834.7,45.34182]
["bitfinex-derivatives","ETHF0:USTF0",1746278936322,1.6877,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278937421,1.6877,1834.8,1834.7,45.34182]
["bitfinex-derivatives","ETHF0:USTF0",1746278937623,1.6877,1834.8,1834.7,48.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746278937922,1.6877,1834.8,1834.7,55.81183821]
["bitfinex-derivatives","ETHF0:USTF0",1746278941325,1.6877,1834.8,1834.7,63.88574594]
["bitfinex-derivatives","ETHF0:USTF0",1746278941625,0.8263,1834.8,1834.7,63.88574594]
["bitfinex-derivatives","ETHF0:USTF0",1746278941821,2.86459443,1835.2,1834.9,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1746278942024,7.24787799,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746278942226,7.68441181,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746278942426,8.99207799,1835.3,1835.2,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746278942623,7.24787799,1835.3,1835.2,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746278944127,7.24787799,1835.3,1835.2,6.47042]
["bitfinex-derivatives","ETHF0:USTF0",1746278945124,7.24787799,1835.3,1835.2,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746278945329,1.6404,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746278945532,1.6404,1835.4,1835.3,8.55366]
["bitfinex-derivatives","ETHF0:USTF0",1746278945828,1.6404,1835.4,1835.3,10.14976]
["bitfinex-derivatives","ETHF0:USTF0",1746278948025,0.0066,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746278948221,0.0066,1835.6,1835.5,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1746278948422,0.0066,1835.6,1835.5,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1746278948819,0.0066,1835.6,1835.5,46.77944]
["bitfinex-derivatives","ETHF0:USTF0",1746278950624,0.0066,1835.6,1835.5,45.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746278951221,3.7246,1835.6,1835.5,45.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746278951825,3.7246,1835.6,1835.5,46.83284]
["bitfinex-derivatives","ETHF0:USTF0",1746278952131,0.0066,1835.6,1835.5,46.83284]
["bitfinex-derivatives","ETHF0:USTF0",1746278957837,0.0066,1835.6,1835.5,50.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746278960333,0.0066,1835.6,1835.5,48.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746278961639,0.0066,1835.6,1835.5,45.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746278961840,0.0066,1835.6,1835.5,48.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746278962241,3.7246,1835.6,1835.5,48.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746278968939,5.3279,1835.6,1835.5,48.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746278969543,5.3279,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278971143,1.6099,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278972544,0.0066,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278972739,0.0066,1835.6,1835.5,54.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278973047,0.0066,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278977148,0.0066,1835.6,1835.5,46.14324]
["bitfinex-derivatives","ETHF0:USTF0",1746278977339,0.0066,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278986454,2.519,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278987354,3.3651,1835.6,1835.5,49.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746278988153,3.3651,1835.6,1835.5,56.61325821]
["bitfinex-derivatives","ETHF0:USTF0",1746278991968,3.3651,1835.6,1835.5,68.50739465]
["bitfinex-derivatives","ETHF0:USTF0",1746278992265,0.0066,1835.6,1835.5,68.50739465]
["bitfinex-derivatives","ETHF0:USTF0",1746278992566,0.0066,1835.6,1835.5,70.21779465]
["bitfinex-derivatives","ETHF0:USTF0",1746278993261,0.0066,1835.6,1835.5,68.50739465]
["bitfinex-derivatives","ETHF0:USTF0",1746278993759,1.7064,1835.6,1835.5,68.50739465]
["bitfinex-derivatives","ETHF0:USTF0",1746278995660,1.7064,1835.6,1835.5,64.25349465]
["bitfinex-derivatives","ETHF0:USTF0",1746278995864,1.7064,1835.6,1835.5,67.70249465]
["bitfinex-derivatives","ETHF0:USTF0",1746278996262,5.4244,1835.6,1835.5,67.70249465]
["bitfinex-derivatives","ETHF0:USTF0",1746278997375,5.4244,1835.6,1835.5,64.49469465]
["bitfinex-derivatives","ETHF0:USTF0",1746278997667,5.4244,1835.6,1835.5,55.79338152]
["bitfinex-derivatives","ETHF0:USTF0",1746279003266,1.7064,1835.6,1835.5,55.79338152]
["bitfinex-derivatives","ETHF0:USTF0",1746279004079,1.7064,1835.6,1835.5,67.70762094]
["bitfinex-derivatives","ETHF0:USTF0",1746279008780,3.382,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746279008973,3.382,1836.0,1835.9,4.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746279010079,7.1,1836.0,1835.9,4.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746279011582,6.2268,1836.0,1835.9,4.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746279011781,3.55633648,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746279011980,4.42523648,1836.3,1836.2,7.74573]
["bitfinex-derivatives","ETHF0:USTF0",1746279012279,3.55633648,1836.3,1836.2,48.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746279012482,4.42523648,1836.3,1836.2,48.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746279013479,4.42523648,1836.3,1836.2,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746279013689,4.42523648,1836.3,1836.2,48.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746279014580,9.42523648,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279015083,9.42523648,1836.3,1836.1,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1746279015276,1.6203,1836.2,1836.1,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1746279015477,1.6203,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746279015678,0.8273,1836.1,1836.0,45.35105]
["bitfinex-derivatives","ETHF0:USTF0",1746279020881,0.8273,1836.1,1836.0,41.88905]
["bitfinex-derivatives","ETHF0:USTF0",1746279021083,0.8273,1836.1,1836.0,45.35105]
["bitfinex-derivatives","ETHF0:USTF0",1746279022688,0.8273,1836.1,1835.9,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746279022882,2.4708,1836.0,1835.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746279023080,2.4708,1836.0,1835.9,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1746279023282,2.4708,1836.0,1835.9,45.35111]
["bitfinex-derivatives","ETHF0:USTF0",1746279024088,6.1888,1836.0,1835.9,45.35111]
["bitfinex-derivatives","ETHF0:USTF0",1746279024384,6.1888,1836.0,1835.9,41.88911]
["bitfinex-derivatives","ETHF0:USTF0",1746279024683,1.08911,1835.9,1835.8,7.24641249]
["bitfinex-derivatives","ETHF0:USTF0",1746279024889,1.08917,1835.8,1835.7,10.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279025087,1.50917482,1835.8,1835.7,10.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279025287,1.50917482,1835.8,1835.7,12.00208371]
["bitfinex-derivatives","ETHF0:USTF0",1746279025288,6.50917482,1835.8,1835.7,12.00208371]
["bitfinex-derivatives","ETHF0:USTF0",1746279025689,0.42000482,1835.8,1835.7,12.00208371]
["bitfinex-derivatives","ETHF0:USTF0",1746279026189,4.13800482,1835.8,1835.7,12.00208371]
["bitfinex-derivatives","ETHF0:USTF0",1746279026883,4.13775101,1835.8,1835.7,12.00208371]
["bitfinex-derivatives","ETHF0:USTF0",1746279028191,5.3076,1835.8,1835.7,12.00208371]
["bitfinex-derivatives","ETHF0:USTF0",1746279028694,5.3076,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279028892,5.3076,1835.8,1835.7,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746279029394,1.5896,1835.8,1835.7,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746279033790,1.5896,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279034589,2.67877,1835.8,1835.6,4.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746279034785,1.08923,1835.7,1835.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746279034984,1.08923,1835.7,1835.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1746279034985,6.5185,1835.7,1835.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746279035190,1.08932,1835.6,1835.4,45.35139]
["bitfinex-derivatives","ETHF0:USTF0",1746279035389,2.82162,1835.6,1835.4,45.35139]
["bitfinex-derivatives","ETHF0:USTF0",1746279035691,2.82162,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279036391,1.08934,1835.5,1835.4,45.35138]
["bitfinex-derivatives","ETHF0:USTF0",1746279036591,2.82164,1835.5,1835.4,45.35138]
["bitfinex-derivatives","ETHF0:USTF0",1746279036891,2.82164,1835.5,1835.4,41.88938]
["bitfinex-derivatives","ETHF0:USTF0",1746279037786,1.08948,1835.3,1835.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746279037995,2.5201,1835.4,1835.3,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746279038386,2.5201,1835.4,1835.3,41.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746279038585,3.60952,1835.4,1835.3,41.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746279040489,3.60952,1835.4,1835.3,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746279040689,1.08947,1835.3,1835.2,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746279040992,3.62457,1835.3,1835.2,41.88948]
["bitfinex-derivatives","ETHF0:USTF0",1746279042996,3.62457,1835.3,1835.2,43.57778]
["bitfinex-derivatives","ETHF0:USTF0",1746279044388,3.62457,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279044584,1.08952,1835.2,1835.1,6.19383]
["bitfinex-derivatives","ETHF0:USTF0",1746279044785,2.78082,1835.2,1835.1,6.19383]
["bitfinex-derivatives","ETHF0:USTF0",1746279044991,2.78082,1835.2,1835.1,48.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746279045187,2.78082,1835.2,1835.1,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746279046597,1.08958,1835.1,1835.0,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746279046996,1.08958,1835.1,1835.0,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1746279047198,1.08958,1835.1,1835.0,46.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746279048397,1.08958,1835.1,1835.0,43.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746279049090,1.08958,1835.1,1835.0,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746279049701,1.08958,1835.1,1835.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746279050700,1.08958,1835.1,1835.0,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746279051193,1.08958,1835.1,1835.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746279051395,1.94608,1835.1,1835.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746279051895,1.08964,1835.0,1834.9,42.68716]
["bitfinex-derivatives","ETHF0:USTF0",1746279052094,1.08964,1835.0,1834.9,44.40676]
["bitfinex-derivatives","ETHF0:USTF0",1746279052294,2.71063,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279052496,2.71063,1835.1,1835.0,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1746279055604,2.71063,1835.1,1835.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746279055805,1.08964,1835.0,1834.9,42.68718]
["bitfinex-derivatives","ETHF0:USTF0",1746279056097,2.81054,1835.0,1834.9,44.38788]
["bitfinex-derivatives","ETHF0:USTF0",1746279058404,3.2078,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746279058600,6.30765045,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746279059000,6.30765045,1835.2,1835.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746279059201,6.30770489,1835.2,1835.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746279060802,6.30781077,1835.2,1835.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746279061813,4.71711077,1835.2,1835.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746279062016,3.62759077,1835.2,1835.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1746279062217,4.39903573,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746279062413,4.39903573,1835.3,1835.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1746279064917,5.48849573,1835.3,1835.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1746279065310,5.90894464,1835.3,1835.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1746279066416,1.50990891,1835.3,1835.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1746279067410,0.42044891,1835.3,1835.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1746279067605,1.08945,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746279067811,1.51006146,1835.4,1835.3,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1746279068714,1.51001146,1835.4,1835.3,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1746279069114,0.42061146,1835.4,1835.3,6.19696]
["bitfinex-derivatives","ETHF0:USTF0",1746279069313,7.60683573,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279069618,3.62826325,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279070214,3.62826325,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279071219,4.71754325,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279072115,8.43554325,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279072419,10.09864325,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279073014,10.09841351,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279073217,9.67818,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279073421,10.09838172,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279074419,6.89058172,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279076723,6.89046494,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279078025,5.22736494,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279080128,5.22733738,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279080725,4.13805738,1835.6,1835.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1746279080935,6.82801642,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279080936,2.10390642,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279081137,2.10390642,1835.8,1835.7,11.48103]
["bitfinex-derivatives","ETHF0:USTF0",1746279081138,0.09809394,1835.8,1835.7,11.48103]
["bitfinex-derivatives","ETHF0:USTF0",1746279081332,3.94e-06,1835.8,1835.7,16.48103]
["bitfinex-derivatives","ETHF0:USTF0",1746279081528,5.34941585,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279081832,5.34941585,1835.9,1835.8,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746279082032,5.34941585,1835.9,1835.8,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746279082229,7.24787799,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279082429,8.70463054,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279082630,8.70463054,1836.4,1836.3,7.76267]
["bitfinex-derivatives","ETHF0:USTF0",1746279082831,8.70463054,1836.4,1836.3,53.56267]
["bitfinex-derivatives","ETHF0:USTF0",1746279083230,12.77178711,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746279083434,12.14262184,1836.7,1836.6,7.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746279083738,12.14262184,1836.7,1836.6,12.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746279084926,12.14262184,1836.7,1836.6,13.17658338]
["bitfinex-derivatives","ETHF0:USTF0",1746279085132,12.14262184,1836.7,1836.6,8.17658338]
["bitfinex-derivatives","ETHF0:USTF0",1746279085325,12.14262184,1836.7,1836.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746279085537,12.14262184,1836.7,1836.6,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746279085734,14.96985184,1836.7,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279085936,4.29649,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279086136,1.08877,1836.5,1836.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1746279086335,1.7386,1836.4,1836.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1746279086530,2.6075,1836.4,1836.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1746279087030,2.6075,1836.4,1836.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746279087233,2.6075,1836.4,1836.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1746279087440,2.6075,1836.4,1836.3,45.35387]
["bitfinex-derivatives","ETHF0:USTF0",1746279087638,1.7386,1836.4,1836.3,45.35387]
["bitfinex-derivatives","ETHF0:USTF0",1746279087839,1.7386,1836.4,1836.3,57.93852371]
["bitfinex-derivatives","ETHF0:USTF0",1746279088640,1.7386,1836.4,1836.3,56.26672371]
["bitfinex-derivatives","ETHF0:USTF0",1746279090138,1.7386,1836.4,1836.3,15.46672371]
["bitfinex-derivatives","ETHF0:USTF0",1746279090834,1.7386,1836.4,1836.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1746279092541,1.7386,1836.4,1836.3,6.24617]
["bitfinex-derivatives","ETHF0:USTF0",1746279093046,1.7386,1836.4,1836.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1746279093937,2.82747,1836.4,1836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746279094143,0.8669,1836.3,1836.2,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1746279094332,3.66307,1836.3,1836.2,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1746279094537,7.5742,1836.3,1836.0,7.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746279094745,1.95683,1836.2,1835.7,5.93085]
["bitfinex-derivatives","ETHF0:USTF0",1746279095038,1.7073,1836.1,1836.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746279095744,1.7073,1836.1,1835.9,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1746279095939,1.08911,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279096142,5.4253,1836.1,1835.7,7.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746279096343,1.08912,1835.9,1835.7,7.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746279096645,2.4543,1835.8,1835.7,48.56199]
["bitfinex-derivatives","ETHF0:USTF0",1746279097139,3.54347,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279097344,3.54347,1835.8,1835.6,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1746279097646,4.0099,1835.7,1835.2,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746279097838,1.641,1835.6,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279098034,1.641,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279098035,2.7303,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279098641,1.641,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279101043,1.641,1835.6,1835.5,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746279103542,1.641,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279108150,1.641,1835.6,1835.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746279109450,1.641,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279110349,1.641,1835.6,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746279110540,1.641,1835.6,1835.4,48.58516]
["bitfinex-derivatives","ETHF0:USTF0",1746279110741,1.641,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746279113453,1.641,1835.6,1835.5,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1746279114141,1.641,1835.6,1835.5,6.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746279114950,0.8021,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746279115152,2.4494,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746279115347,2.4494,1835.7,1835.6,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746279115746,2.4494,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746279118955,3.53864,1835.7,1835.4,50.26066]
["bitfinex-derivatives","ETHF0:USTF0",1746279119158,2.81999,1835.6,1835.4,45.37736]
["bitfinex-derivatives","ETHF0:USTF0",1746279119358,1.7307,1835.5,1835.4,45.37736]
["bitfinex-derivatives","ETHF0:USTF0",1746279119950,1.7307,1835.5,1835.4,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746279120259,1.7307,1835.5,1835.4,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1746279120447,1.7307,1835.5,1835.4,45.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746279121759,1.7307,1835.5,1835.4,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1746279121958,1.7307,1835.5,1835.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746279122261,0.8515,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746279122556,0.8515,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279122757,2.4438,1835.4,1835.3,41.88946]
["bitfinex-derivatives","ETHF0:USTF0",1746279125565,3.946101,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279125961,1.0895,1835.3,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746279126159,1.6056,1835.2,1835.0,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746279126356,1.08964,1835.0,1834.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746279126551,1.08964,1835.0,1834.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746279127862,1.08962,1835.1,1834.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746279128063,2.78494,1835.0,1834.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746279128863,2.78494,1835.0,1834.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746279130353,2.78494,1835.0,1834.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746279131761,2.78494,1835.0,1834.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746279133564,1.0897,1834.9,1834.8,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746279133770,1.08988,1834.6,1834.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746279133963,1.08988,1834.6,1834.5,4.57894]
["bitfinex-derivatives","ETHF0:USTF0",1746279134268,1.08988,1834.6,1834.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746279134468,2.75808,1834.6,1834.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746279136466,1.08994,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279136668,4.45984,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279136871,1.09,1834.4,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746279137071,1.09006,1834.3,1834.1,10.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279137260,2.75912,1834.2,1834.1,15.49298371]
["bitfinex-derivatives","ETHF0:USTF0",1746279137460,2.75912,1834.2,1834.1,52.80298371]
["bitfinex-derivatives","ETHF0:USTF0",1746279137667,2.75912,1834.2,1834.1,51.71285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279138167,2.75912,1834.2,1834.1,10.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279138775,2.75912,1834.2,1834.1,51.71285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279139074,2.75912,1834.2,1834.1,10.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1746279139975,1.09023,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746279140577,1.09023,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279140776,2.73023,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279141571,1.64,1834.0,1833.8,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1746279141875,2.75199,1833.9,1833.8,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1746279142068,2.75199,1833.9,1833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746279142575,2.75199,1833.9,1833.8,45.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746279143064,2.75199,1833.9,1833.8,46.83765]
["bitfinex-derivatives","ETHF0:USTF0",1746279143977,1.6617,1833.9,1833.8,46.83765]
["bitfinex-derivatives","ETHF0:USTF0",1746279144179,2.75199,1833.9,1833.8,50.55565]
["bitfinex-derivatives","ETHF0:USTF0",1746279144670,1.6617,1833.9,1833.8,50.55565]
["bitfinex-derivatives","ETHF0:USTF0",1746279144871,2.75199,1833.9,1833.8,50.55565]
["bitfinex-derivatives","ETHF0:USTF0",1746279145068,1.6617,1833.9,1833.8,50.55565]
["bitfinex-derivatives","ETHF0:USTF0",1746279145271,1.09028,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746279145474,1.09028,1834.0,1833.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746279145676,2.79408,1834.0,1833.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746279146466,1.09029,1833.9,1833.8,45.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746279146668,2.79409,1833.9,1833.8,46.81081]
["bitfinex-derivatives","ETHF0:USTF0",1746279146871,2.79409,1833.9,1833.8,45.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746279150079,2.79409,1833.9,1833.8,49.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746279150278,2.79409,1833.9,1833.8,46.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746279151075,2.79409,1833.9,1833.8,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746279151581,2.79409,1833.9,1833.8,43.60305]
["bitfinex-derivatives","ETHF0:USTF0",1746279152877,1.7038,1833.9,1833.8,43.60305]
["bitfinex-derivatives","ETHF0:USTF0",1746279153182,1.7038,1833.9,1833.8,47.32105]
["bitfinex-derivatives","ETHF0:USTF0",1746279153584,2.79409,1833.9,1833.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746279154179,2.79409,1833.9,1833.8,45.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746279154481,2.79409,1833.9,1833.8,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1746279155985,2.79409,1833.9,1833.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279156185,1.09035,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279156380,2.72875,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746279156783,2.72875,1833.8,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746279156985,1.09047,1833.6,1833.5,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746279157282,3.66375,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746279157488,2.5733,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746279157688,2.5733,1833.7,1833.6,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746279158680,0.8311,1833.7,1833.6,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746279161481,1.09047,1833.6,1833.5,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746279161684,2.79187,1833.6,1833.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746279161884,1.6828,1833.7,1833.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746279162089,0.8311,1833.7,1833.5,49.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746279162283,0.8669,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746279162785,8.90925573,1834.1,1833.9,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746279163091,8.90925573,1834.1,1833.9,4.80827]
["bitfinex-derivatives","ETHF0:USTF0",1746279163589,8.90925573,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279163590,7.81903573,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279163783,8.23146153,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279163980,8.23146139,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279164180,8.23146139,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279165082,8.23146139,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279165687,9.32164139,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279165888,8.23146139,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279166188,3.83313415,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279166390,4.92331415,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279166788,3.83313415,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279167778,2.98143415,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279167983,2.98160512,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279168189,2.98160512,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279169891,2.98162522,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279171484,2.5683,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279171691,2.98156512,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279172193,2.5683,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279180196,3.65848,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279180494,2.98135733,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279180883,2.5683,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279181194,0.8669,1834.1,1834.0,8.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746279181888,0.8669,1834.1,1834.0,6.44593]
["bitfinex-derivatives","ETHF0:USTF0",1746279182089,0.8669,1834.1,1834.0,8.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746279182687,2.527,1834.1,1834.0,8.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746279184799,2.527,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279186301,3.61718,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279186502,2.527,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279187101,2.527,1834.1,1834.0,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746279187301,2.527,1834.1,1834.0,6.40643]
["bitfinex-derivatives","ETHF0:USTF0",1746279191395,0.8008,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746279191601,8.69673573,1834.6,1834.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746279191602,0.8411,1834.5,1834.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746279191798,1.25450457,1834.5,1834.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746279192107,1.25450457,1834.5,1834.4,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746279192500,1.2545357,1834.5,1834.4,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746279192703,4.8134757,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279193103,3.7235357,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279193307,3.72347933,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279194213,3.3101,1834.5,1834.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746279194400,3.72342392,1834.5,1834.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746279196108,3.7233771,1834.5,1834.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746279196313,4.8133171,1834.5,1834.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746279198207,4.8133171,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279198711,1.09002,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279199005,2.0207771,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279199207,2.0207771,1834.4,1834.3,4.80801]
["bitfinex-derivatives","ETHF0:USTF0",1746279199607,2.02073894,1834.4,1834.3,4.80801]
["bitfinex-derivatives","ETHF0:USTF0",1746279200209,2.02073894,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279200905,3.11073894,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279201103,2.02073894,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279201308,3.11073894,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279201509,3.11073301,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746279201707,1.09006,1834.3,1834.2,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1746279201906,3.15499928,1834.3,1834.2,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1746279202307,2.06493928,1834.3,1833.9,16.61604948]
["bitfinex-derivatives","ETHF0:USTF0",1746279202507,2.5081,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279202708,3.59822,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279203407,3.59822,1834.2,1833.9,18.19894948]
["bitfinex-derivatives","ETHF0:USTF0",1746279203408,1.09023,1834.0,1833.9,10.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1746279203609,3.62661,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279203807,2.5364,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279204604,3.62658,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746279204811,1.7087,1834.0,1833.9,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746279205002,2.79893,1834.0,1833.9,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746279205314,2.79893,1834.0,1833.9,8.01606]
["bitfinex-derivatives","ETHF0:USTF0",1746279206208,2.79893,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746279206605,1.09029,1833.9,1833.8,11.77281948]
["bitfinex-derivatives","ETHF0:USTF0",1746279206802,3.56479,1833.9,1833.8,8.28981948]
["bitfinex-derivatives","ETHF0:USTF0",1746279207204,3.56479,1833.9,1833.8,7.19950948]
["bitfinex-derivatives","ETHF0:USTF0",1746279208117,3.56479,1833.9,1833.8,8.28985948]
["bitfinex-derivatives","ETHF0:USTF0",1746279209014,3.56479,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746279209215,2.4745,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746279209906,2.4745,1833.9,1833.7,8.78240948]
["bitfinex-derivatives","ETHF0:USTF0",1746279210106,1.589,1833.8,1833.7,9.87281948]
["bitfinex-derivatives","ETHF0:USTF0",1746279210607,1.09027,1834.0,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746279210911,3.48697,1834.0,1833.8,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1746279211307,1.589,1833.9,1833.8,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1746279213009,0.8277,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279213212,4.39903573,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279213416,4.39903573,1834.2,1834.1,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1746279216017,3.4277,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746279216210,3.84071284,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746279217217,3.84071284,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279217616,3.84073779,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279219518,3.8407281,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279222518,3.84077478,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279224819,3.84081475,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279226623,3.84088157,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279227123,2.5871,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279231222,3.67716,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279233425,2.5871,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279233621,2.5871,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746279233925,2.5871,1834.3,1834.2,9.65142]
["bitfinex-derivatives","ETHF0:USTF0",1746279235429,2.5871,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746279237430,2.5871,1834.3,1834.2,15.21542948]
["bitfinex-derivatives","ETHF0:USTF0",1746279241034,2.5871,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746279241936,3.67716,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746279242129,2.5871,1834.3,1834.2,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746279242734,3.67716,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746279243033,2.5871,1834.3,1834.1,7.19950948]
["bitfinex-derivatives","ETHF0:USTF0",1746279243231,1.5967,1834.2,1834.1,8.28968948]
["bitfinex-derivatives","ETHF0:USTF0",1746279245638,1.5967,1834.2,1834.1,9.95058948]
["bitfinex-derivatives","ETHF0:USTF0",1746279247530,0.8604,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746279247733,2.5154,1834.3,1834.2,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746279248139,2.5154,1834.3,1834.2,6.46902]
["bitfinex-derivatives","ETHF0:USTF0",1746279248339,2.5154,1834.3,1834.2,9.94202]
["bitfinex-derivatives","ETHF0:USTF0",1746279250141,2.5154,1834.3,1834.2,6.22402]
["bitfinex-derivatives","ETHF0:USTF0",1746279252239,2.5154,1834.3,1834.2,9.94202]
["bitfinex-derivatives","ETHF0:USTF0",1746279253844,2.5154,1834.3,1834.2,8.28112]
["bitfinex-derivatives","ETHF0:USTF0",1746279254137,2.5154,1834.3,1834.2,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1746279255232,2.5154,1834.3,1834.2,8.28112]
["bitfinex-derivatives","ETHF0:USTF0",1746279256244,2.5154,1834.3,1834.2,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1746279261949,3.60546,1834.3,1834.2,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1746279262353,4.01923952,1834.3,1834.2,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1746279262548,4.01923952,1834.3,1834.2,11.76262948]
["bitfinex-derivatives","ETHF0:USTF0",1746279263953,4.01926315,1834.3,1834.2,11.76262948]
["bitfinex-derivatives","ETHF0:USTF0",1746279264253,2.5154,1834.3,1834.2,11.76262948]
["bitfinex-derivatives","ETHF0:USTF0",1746279264554,2.92920754,1834.3,1834.2,11.76262948]
["bitfinex-derivatives","ETHF0:USTF0",1746279264752,4.01926754,1834.3,1834.2,11.76262948]
["bitfinex-derivatives","ETHF0:USTF0",1746279265553,2.92920754,1834.3,1834.2,11.76262948]
["bitfinex-derivatives","ETHF0:USTF0",1746279265757,2.5154,1834.3,1834.2,13.42722948]
["bitfinex-derivatives","ETHF0:USTF0",1746279266252,2.5154,1834.3,1834.2,17.14522948]
["bitfinex-derivatives","ETHF0:USTF0",1746279267453,2.5154,1834.3,1834.2,13.67222948]
["bitfinex-derivatives","ETHF0:USTF0",1746279267851,2.92923887,1834.3,1834.2,13.67222948]
["bitfinex-derivatives","ETHF0:USTF0",1746279268964,2.5154,1834.3,1834.2,13.67222948]
["bitfinex-derivatives","ETHF0:USTF0",1746279269364,3.60546,1834.3,1834.2,12.00762948]
["bitfinex-derivatives","ETHF0:USTF0",1746279269555,2.92927887,1834.3,1834.2,12.00762948]
["bitfinex-derivatives","ETHF0:USTF0",1746279269761,2.5154,1834.3,1834.2,12.00762948]
["bitfinex-derivatives","ETHF0:USTF0",1746279270260,2.92923996,1834.3,1834.2,12.00762948]
["bitfinex-derivatives","ETHF0:USTF0",1746279270460,2.92923996,1834.3,1834.2,13.68452948]
["bitfinex-derivatives","ETHF0:USTF0",1746279270862,4.01929996,1834.3,1834.2,13.68452948]
["bitfinex-derivatives","ETHF0:USTF0",1746279271160,2.5154,1834.3,1834.2,13.68452948]
["bitfinex-derivatives","ETHF0:USTF0",1746279271969,2.5154,1834.3,1834.2,16.89232948]
["bitfinex-derivatives","ETHF0:USTF0",1746279274270,8.63219309,1834.7,1834.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1746279274567,5.42439309,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279275064,5.42439309,1834.7,1834.6,48.99928]
["bitfinex-derivatives","ETHF0:USTF0",1746279276760,5.42439309,1834.7,1834.6,49.4405663]
["bitfinex-derivatives","ETHF0:USTF0",1746279278665,2.4778,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279278863,0.8072,1835.1,1835.0,4.55264]
["bitfinex-derivatives","ETHF0:USTF0",1746279279263,0.8072,1835.1,1835.0,8.27064]
["bitfinex-derivatives","ETHF0:USTF0",1746279283167,0.8072,1835.1,1835.0,4.55264]
["bitfinex-derivatives","ETHF0:USTF0",1746279287070,0.8072,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279287264,0.8072,1835.1,1835.0,4.55264]
["bitfinex-derivatives","ETHF0:USTF0",1746279287471,0.8072,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279295189,1.89678,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279295477,0.8072,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279295880,1.89678,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279296078,0.8072,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279297081,1.89678,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279297283,3.62318,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279298886,1.08964,1835.0,1834.9,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1746279299183,3.63884,1835.0,1834.9,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1746279300082,3.63884,1835.0,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746279300986,2.5492,1835.0,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746279301684,3.63884,1835.0,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746279304385,4.07419907,1835.0,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746279304780,4.07419979,1835.0,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746279306682,4.0741632,1835.0,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746279308586,1.08982,1834.8,1834.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746279308787,2.76135,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279308980,3.19667442,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279309582,2.10692442,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279309889,1.6716,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279310188,2.10684654,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279310389,1.6716,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279311089,1.6716,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279312190,1.6716,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279312390,2.10676569,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279313292,1.6716,1834.9,1834.8,6.44696]
["bitfinex-derivatives","ETHF0:USTF0",1746279316393,1.6716,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279317390,3.19646292,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279318196,3.19646292,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279318393,2.10676292,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279318893,1.6716,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279319093,1.6716,1834.9,1834.8,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746279319396,2.10678638,1834.9,1834.8,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746279320294,2.10678638,1834.9,1834.8,6.49996]
["bitfinex-derivatives","ETHF0:USTF0",1746279320693,3.19648638,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279320892,2.7613,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279321093,3.19654074,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279323296,3.19654074,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279323492,1.08976,1834.8,1834.7,14.98897777]
["bitfinex-derivatives","ETHF0:USTF0",1746279323795,3.56176,1834.8,1834.7,14.98897777]
["bitfinex-derivatives","ETHF0:USTF0",1746279324189,3.56176,1834.8,1834.7,18.70697777]
["bitfinex-derivatives","ETHF0:USTF0",1746279324589,2.472,1834.8,1834.7,18.70697777]
["bitfinex-derivatives","ETHF0:USTF0",1746279325896,2.472,1834.8,1834.7,11.47756]
["bitfinex-derivatives","ETHF0:USTF0",1746279329092,3.56176,1834.8,1834.7,11.47756]
["bitfinex-derivatives","ETHF0:USTF0",1746279329295,2.472,1834.8,1834.7,11.47756]
["bitfinex-derivatives","ETHF0:USTF0",1746279331293,3.99722312,1834.8,1834.7,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279331792,3.99726377,1834.8,1834.7,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279332288,3.99726377,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279333601,3.99726491,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279334501,2.90750491,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279337101,2.90753218,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279337603,3.99729218,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279338904,3.99732745,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279339204,2.90756745,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279342606,2.90749635,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279342797,2.90748517,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279343706,2.90748517,1834.8,1834.7,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1746279344107,2.90748517,1834.8,1834.7,6.53906]
["bitfinex-derivatives","ETHF0:USTF0",1746279344410,2.90749592,1834.8,1834.7,6.53906]
["bitfinex-derivatives","ETHF0:USTF0",1746279346410,2.90751632,1834.8,1834.7,6.53906]
["bitfinex-derivatives","ETHF0:USTF0",1746279347408,3.99727632,1834.8,1834.7,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279347610,2.90751632,1834.8,1834.7,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279348116,2.90751632,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279348410,3.99727632,1834.8,1834.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279348615,1.08982,1834.7,1834.6,11.52709777]
["bitfinex-derivatives","ETHF0:USTF0",1746279348802,3.99223632,1834.7,1834.6,11.52709777]
["bitfinex-derivatives","ETHF0:USTF0",1746279349816,3.9922571,1834.7,1834.6,11.52709777]
["bitfinex-derivatives","ETHF0:USTF0",1746279351114,3.9922571,1834.7,1834.6,8.31929777]
["bitfinex-derivatives","ETHF0:USTF0",1746279352515,3.9922571,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279355317,3.99212807,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279357017,3.99210342,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279360627,3.99212331,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279363633,3.99212355,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279365629,1.08988,1834.6,1834.5,49.11932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279365835,3.21778355,1834.6,1834.5,49.11932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279366337,3.21778355,1834.6,1834.5,8.31932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279367239,3.21780102,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279367544,2.78238,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279367835,3.21779371,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279368030,3.21779678,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279368733,2.78238,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279369127,3.21779377,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279369536,3.21778715,1834.6,1834.5,12.03732777]
["bitfinex-derivatives","ETHF0:USTF0",1746279370142,3.21778715,1834.6,1834.5,8.31932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279371040,2.78238,1834.6,1834.5,8.31932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279371339,3.21779745,1834.6,1834.5,8.31932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279372643,2.12794651,1834.6,1834.5,8.31932777]
["bitfinex-derivatives","ETHF0:USTF0",1746279372836,0.79,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279373141,0.43541829,1834.7,1834.6,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1746279373533,2.16061829,1834.7,1834.6,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1746279376142,2.16061829,1834.7,1834.6,9.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1746279376346,2.16070869,1834.7,1834.6,9.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1746279377540,3.25052869,1834.7,1834.6,9.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1746279378146,3.25061964,1834.7,1834.6,9.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1746279378543,2.16079964,1834.7,1834.6,9.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1746279378842,3.25061964,1834.7,1834.6,8.31929777]
["bitfinex-derivatives","ETHF0:USTF0",1746279379944,3.25068465,1834.7,1834.6,8.31929777]
["bitfinex-derivatives","ETHF0:USTF0",1746279381043,3.25068465,1834.7,1834.6,7.22941777]
["bitfinex-derivatives","ETHF0:USTF0",1746279381738,3.25069474,1834.7,1834.6,7.22941777]
["bitfinex-derivatives","ETHF0:USTF0",1746279382844,3.25069474,1834.7,1834.6,8.31929777]
["bitfinex-derivatives","ETHF0:USTF0",1746279383046,3.25069474,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279383439,3.25069815,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746279384749,1.08988,1834.6,1834.5,8.3495117]
["bitfinex-derivatives","ETHF0:USTF0",1746279384940,3.22325815,1834.6,1834.5,8.3495117]
["bitfinex-derivatives","ETHF0:USTF0",1746279387148,3.22322365,1834.6,1834.5,8.3495117]
["bitfinex-derivatives","ETHF0:USTF0",1746279390740,3.22317351,1834.6,1834.5,8.3495117]
["bitfinex-derivatives","ETHF0:USTF0",1746279392349,3.22317351,1834.6,1834.5,17.32887258]
["bitfinex-derivatives","ETHF0:USTF0",1746279392547,3.22316528,1834.6,1834.5,17.32887258]
["bitfinex-derivatives","ETHF0:USTF0",1746279392746,3.22316528,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746279394246,3.22316143,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746279398744,2.13328143,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746279398947,2.13328143,1834.6,1834.5,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746279399343,0.43558143,1834.6,1834.5,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746279399550,5.19783573,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746279399848,4.8345651,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746279400047,4.8345651,1834.8,1834.7,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1746279400248,4.8345651,1834.8,1834.7,9.87582]
["bitfinex-derivatives","ETHF0:USTF0",1746279400940,2.75351,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279401143,3.18890886,1834.9,1834.8,6.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746279401549,2.0991283,1834.9,1834.8,6.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746279401944,3.1888283,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279402550,3.1888283,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279402957,3.18881869,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279403146,3.18880994,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279403550,2.7535,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279403753,3.18881579,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279403954,3.18881579,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279404252,1.08976,1834.8,1834.7,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746279404455,4.82995851,1834.8,1834.7,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746279405244,2.93959851,1834.8,1834.7,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746279405854,1.29539851,1834.8,1834.7,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746279406056,1.29536574,1834.8,1834.7,6.25577]
["bitfinex-derivatives","ETHF0:USTF0",1746279406354,1.29536574,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279407858,1.2953262,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279408157,3.0012262,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279409652,3.00118084,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279409847,4.09094084,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279410052,3.00118084,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279410858,4.09094084,1834.8,1834.7,9.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746279411157,4.09094084,1834.8,1834.7,8.26577]
["bitfinex-derivatives","ETHF0:USTF0",1746279411357,4.09091103,1834.8,1834.7,8.26577]
["bitfinex-derivatives","ETHF0:USTF0",1746279413259,4.09091925,1834.8,1834.7,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746279414157,4.09091925,1834.8,1834.7,8.26577]
["bitfinex-derivatives","ETHF0:USTF0",1746279414364,4.09091925,1834.8,1834.7,15.52339506]
["bitfinex-derivatives","ETHF0:USTF0",1746279414956,4.09093454,1834.8,1834.7,15.52339506]
["bitfinex-derivatives","ETHF0:USTF0",1746279416765,4.09097043,1834.8,1834.7,10.97562506]
["bitfinex-derivatives","ETHF0:USTF0",1746279417150,4.09097043,1834.8,1834.7,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279417357,1.08982,1834.7,1834.6,11.80449506]
["bitfinex-derivatives","ETHF0:USTF0",1746279417654,4.01953043,1834.7,1834.6,11.80449506]
["bitfinex-derivatives","ETHF0:USTF0",1746279418561,4.01957452,1834.7,1834.6,11.80449506]
["bitfinex-derivatives","ETHF0:USTF0",1746279420565,4.01957452,1834.7,1834.6,8.34749506]
["bitfinex-derivatives","ETHF0:USTF0",1746279421066,4.01957452,1834.7,1834.5,11.80452506]
["bitfinex-derivatives","ETHF0:USTF0",1746279421067,1.08988,1834.6,1834.5,11.80452506]
["bitfinex-derivatives","ETHF0:USTF0",1746279421261,2.75798,1834.6,1834.5,11.80452506]
["bitfinex-derivatives","ETHF0:USTF0",1746279422167,2.75798,1834.6,1834.5,15.52252506]
["bitfinex-derivatives","ETHF0:USTF0",1746279424665,1.6681,1834.6,1834.5,15.52252506]
["bitfinex-derivatives","ETHF0:USTF0",1746279425264,2.75798,1834.6,1834.5,15.52252506]
["bitfinex-derivatives","ETHF0:USTF0",1746279428069,2.75798,1834.6,1834.5,11.80452506]
["bitfinex-derivatives","ETHF0:USTF0",1746279428563,2.75798,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279428768,3.19341666,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279428966,3.1934273,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279429669,3.19334696,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279430670,3.19323685,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279430869,6.40103685,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279431070,11.40103685,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279431669,15.80007258,1834.6,1834.5,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279432170,1.09,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279432466,4.73305685,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279433068,7.25555685,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279434162,10.97294694,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279435466,14.42994694,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279436070,18.82881732,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279436674,23.82881732,1834.4,1834.3,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279436874,1.09023,1834.0,1833.9,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746279438288,1.09029,1833.9,1833.8,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279438491,1.94949,1833.9,1833.8,7.25762506]
["bitfinex-derivatives","ETHF0:USTF0",1746279439372,0.8592,1833.9,1833.8,8.34797506]
["bitfinex-derivatives","ETHF0:USTF0",1746279439575,1.95431,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746279439778,3.2078,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279439978,4.29792,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279440178,4.29792,1834.2,1833.9,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1746279440179,1.09018,1834.1,1834.0,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746279440378,1.09018,1834.1,1834.0,6.49113]
["bitfinex-derivatives","ETHF0:USTF0",1746279440379,2.78708,1834.1,1834.0,6.49113]
["bitfinex-derivatives","ETHF0:USTF0",1746279440580,2.78708,1834.1,1834.0,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746279440774,1.6969,1834.1,1834.0,6.49113]
["bitfinex-derivatives","ETHF0:USTF0",1746279440984,5.10965,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279441176,5.10965,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279441583,4.29795,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279442376,5.99485,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279442682,4.9047,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279442881,5.99482,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279443077,4.9047,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279443278,3.2078,1834.2,1834.1,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746279443984,4.39903573,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746279444280,1.08999,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279444484,4.30133,1834.6,1834.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746279444682,4.30133,1834.6,1834.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746279444875,4.73508818,1834.6,1834.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746279445083,4.73508818,1834.6,1834.5,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1746279445483,4.73508818,1834.6,1834.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746279445686,4.73508818,1834.6,1834.5,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1746279445884,1.08996,1834.5,1834.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746279446081,2.68146,1834.5,1834.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746279447687,1.5915,1834.5,1834.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746279448386,4.31643,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746279448590,1.5915,1834.5,1834.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746279448793,1.09007,1834.3,1834.2,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746279449185,2.78707,1834.3,1834.2,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746279449997,1.09012,1834.2,1834.1,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1746279450193,2.72392,1834.2,1834.1,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1746279450389,1.6338,1834.2,1834.1,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1746279451890,2.72392,1834.2,1834.1,6.16863]
["bitfinex-derivatives","ETHF0:USTF0",1746279453397,2.72392,1834.2,1834.1,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1746279453589,1.6338,1834.2,1834.1,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1746279455297,1.697,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746279455497,1.697,1834.3,1834.2,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746279455999,0.8565,1834.3,1834.2,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746279457198,0.8565,1834.3,1834.2,6.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746279457397,1.94656,1834.3,1834.2,6.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746279457596,3.62306,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279458098,4.05798432,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746279459298,4.05798432,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746279460307,7.60683573,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279460502,9.68764693,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279460698,7.56979693,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279461397,7.56982527,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279465397,3.17078954,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279466308,1.09003,1834.4,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746279466493,1.09008,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279466694,1.52515696,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279466904,3.15955648,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279470308,3.15974356,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279473910,3.15992912,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279475213,3.15990912,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279477518,3.16001772,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746279479816,1.09012,1834.2,1834.1,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746279480018,3.99967772,1834.2,1834.1,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746279482023,2.90955772,1834.2,1834.1,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746279482421,2.90950809,1834.2,1834.1,4.54714]
["bitfinex-derivatives","ETHF0:USTF0",1746279483016,2.90950809,1834.2,1834.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746279483524,2.90950809,1834.2,1834.1,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746279485127,5.32160809,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746279485326,3.64330809,1834.2,1834.1,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746279485527,3.64330809,1834.2,1834.1,6.19238]
["bitfinex-derivatives","ETHF0:USTF0",1746279486127,3.64327265,1834.2,1834.1,6.19238]
["bitfinex-derivatives","ETHF0:USTF0",1746279486326,3.4828,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746279486527,2.82824324,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746279486724,2.82824324,1834.4,1834.3,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746279487029,3.2078,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746279487329,3.64317008,1834.5,1834.4,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746279487629,3.64299506,1834.5,1834.4,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746279487831,3.64299492,1834.5,1834.4,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746279489125,1.7426,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279489325,2.17764496,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279489631,2.17754377,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279490130,2.17754377,1834.6,1834.5,6.44404]
["bitfinex-derivatives","ETHF0:USTF0",1746279490530,3.26742377,1834.6,1834.5,6.44404]
["bitfinex-derivatives","ETHF0:USTF0",1746279491328,3.26742377,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279492227,2.17754377,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279493431,2.17727881,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279493731,1.7426,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279498832,2.83248,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279499129,1.7426,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279503033,2.83248,1834.6,1834.5,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746279503835,2.83248,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279504534,1.7426,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279506838,2.83248,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279510336,3.26702751,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279510736,2.83248,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279511132,2.83248,1834.6,1834.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746279511133,1.08994,1834.5,1834.4,7.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746279511338,2.4249,1834.5,1834.4,7.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746279512750,2.4249,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279513345,3.51484,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279514750,2.4249,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279516350,3.51484,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279516549,3.95031801,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279517352,2.86037801,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279520252,3.95031801,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279521051,2.86037801,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279523151,2.86037801,1834.5,1834.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1746279523853,2.86038699,1834.5,1834.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1746279524246,2.02938699,1834.5,1834.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1746279524449,2.02938699,1834.5,1834.4,9.85918]
["bitfinex-derivatives","ETHF0:USTF0",1746279525855,2.02937885,1834.5,1834.4,9.85918]
["bitfinex-derivatives","ETHF0:USTF0",1746279527260,3.11931885,1834.5,1834.4,9.85918]
["bitfinex-derivatives","ETHF0:USTF0",1746279527757,3.11933785,1834.5,1834.4,9.85918]
["bitfinex-derivatives","ETHF0:USTF0",1746279528259,3.11933785,1834.5,1834.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1746279529360,3.11859139,1834.5,1834.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1746279533162,3.11859139,1834.5,1834.4,4.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746279533459,3.11859139,1834.5,1834.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746279533661,1.09,1834.4,1834.3,11.55543506]
["bitfinex-derivatives","ETHF0:USTF0",1746279533856,4.3667,1834.4,1834.3,11.55543506]
["bitfinex-derivatives","ETHF0:USTF0",1746279534160,4.3667,1834.4,1834.3,15.1842476]
["bitfinex-derivatives","ETHF0:USTF0",1746279536362,4.3667,1834.4,1834.3,24.16292671]
["bitfinex-derivatives","ETHF0:USTF0",1746279536559,4.3667,1834.4,1834.3,20.95512671]
["bitfinex-derivatives","ETHF0:USTF0",1746279536756,4.3667,1834.4,1834.3,24.16292671]
["bitfinex-derivatives","ETHF0:USTF0",1746279537360,4.3667,1834.4,1834.3,20.95512671]
["bitfinex-derivatives","ETHF0:USTF0",1746279540166,4.3667,1834.4,1834.3,24.67312671]
["bitfinex-derivatives","ETHF0:USTF0",1746279542168,4.3667,1834.4,1834.3,20.95512671]
["bitfinex-derivatives","ETHF0:USTF0",1746279543369,1.08992,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746279543666,3.95146375,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746279544369,3.95146375,1834.6,1834.5,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746279546166,3.95146375,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279547168,1.08994,1834.5,1834.4,9.95075327]
["bitfinex-derivatives","ETHF0:USTF0",1746279547364,3.97198375,1834.5,1834.4,9.95075327]
["bitfinex-derivatives","ETHF0:USTF0",1746279547668,3.97198375,1834.5,1834.4,8.35035327]
["bitfinex-derivatives","ETHF0:USTF0",1746279548160,3.97198375,1834.5,1834.4,12.06835327]
["bitfinex-derivatives","ETHF0:USTF0",1746279548561,3.97197182,1834.5,1834.4,12.06835327]
["bitfinex-derivatives","ETHF0:USTF0",1746279548864,2.88203182,1834.5,1834.4,12.06835327]
["bitfinex-derivatives","ETHF0:USTF0",1746279549069,2.08633182,1834.5,1834.4,12.06835327]
["bitfinex-derivatives","ETHF0:USTF0",1746279549266,3.17627182,1834.5,1834.4,13.69825327]
["bitfinex-derivatives","ETHF0:USTF0",1746279549469,2.08633182,1834.5,1834.4,22.67516911]
["bitfinex-derivatives","ETHF0:USTF0",1746279550868,3.17627182,1834.5,1834.4,22.67516911]
["bitfinex-derivatives","ETHF0:USTF0",1746279551960,3.17627182,1834.5,1834.4,19.95531911]
["bitfinex-derivatives","ETHF0:USTF0",1746279552166,3.98678741,1834.5,1834.4,16.23731911]
["bitfinex-derivatives","ETHF0:USTF0",1746279552562,3.98678741,1834.5,1834.4,17.32731911]
["bitfinex-derivatives","ETHF0:USTF0",1746279552759,3.98678741,1834.5,1834.4,18.98191911]
["bitfinex-derivatives","ETHF0:USTF0",1746279553168,3.98678741,1834.5,1834.4,22.69991911]
["bitfinex-derivatives","ETHF0:USTF0",1746279553767,2.89684741,1834.5,1834.4,22.69991911]
["bitfinex-derivatives","ETHF0:USTF0",1746279553969,0.43471581,1834.5,1834.4,22.69991911]
["bitfinex-derivatives","ETHF0:USTF0",1746279554269,1.90429,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746279554467,2.33899924,1834.6,1834.5,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1746279554768,3.96489924,1834.6,1834.5,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1746279554970,2.87500924,1834.6,1834.5,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1746279555269,2.4403,1834.6,1834.5,6.45044]
["bitfinex-derivatives","ETHF0:USTF0",1746279555670,2.4403,1834.6,1834.5,9.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746279556259,2.4403,1834.6,1834.5,50.70644]
["bitfinex-derivatives","ETHF0:USTF0",1746279559972,3.53018,1834.6,1834.5,49.06394]
["bitfinex-derivatives","ETHF0:USTF0",1746279560572,3.53018,1834.6,1834.5,68.92729344]
["bitfinex-derivatives","ETHF0:USTF0",1746279561378,2.4403,1834.6,1834.5,68.92729344]
["bitfinex-derivatives","ETHF0:USTF0",1746279565280,0.8144,1834.6,1834.5,49.06394]
["bitfinex-derivatives","ETHF0:USTF0",1746279565482,0.8144,1834.6,1834.5,56.31778075]
["bitfinex-derivatives","ETHF0:USTF0",1746279565669,0.8144,1834.6,1834.5,57.92278075]
["bitfinex-derivatives","ETHF0:USTF0",1746279567176,2.5048,1834.6,1834.5,56.31778075]
["bitfinex-derivatives","ETHF0:USTF0",1746279572399,3.2078,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746279572690,2.79124,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279572889,3.22549379,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746279573192,0.8656,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746279573680,0.8656,1834.9,1834.8,8.26276]
["bitfinex-derivatives","ETHF0:USTF0",1746279574083,0.8656,1834.9,1834.8,10.00046]
["bitfinex-derivatives","ETHF0:USTF0",1746279575089,1.737,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746279575384,1.737,1835.0,1834.9,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746279576189,1.737,1835.0,1834.9,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746279577689,1.737,1835.0,1834.9,13.76434075]
["bitfinex-derivatives","ETHF0:USTF0",1746279579789,2.5802,1835.0,1834.9,13.76434075]
["bitfinex-derivatives","ETHF0:USTF0",1746279580987,2.5802,1835.0,1834.9,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746279581290,1.737,1835.0,1834.9,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746279581494,0.801,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746279581790,0.801,1835.1,1835.0,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1746279582084,0.801,1835.1,1835.0,6.41834]
["bitfinex-derivatives","ETHF0:USTF0",1746279582291,2.4974,1835.1,1835.0,6.41834]
["bitfinex-derivatives","ETHF0:USTF0",1746279585390,2.4974,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746279589093,2.4974,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746279589289,2.4974,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746279590894,2.4974,1835.1,1835.0,8.26264]
["bitfinex-derivatives","ETHF0:USTF0",1746279592794,3.3384,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279592992,3.7716693,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279593893,3.77168481,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279595598,3.77173424,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279597398,3.77181908,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279599099,3.77181908,1835.4,1835.3,4.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746279600199,3.3384,1835.4,1835.3,4.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746279601199,3.3384,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279601399,3.77225722,1835.4,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746279602296,7.60683573,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279602496,1.6818,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279603299,1.6818,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279603691,1.6818,1835.8,1835.7,43.51993]
["bitfinex-derivatives","ETHF0:USTF0",1746279604088,1.6818,1835.8,1835.7,47.23793]
["bitfinex-derivatives","ETHF0:USTF0",1746279604292,0.857,1835.8,1835.7,47.23793]
["bitfinex-derivatives","ETHF0:USTF0",1746279608096,0.857,1835.8,1835.7,43.51993]
["bitfinex-derivatives","ETHF0:USTF0",1746279612506,0.857,1835.8,1835.7,46.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746279614202,1.6609,1835.8,1835.7,45.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746279614502,1.6609,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279616403,3.3555,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279619703,2.5516,1835.8,1835.7,45.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746279619904,2.5516,1835.8,1835.7,46.77663]
["bitfinex-derivatives","ETHF0:USTF0",1746279625603,2.5516,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279634107,3.64077,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279634412,2.5516,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279637618,3.64077,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279647924,3.64077,1835.8,1835.7,43.46123]
["bitfinex-derivatives","ETHF0:USTF0",1746279648723,3.64077,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279651129,3.64077,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279651633,2.5516,1835.8,1835.7,41.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746279651838,2.5516,1835.8,1835.7,43.53183]
["bitfinex-derivatives","ETHF0:USTF0",1746279652637,2.5516,1835.8,1835.7,50.78567075]
["bitfinex-derivatives","ETHF0:USTF0",1746279653132,2.5516,1835.8,1835.7,9.98567075]
["bitfinex-derivatives","ETHF0:USTF0",1746279657639,3.64077,1835.8,1835.7,9.98567075]
["bitfinex-derivatives","ETHF0:USTF0",1746279660438,3.64077,1835.8,1835.7,8.34307075]
["bitfinex-derivatives","ETHF0:USTF0",1746279664242,7.35877,1835.8,1835.7,8.34307075]
["bitfinex-derivatives","ETHF0:USTF0",1746279665245,8.20607,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279666148,4.48807,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279668144,8.20607,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279673161,1.08923,1835.7,1835.6,48.05384075]
["bitfinex-derivatives","ETHF0:USTF0",1746279673359,2.76073,1835.7,1835.6,49.14312075]
["bitfinex-derivatives","ETHF0:USTF0",1746279673654,2.76073,1835.7,1835.6,8.34312075]
["bitfinex-derivatives","ETHF0:USTF0",1746279674245,1.6715,1835.7,1835.6,8.34312075]
["bitfinex-derivatives","ETHF0:USTF0",1746279676257,2.76073,1835.7,1835.6,8.34312075]
["bitfinex-derivatives","ETHF0:USTF0",1746279676659,2.76073,1835.7,1835.6,17.30301307]
["bitfinex-derivatives","ETHF0:USTF0",1746279677555,1.6715,1835.7,1835.6,17.30301307]
["bitfinex-derivatives","ETHF0:USTF0",1746279681959,1.6715,1835.7,1835.6,18.95661307]
["bitfinex-derivatives","ETHF0:USTF0",1746279682763,1.7043,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279682963,1.7043,1835.8,1835.7,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746279683157,0.857,1835.8,1835.7,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746279683955,0.857,1835.8,1835.7,6.35633]
["bitfinex-derivatives","ETHF0:USTF0",1746279685652,0.857,1835.8,1835.7,5.95063]
["bitfinex-derivatives","ETHF0:USTF0",1746279685854,2.5172,1835.8,1835.7,5.95063]
["bitfinex-derivatives","ETHF0:USTF0",1746279687265,0.857,1835.8,1835.7,5.95063]
["bitfinex-derivatives","ETHF0:USTF0",1746279687766,4.39903573,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279687968,4.39903573,1835.9,1835.8,6.57677]
["bitfinex-derivatives","ETHF0:USTF0",1746279688161,2.4699,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279693768,3.55889,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279694062,1.08905,1836.0,1835.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746279694259,3.53285,1836.0,1835.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746279699368,2.4438,1836.0,1835.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746279699669,1.6561,1836.0,1835.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746279699881,1.6561,1836.0,1835.9,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1746279701775,1.6774,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279701968,3.3043,1836.1,1836.0,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746279702362,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279702573,4.39329,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279704377,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279705074,4.39329,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279705269,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279706066,4.39329,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279707576,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279708366,4.39329,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279709777,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279710071,4.39329,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279713881,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279715781,4.39329,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279719889,3.3043,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279720187,2.4366,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279720387,3.2078,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746279720579,4.8512,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746279721778,5.6777,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746279722285,5.6777,1836.3,1835.9,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1746279722483,2.4595,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279727094,3.54843,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279727290,2.4595,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279727494,2.46423483,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279728091,3.55316483,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279728393,2.46423483,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279730089,0.00473483,1836.2,1836.1,7.74579]
["bitfinex-derivatives","ETHF0:USTF0",1746279730290,0.00473483,1836.2,1836.1,9.86469]
["bitfinex-derivatives","ETHF0:USTF0",1746279732098,0.00473483,1836.2,1836.1,29.68694371]
["bitfinex-derivatives","ETHF0:USTF0",1746279732791,1.6447,1836.4,1836.1,29.68694371]
["bitfinex-derivatives","ETHF0:USTF0",1746279732989,1.6447,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279733399,2.441,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279741099,6.159,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279743198,2.441,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279746119,3.52981,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279746316,2.441,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279747017,1.6447,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279747516,2.4551,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279748617,3.54391,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279748818,2.4551,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279751321,3.54391,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746279753021,1.08891,1836.3,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746279753219,2.79461,1836.3,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746279757020,2.79461,1836.3,1836.0,16.60149233]
["bitfinex-derivatives","ETHF0:USTF0",1746279757021,1.08896,1836.2,1836.1,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746279757225,1.08899,1836.1,1836.0,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279757427,1.08899,1836.1,1836.0,8.31212233]
["bitfinex-derivatives","ETHF0:USTF0",1746279757724,2.76079,1836.1,1836.0,8.31212233]
["bitfinex-derivatives","ETHF0:USTF0",1746279761426,2.76079,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279762924,2.76079,1836.1,1835.9,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746279762925,1.08908,1836.0,1835.9,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746279763120,3.60328,1836.0,1835.9,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746279763629,1.08911,1835.9,1835.8,8.31221233]
["bitfinex-derivatives","ETHF0:USTF0",1746279763823,2.5599,1835.9,1835.8,8.31221233]
["bitfinex-derivatives","ETHF0:USTF0",1746279764221,2.5599,1835.9,1835.8,9.98161233]
["bitfinex-derivatives","ETHF0:USTF0",1746279765529,2.5599,1835.9,1835.8,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1746279766126,2.5599,1835.9,1835.8,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746279768631,2.5599,1835.9,1835.8,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746279775638,2.5599,1835.9,1835.8,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746279780740,2.5599,1835.9,1835.8,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746279782241,0.8395,1835.9,1835.8,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746279785344,2.4587,1835.9,1835.8,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746279791338,2.4587,1835.9,1835.8,6.52214]
["bitfinex-derivatives","ETHF0:USTF0",1746279793148,2.4587,1835.9,1835.8,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746279795850,2.4587,1835.9,1835.8,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746279800252,2.4587,1835.9,1835.8,8.31221233]
["bitfinex-derivatives","ETHF0:USTF0",1746279803053,3.54781,1835.9,1835.8,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279803253,3.54781,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279803556,2.4587,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279804258,3.54781,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279804557,2.4587,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279805555,3.54781,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279811661,2.4587,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279812163,3.54781,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279815464,3.54781,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279816865,2.4587,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279817059,2.4587,1835.9,1835.8,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746279818169,2.4587,1835.9,1835.8,6.53037]
["bitfinex-derivatives","ETHF0:USTF0",1746279819169,2.4587,1835.9,1835.8,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746279819467,2.4587,1835.9,1835.8,10.03544233]
["bitfinex-derivatives","ETHF0:USTF0",1746279821667,2.4587,1835.9,1835.8,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746279826267,3.54781,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279833268,2.4587,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279835369,3.54781,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279841477,2.4587,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279842978,3.54781,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279843177,2.4587,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279845277,2.4587,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279845990,3.54781,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279847094,2.4587,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279848391,3.54781,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279852189,3.54781,1835.9,1835.8,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279853195,7.26581,1835.9,1835.8,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279853896,7.26581,1835.9,1835.8,8.31224233]
["bitfinex-derivatives","ETHF0:USTF0",1746279855397,7.26581,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279856196,3.54781,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279856900,1.08917,1835.8,1835.7,8.31225233]
["bitfinex-derivatives","ETHF0:USTF0",1746279857090,3.62097,1835.8,1835.7,8.31225233]
["bitfinex-derivatives","ETHF0:USTF0",1746279858198,7.33897,1835.8,1835.7,8.31225233]
["bitfinex-derivatives","ETHF0:USTF0",1746279858600,7.33897,1835.8,1835.7,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279858797,7.77478212,1835.8,1835.7,8.31230233]
["bitfinex-derivatives","ETHF0:USTF0",1746279859692,7.77471488,1835.8,1835.7,8.31230233]
["bitfinex-derivatives","ETHF0:USTF0",1746279859892,7.33897,1835.8,1835.7,8.31230233]
["bitfinex-derivatives","ETHF0:USTF0",1746279860197,7.77471612,1835.8,1835.7,8.31230233]
["bitfinex-derivatives","ETHF0:USTF0",1746279861501,7.77463706,1835.8,1835.7,8.31230233]
["bitfinex-derivatives","ETHF0:USTF0",1746279861800,7.77463706,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746279864301,2.96746706,1835.8,1835.6,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279864503,2.05676706,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279865001,2.05667952,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279865201,1.6211,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279865701,2.05666026,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279866803,2.05664074,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279867002,3.14587074,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279867898,2.05664074,1835.7,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279868197,0.8395,1835.9,1835.6,8.31235233]
["bitfinex-derivatives","ETHF0:USTF0",1746279868198,0.8395,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279868398,2.5612,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279868599,3.65031,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279869094,2.5612,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279870704,3.65031,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279871205,2.5612,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279871406,3.65031,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279884211,1.0892,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279884508,3.5073,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279888201,7.2253,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279889212,3.5073,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279889415,3.94284458,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279889612,3.94284508,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279890014,3.94284618,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279890314,3.5073,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279890612,3.94283926,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279891114,7.66083926,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279891916,7.2253,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279892107,3.5073,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279893717,3.94284218,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279893916,3.5073,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279896310,7.2253,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746279896616,7.2253,1835.8,1835.6,8.31232233]
["bitfinex-derivatives","ETHF0:USTF0",1746279896617,1.08927,1835.7,1835.6,8.31232233]
["bitfinex-derivatives","ETHF0:USTF0",1746279896817,3.14343974,1835.7,1835.6,8.31232233]
["bitfinex-derivatives","ETHF0:USTF0",1746279900619,3.14343974,1835.7,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746279900820,3.14343974,1835.7,1835.5,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279901120,4.32918,1835.6,1835.5,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746279901521,3.2399,1835.6,1835.5,8.31241233]
["bitfinex-derivatives","ETHF0:USTF0",1746279903622,2.4523,1835.6,1835.5,8.31241233]
["bitfinex-derivatives","ETHF0:USTF0",1746279903816,2.4523,1835.6,1835.5,18.84855288]
["bitfinex-derivatives","ETHF0:USTF0",1746279904120,2.4523,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279905722,2.88785802,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279905916,3.70055802,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279906323,4.78983802,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279906515,3.70055802,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279906923,4.78985921,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279907222,4.35428,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279907422,4.78985872,1835.6,1835.5,22.56655288]
["bitfinex-derivatives","ETHF0:USTF0",1746279908224,4.78983584,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279908817,4.35428,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279909021,4.78987338,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279911532,3.70059338,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279911827,2.88789338,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279912526,2.88797381,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279912724,1.25487381,1835.6,1835.5,13.61231233]
["bitfinex-derivatives","ETHF0:USTF0",1746279912925,1.25487381,1835.6,1835.5,14.01891233]
["bitfinex-derivatives","ETHF0:USTF0",1746279914220,1.25487249,1835.6,1835.5,14.01891233]
["bitfinex-derivatives","ETHF0:USTF0",1746279917321,4.29696,1835.9,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746279917515,7.57546,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746279918224,7.57546,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746279918628,6.4863,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746279920228,3.2785,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746279920830,4.36761,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746279921328,3.2785,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746279924532,0.8032,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746279924730,0.8032,1835.9,1835.8,6.54427]
["bitfinex-derivatives","ETHF0:USTF0",1746279925831,1.7349,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746279926026,1.7349,1836.0,1835.9,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746279926227,1.7349,1836.0,1835.9,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746279926429,0.8098,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746279926629,0.8098,1836.1,1836.0,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746279926824,0.8098,1836.1,1836.0,6.14965]
["bitfinex-derivatives","ETHF0:USTF0",1746279927131,0.8098,1836.1,1836.0,9.86765]
["bitfinex-derivatives","ETHF0:USTF0",1746279927433,7.20155809,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746279927628,5.46665809,1836.2,1836.1,5.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746279927823,5.46665809,1836.2,1836.1,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746279928028,5.46665809,1836.2,1836.1,11.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746279928227,3.64395809,1836.2,1836.1,11.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746279928527,2.53298809,1836.2,1836.1,11.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746279929726,9.82027745,1836.6,1836.2,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1746279930029,9.82027745,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746279930430,9.82027745,1836.6,1836.5,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746279931132,9.82027745,1836.6,1836.5,6.49555]
["bitfinex-derivatives","ETHF0:USTF0",1746279933327,9.82027745,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746279934436,2.5314,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746279941635,3.62009,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746279941836,2.5314,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746279942039,3.62009,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279942242,2.5314,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279943545,3.62009,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279943847,2.5314,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279950152,2.5314,1836.6,1836.5,9.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746279952457,2.5314,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279953051,2.5314,1836.6,1836.5,9.98165]
["bitfinex-derivatives","ETHF0:USTF0",1746279959366,1.6834,1836.6,1836.5,9.98165]
["bitfinex-derivatives","ETHF0:USTF0",1746279961265,1.6834,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279961465,2.5353,1836.6,1836.5,9.93255]
["bitfinex-derivatives","ETHF0:USTF0",1746279967473,2.5353,1836.6,1836.5,8.24475]
["bitfinex-derivatives","ETHF0:USTF0",1746279969165,0.8098,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746279969471,0.8098,1836.7,1836.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746279970172,2.5196,1836.7,1836.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746279973475,2.5196,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746279973771,2.5196,1836.7,1836.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746279975368,2.5196,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746279975572,2.5196,1836.7,1836.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746279975874,2.5196,1836.7,1836.6,20.52231117]
["bitfinex-derivatives","ETHF0:USTF0",1746279978076,2.5196,1836.7,1836.6,17.31451117]
["bitfinex-derivatives","ETHF0:USTF0",1746279979377,2.5196,1836.7,1836.6,20.52231117]
["bitfinex-derivatives","ETHF0:USTF0",1746279979668,3.2078,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746279980063,3.2078,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746279980870,4.926,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746279982175,1.7182,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746279993082,1.6296,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746279994982,1.6296,1837.2,1837.1,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746279995881,1.6296,1837.2,1837.1,45.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746279997384,3.2534,1837.2,1837.1,45.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746280000485,8.2534,1837.2,1837.0,4.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746280000783,1.7353,1837.1,1837.0,4.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746280006285,2.8237,1837.1,1837.0,4.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746280008489,2.8237,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746280009187,2.8237,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280010091,1.08845,1837.0,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746280010290,3.54005,1837.0,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746280010586,2.4516,1837.0,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746280010987,3.54005,1837.0,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746280011190,3.54005,1837.0,1836.9,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746280011491,2.4516,1837.0,1836.9,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746280012489,3.54005,1837.0,1836.9,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746280012792,2.4516,1837.0,1836.9,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746280013089,3.54005,1837.0,1836.9,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746280013387,6.74785,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280015089,1.08857,1836.8,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746280016080,1.08857,1836.8,1836.7,4.80659]
["bitfinex-derivatives","ETHF0:USTF0",1746280016285,3.51907,1836.8,1836.7,4.80659]
["bitfinex-derivatives","ETHF0:USTF0",1746280019989,3.51907,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280020695,3.51907,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280021395,2.4305,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280022095,2.4305,1836.8,1836.7,6.38873]
["bitfinex-derivatives","ETHF0:USTF0",1746280024091,3.51907,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280024302,2.4305,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280024492,1.6367,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280024996,1.6367,1836.8,1836.7,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746280027589,2.72527,1836.8,1836.7,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746280027790,1.6367,1836.8,1836.7,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746280039004,2.72527,1836.8,1836.7,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746280039302,1.6367,1836.8,1836.7,6.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746280042413,2.72527,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280042609,2.72527,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280052115,2.72527,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746280053127,2.72527,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746280053828,5.93307,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280054227,1.08863,1836.7,1836.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746280054431,3.64463,1836.7,1836.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746280055425,1.08869,1836.6,1836.5,12.02980233]
["bitfinex-derivatives","ETHF0:USTF0",1746280055731,3.61989,1836.6,1836.5,12.02982233]
["bitfinex-derivatives","ETHF0:USTF0",1746280057627,3.61989,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746280058020,3.61989,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280058229,6.82769,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280065235,1.08887,1836.3,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746280065436,1.08893,1836.2,1836.1,9.99511233]
["bitfinex-derivatives","ETHF0:USTF0",1746280065736,1.6787,1836.2,1836.1,9.99511233]
["bitfinex-derivatives","ETHF0:USTF0",1746280066434,2.76763,1836.2,1836.1,9.99511233]
["bitfinex-derivatives","ETHF0:USTF0",1746280067636,2.76763,1836.2,1836.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746280068435,1.6787,1836.2,1836.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746280068629,2.76763,1836.2,1836.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746280070136,2.76763,1836.2,1836.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746280070439,1.08899,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280070637,3.60569,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280073342,3.60569,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746280078945,4.29678,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746280079148,4.29678,1836.2,1836.1,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746280079647,5.89418,1836.2,1836.1,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746280084446,2.68638,1836.2,1836.1,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746280085548,3.54668,1836.2,1836.1,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746280085744,3.54668,1836.2,1836.0,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1746280085950,2.74529,1836.1,1836.0,6.53012]
["bitfinex-derivatives","ETHF0:USTF0",1746280089849,1.6563,1836.1,1836.0,6.53012]
["bitfinex-derivatives","ETHF0:USTF0",1746280090048,2.74529,1836.1,1836.0,6.53012]
["bitfinex-derivatives","ETHF0:USTF0",1746280090463,1.6563,1836.1,1836.0,6.53012]
["bitfinex-derivatives","ETHF0:USTF0",1746280090751,2.74529,1836.1,1836.0,6.53012]
["bitfinex-derivatives","ETHF0:USTF0",1746280091055,2.74529,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746280091355,2.74529,1836.1,1836.0,6.38215]
["bitfinex-derivatives","ETHF0:USTF0",1746280093052,1.08896,1836.2,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746280093256,1.08896,1836.2,1836.1,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1746280093448,2.71896,1836.2,1836.1,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1746280093643,2.71896,1836.2,1836.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746280093954,2.71896,1836.2,1836.1,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1746280094760,2.71896,1836.2,1836.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746280094962,1.08899,1836.1,1836.0,4.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746280095158,3.53079,1836.1,1836.0,4.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746280097060,2.4418,1836.1,1836.0,4.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746280097669,3.53079,1836.1,1836.0,4.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746280101469,2.4418,1836.1,1836.0,4.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746280101661,2.4418,1836.1,1836.0,6.43599]
["bitfinex-derivatives","ETHF0:USTF0",1746280102570,3.53079,1836.1,1836.0,6.43599]
["bitfinex-derivatives","ETHF0:USTF0",1746280106669,3.53079,1836.1,1836.0,4.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746280108774,3.53079,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280109875,3.53079,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746280110577,3.53079,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280111077,3.53079,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746280111679,3.53079,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280114877,6.73859,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280119083,1.08905,1836.0,1835.9,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280119276,3.61385,1836.0,1835.9,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280119476,1.08911,1835.9,1835.8,8.31220233]
["bitfinex-derivatives","ETHF0:USTF0",1746280119676,3.64911,1835.9,1835.8,8.31220233]
["bitfinex-derivatives","ETHF0:USTF0",1746280120176,3.64911,1835.9,1835.8,12.03020233]
["bitfinex-derivatives","ETHF0:USTF0",1746280126181,3.64911,1835.9,1835.8,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746280126387,3.64911,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280127881,3.64911,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280139194,3.64911,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280141295,3.64911,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280142397,3.64911,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280144996,3.64911,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280145195,3.64911,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280152206,2.80891,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280152602,2.80891,1835.9,1835.8,6.39107]
["bitfinex-derivatives","ETHF0:USTF0",1746280165910,5.10187,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746280166105,5.10187,1836.0,1835.9,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746280167114,3.2078,1836.0,1835.9,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746280167514,4.29685,1836.0,1835.9,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1746280168723,1.6705,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746280168912,1.6705,1836.1,1836.0,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746280169114,2.80787,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746280169314,4.48297,1836.2,1836.1,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1746280171522,2.5247,1836.2,1836.1,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1746280174722,3.2078,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746280175022,3.56964,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746280175523,3.3315,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746280176125,3.3315,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280176828,4.42031,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280177928,3.3315,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280178629,2.4808,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280182629,3.3349,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280184533,4.42371,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280184735,3.3349,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280197043,4.42371,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280201847,4.42371,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280203848,4.42371,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280204647,4.42371,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280205449,4.42371,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280205649,3.3349,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280206544,3.3349,1836.4,1836.3,6.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746280206746,2.4808,1836.4,1836.3,6.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746280207751,3.2836,1836.4,1836.3,6.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746280209245,4.37241,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280210055,4.37241,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280211255,4.37241,1836.4,1836.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1746280211555,4.37241,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280221064,1.08887,1836.3,1836.2,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280221255,2.77387,1836.3,1836.2,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280222059,2.77387,1836.3,1836.2,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280222564,5.98167,1836.3,1836.2,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280225163,5.98167,1836.3,1836.2,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280226465,1.08905,1836.0,1835.9,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280227168,1.08905,1836.0,1835.9,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280227368,3.54475,1836.0,1835.9,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280230467,3.54475,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280232576,3.54475,1836.0,1835.9,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746280232776,3.54475,1836.0,1835.9,6.45221]
["bitfinex-derivatives","ETHF0:USTF0",1746280239085,3.54475,1836.0,1835.9,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746280239284,3.54475,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280252283,6.75255,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280253196,1.08917,1835.8,1835.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746280253492,1.08923,1835.7,1835.6,9.99651233]
["bitfinex-derivatives","ETHF0:USTF0",1746280254994,2.81743,1835.7,1835.6,9.99651233]
["bitfinex-derivatives","ETHF0:USTF0",1746280255994,2.81743,1835.7,1835.6,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746280261295,2.81743,1835.7,1835.6,9.99651233]
["bitfinex-derivatives","ETHF0:USTF0",1746280261502,1.7282,1835.7,1835.6,9.99651233]
["bitfinex-derivatives","ETHF0:USTF0",1746280261704,1.6065,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746280261895,2.69567,1835.8,1835.7,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1746280262094,2.69567,1835.8,1835.7,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746280264503,1.89007,1835.8,1835.7,6.53913]
["bitfinex-derivatives","ETHF0:USTF0",1746280269497,1.89007,1835.8,1835.7,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746280269803,2.69257,1835.8,1835.7,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746280270906,2.69257,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280275810,3.12827451,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280277113,6.33605538,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280278705,3.12825538,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280279012,6.33594789,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280280913,6.33586012,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280284316,6.33576266,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280287920,6.33568552,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280289921,6.33565609,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280290118,1.08928,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746280290417,1.52456609,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746280290817,2.33206609,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746280291218,2.33206609,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280291621,2.33201924,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280292817,2.33201924,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280294419,5.53981924,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280296915,5.10458,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280297123,5.53980521,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280297823,6.39890521,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280298727,6.39892412,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280301228,8.14572412,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280304126,8.14587084,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280306136,8.14594433,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280307835,8.14593154,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280310038,12.54496727,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280311944,12.54494061,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280313343,12.54493928,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280316840,12.10951573,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280317049,12.54500288,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280318047,2.72337,1835.5,1835.0,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280318248,1.08952,1835.2,1835.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746280318451,1.52500715,1835.2,1835.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746280318653,1.52503751,1835.2,1835.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746280319144,1.08958,1835.1,1835.0,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280319347,3.90469422,1835.1,1835.0,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280319549,2.32409422,1835.1,1835.0,13.05587233]
["bitfinex-derivatives","ETHF0:USTF0",1746280319753,1.52509422,1835.1,1835.0,13.05587233]
["bitfinex-derivatives","ETHF0:USTF0",1746280320459,1.52501835,1835.1,1835.0,13.05587233]
["bitfinex-derivatives","ETHF0:USTF0",1746280320653,1.52501835,1835.1,1835.0,19.14551233]
["bitfinex-derivatives","ETHF0:USTF0",1746280320654,0.43543835,1835.1,1835.0,19.14551233]
["bitfinex-derivatives","ETHF0:USTF0",1746280320858,1.08956,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746280321057,1.08956,1835.2,1835.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746280321957,1.08956,1835.2,1835.1,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1746280322360,1.08956,1835.2,1835.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746280324863,1.08956,1835.2,1835.1,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1746280325559,1.08958,1835.1,1835.0,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280325760,1.52507438,1835.1,1835.0,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280326061,1.52507438,1835.1,1835.0,12.94577233]
["bitfinex-derivatives","ETHF0:USTF0",1746280326462,1.52507438,1835.1,1835.0,12.53907233]
["bitfinex-derivatives","ETHF0:USTF0",1746280326662,3.25387438,1835.1,1835.0,12.53907233]
["bitfinex-derivatives","ETHF0:USTF0",1746280327157,6.46165795,1835.1,1835.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1746280328767,6.46165795,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280328966,6.46155285,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280330761,6.46147803,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280330961,7.31027803,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280332572,7.31027803,1835.1,1835.0,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746280334269,6.87498,1835.1,1835.0,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746280334475,7.31018015,1835.1,1835.0,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746280334773,7.31018015,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280341465,6.87498,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280341672,7.31014028,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280343272,6.87498,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280343479,7.31014624,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280345278,7.31020527,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280346978,7.31027353,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280348781,7.31036014,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280349576,11.70939587,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280352387,11.70950454,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280356087,11.70984791,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280357892,11.70986076,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280359489,11.27401573,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280359690,11.70986738,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280361291,11.27401573,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280361494,11.70987882,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280365806,7.31084309,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280366406,7.31091498,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280366805,7.310932,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280367000,0.435952,1835.1,1835.0,9.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746280367404,1.08953,1835.2,1835.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746280367706,1.52514974,1835.2,1835.1,43.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746280368005,1.08953,1835.2,1835.1,48.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746280368199,1.50680707,1835.2,1835.1,48.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746280368403,5.91891,1835.3,1835.1,48.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746280368595,5.91891,1835.3,1835.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746280368802,6.33606429,1835.3,1835.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746280369103,6.33606429,1835.3,1835.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746280369911,6.33606429,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280370110,3.92456429,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280370309,3.92443724,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280372209,3.92425165,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280372404,3.92422809,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280372707,3.50741,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280379916,1.6216,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280380117,1.93245,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746280380321,1.93245,1835.4,1835.3,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1746280380617,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746280380812,10.49667745,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746280381213,3.2078,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280381413,3.2078,1835.9,1835.8,6.49407]
["bitfinex-derivatives","ETHF0:USTF0",1746280381817,8.37793745,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746280382016,7.28887745,1836.0,1835.9,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746280382217,7.28887745,1836.0,1835.9,18.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746280382818,7.28887745,1836.0,1835.9,58.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746280383116,7.28887745,1836.0,1835.9,55.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746280383316,7.28887745,1836.0,1835.9,50.72301]
["bitfinex-derivatives","ETHF0:USTF0",1746280383515,7.28887745,1836.0,1835.9,53.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746280385722,2.4401,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746280386218,2.4401,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280387121,3.52897,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280387819,2.4401,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280388323,3.52897,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280392122,3.52897,1836.3,1836.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280392526,3.52897,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280394425,2.4401,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280395226,3.52897,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746280395727,3.52897,1836.3,1836.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280399130,1.08905,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746280399725,1.08911,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746280399922,2.71111,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746280400127,2.71111,1835.9,1835.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280401229,2.71111,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280411139,2.71111,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280412329,2.71111,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280417233,2.71111,1835.9,1835.8,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280419240,2.71111,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280420439,2.71111,1835.9,1835.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746280422045,5.91891,1835.9,1835.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746280422548,5.91891,1835.9,1835.8,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1746280423045,2.71111,1835.9,1835.8,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1746280423247,3.51311,1835.9,1835.8,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1746280424754,3.51311,1835.9,1835.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746280425151,3.51311,1835.9,1835.8,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1746280425353,3.51311,1835.9,1835.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746280426754,3.51311,1835.9,1835.8,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1746280427154,3.51311,1835.9,1835.8,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746280429559,3.51311,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280429859,3.51311,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280430059,3.51311,1835.9,1835.8,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746280430459,1.08911,1835.9,1835.8,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746280430656,1.08911,1835.9,1835.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746280435663,1.08911,1835.9,1835.8,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746280436164,1.90311,1835.9,1835.8,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746280436865,1.90311,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280439566,3.59521,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280441669,4.01259545,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280441868,3.59521,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280447268,4.01261582,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280448173,1.08917,1835.8,1835.7,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280448377,4.05887582,1835.8,1835.7,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280448975,4.05880234,1835.8,1835.7,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280449177,4.05880234,1835.8,1835.7,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280451976,4.05880234,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280452575,4.0586877,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280454076,7.2664877,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280457076,6.84927,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280457273,7.26629616,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280458675,1.08934,1835.5,1835.4,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280458874,1.50636616,1835.5,1835.4,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280459278,1.50636616,1835.5,1835.4,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280459477,3.20546616,1835.5,1835.4,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280459681,2.78844,1835.5,1835.4,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280459874,3.20527273,1835.5,1835.4,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280460880,3.20527273,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280463280,1.08926,1835.7,1835.6,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746280463781,1.08928,1835.6,1835.5,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746280463978,1.08928,1835.6,1835.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746280464283,1.08928,1835.6,1835.5,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1746280464685,1.08926,1835.7,1835.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746280464884,1.08914,1835.9,1835.5,6.84816]
["bitfinex-derivatives","ETHF0:USTF0",1746280465181,3.2078,1836.0,1835.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746280465182,1.08918,1835.8,1835.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746280466181,1.08918,1835.8,1835.7,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746280466679,1.08918,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280466877,1.08918,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746280471988,2.75005,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746280473189,2.75005,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280474292,2.75005,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280474885,3.16667778,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280475087,2.75005,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280475290,3.16668991,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280475586,2.75005,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280478591,2.75005,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280479785,2.75005,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280480593,2.75005,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280482696,3.61865,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280484294,2.75005,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280498908,1.6609,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280499216,2.75001,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280501515,1.6609,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280508623,2.75001,1835.9,1835.8,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746280510625,2.75001,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280510817,3.16742952,1835.9,1835.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280511224,1.08917,1835.8,1835.7,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280511424,8.03512248,1835.8,1835.7,7.22307233]
["bitfinex-derivatives","ETHF0:USTF0",1746280512122,8.03512248,1835.8,1835.7,10.94107233]
["bitfinex-derivatives","ETHF0:USTF0",1746280512425,8.03512248,1835.8,1835.7,12.03030233]
["bitfinex-derivatives","ETHF0:USTF0",1746280512923,16.34498821,1835.8,1835.5,9.1665663]
["bitfinex-derivatives","ETHF0:USTF0",1746280513124,1.08934,1835.5,1835.4,10.89199891]
["bitfinex-derivatives","ETHF0:USTF0",1746280513423,4.93479248,1835.5,1835.4,10.89199891]
["bitfinex-derivatives","ETHF0:USTF0",1746280513628,6.65129248,1835.5,1835.4,10.89199891]
["bitfinex-derivatives","ETHF0:USTF0",1746280515122,6.65129248,1835.5,1835.4,14.60999891]
["bitfinex-derivatives","ETHF0:USTF0",1746280516228,8.27099248,1835.5,1835.4,14.60999891]
["bitfinex-derivatives","ETHF0:USTF0",1746280516425,8.26935217,1835.5,1835.4,14.60999891]
["bitfinex-derivatives","ETHF0:USTF0",1746280517126,8.26935217,1835.5,1835.4,10.89199891]
["bitfinex-derivatives","ETHF0:USTF0",1746280517528,12.63686992,1835.5,1835.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280517726,3.2078,1835.2,1835.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280518025,4.45248,1835.1,1835.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280519025,4.45248,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280526136,8.85151573,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280526332,14.26646428,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280527333,1.08988,1834.6,1834.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746280528140,1.08988,1834.6,1834.5,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746280535135,1.08988,1834.6,1834.5,7.20164]
["bitfinex-derivatives","ETHF0:USTF0",1746280536645,1.08988,1834.6,1834.5,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746280538642,1.08988,1834.6,1834.5,7.20164]
["bitfinex-derivatives","ETHF0:USTF0",1746280538843,1.08988,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280539045,1.93308,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280539437,1.08988,1834.6,1834.5,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746280539636,1.08988,1834.6,1834.5,46.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746280541345,1.08988,1834.6,1834.5,48.05664]
["bitfinex-derivatives","ETHF0:USTF0",1746280542546,1.08988,1834.6,1834.5,46.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746280545948,1.08988,1834.6,1834.5,48.05664]
["bitfinex-derivatives","ETHF0:USTF0",1746280547143,1.08988,1834.6,1834.5,48.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746280550354,1.08988,1834.6,1834.5,46.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746280550755,2.73298,1834.6,1834.5,46.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746280550955,3.14988121,1834.6,1834.5,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746280551254,4.00588121,1834.6,1834.5,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746280551449,4.00588121,1834.6,1834.5,47.21774]
["bitfinex-derivatives","ETHF0:USTF0",1746280551757,4.00588121,1834.6,1834.5,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746280552248,3.58898,1834.6,1834.5,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746280552453,4.00598641,1834.6,1834.5,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746280552952,4.00598641,1834.6,1834.5,47.21774]
["bitfinex-derivatives","ETHF0:USTF0",1746280554154,4.00622911,1834.6,1834.5,47.21774]
["bitfinex-derivatives","ETHF0:USTF0",1746280557755,4.00676917,1834.6,1834.5,45.60794]
["bitfinex-derivatives","ETHF0:USTF0",1746280558055,4.00676917,1834.6,1834.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280558958,4.00676917,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280561257,4.00678064,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280562854,4.00678064,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746280564358,4.00671724,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746280565561,1.50761724,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746280565758,1.50761724,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280566161,1.50762703,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280569061,0.41774703,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280569765,0.41777656,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280570464,1.50765656,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280574069,0.41777656,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280574468,2.14017656,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280575170,2.14017681,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280575869,3.23005681,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280576971,3.23005297,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280578773,2.14019398,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280579069,3.23007398,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280580571,3.23003318,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280580773,2.14015318,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280582373,2.14013575,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280583071,3.23001575,1834.6,1834.5,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280583370,0.41773575,1834.6,1834.5,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746280583578,3.6302068,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746280583877,3.6302068,1834.7,1834.6,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1746280586478,4.8879,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746280586669,5.30524215,1834.8,1834.7,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746280587075,5.30524215,1834.8,1834.7,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746280587778,5.30517943,1834.8,1834.7,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746280588678,2.09737943,1834.8,1834.7,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746280588880,1.6801,1834.8,1834.7,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746280589980,1.6801,1834.8,1834.7,10.41232]
["bitfinex-derivatives","ETHF0:USTF0",1746280602893,1.6801,1834.8,1834.7,8.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746280603092,1.6801,1834.8,1834.7,8.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746280603093,2.5237,1834.8,1834.7,8.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746280607198,2.5237,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280612302,3.61346,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280612493,2.5237,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280613191,2.94129251,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280615097,2.9413106,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280616801,2.94134458,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280620405,2.94137199,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280621808,2.94136706,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280625307,2.94132564,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280628808,2.94136032,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280629710,4.03112032,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280630613,4.03113248,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280631913,2.94137248,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280632413,2.94138994,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280633609,4.03114994,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280636010,3.61346,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280636208,4.03117624,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280637816,3.61346,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280638020,4.03118502,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280639613,3.61346,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280639818,4.03121061,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280640320,2.94145061,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280641318,2.9414933,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280641518,2.94149348,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280644622,4.03125348,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280645120,4.03131575,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280645717,4.03131575,1834.8,1834.7,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280645918,4.03131575,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280646921,4.03108337,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280647322,7.23888337,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280648021,4.03108337,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280648723,4.03097476,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280650517,4.03096129,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280654128,4.0309401,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280657730,4.03094202,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280659530,4.0309464,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280661336,4.03095506,1834.8,1834.7,45.60782]
["bitfinex-derivatives","ETHF0:USTF0",1746280663132,4.03095506,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280663636,4.03095506,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280664933,4.03098646,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280666435,4.03098646,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280670637,4.03106866,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280671736,4.03106866,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280672237,4.0311645,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280676144,4.0311645,1834.8,1834.5,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280676145,1.08988,1834.6,1834.5,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280676439,1.5075845,1834.6,1834.5,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280676640,1.5075845,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280676841,4.7383845,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280677637,4.73804477,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280684755,3.12064477,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746280684948,3.12064477,1834.6,1834.5,7.31304]
["bitfinex-derivatives","ETHF0:USTF0",1746280687859,2.70328,1834.6,1834.5,7.31304]
["bitfinex-derivatives","ETHF0:USTF0",1746280688057,3.12054055,1834.6,1834.5,7.31304]
["bitfinex-derivatives","ETHF0:USTF0",1746280688760,3.12054055,1834.6,1834.5,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746280689453,3.12054055,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280689758,3.93114055,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280691763,3.93120043,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280692764,7.13900043,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280693563,7.13901719,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280699060,7.13909132,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280700767,7.13921981,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280702569,7.13912288,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280703273,1.09012,1834.2,1834.1,43.47125]
["bitfinex-derivatives","ETHF0:USTF0",1746280703569,1.50756288,1834.2,1834.1,43.47125]
["bitfinex-derivatives","ETHF0:USTF0",1746280704275,3.23606288,1834.2,1834.1,43.47125]
["bitfinex-derivatives","ETHF0:USTF0",1746280704472,3.23591022,1834.2,1834.1,43.47125]
["bitfinex-derivatives","ETHF0:USTF0",1746280705272,2.81862,1834.2,1834.1,43.47125]
["bitfinex-derivatives","ETHF0:USTF0",1746280705976,2.81862,1834.2,1834.1,42.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746280706281,3.23585743,1834.2,1834.1,42.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746280706574,1.0901,1834.3,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746280706763,1.50726291,1834.3,1834.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746280707075,1.0901,1834.3,1834.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746280707275,1.0901,1834.3,1834.2,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746280710774,1.08999,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746280710974,1.50709721,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746280711176,1.50709721,1834.5,1834.4,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746280713573,5.48891573,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746280713775,1.50695161,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746280713973,1.08988,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746280714177,1.08988,1834.7,1834.6,45.17168]
["bitfinex-derivatives","ETHF0:USTF0",1746280717680,4.73266722,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746280717881,5.1495067,1834.8,1834.7,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1746280718173,6.8637067,1834.8,1834.7,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1746280718368,3.22083948,1834.8,1834.7,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1746280718978,3.22081059,1834.8,1834.7,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1746280720683,3.22070974,1834.8,1834.7,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1746280721380,3.22070974,1834.8,1834.7,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746280721878,3.22070974,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280723389,6.42850974,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280724280,6.42844883,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280725281,7.27924883,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280726183,7.27925241,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280726583,4.07145241,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280726785,7.27925241,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280727882,7.27925589,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280730786,7.27925689,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280731190,6.8626,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280731786,7.27928942,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280732489,7.27934393,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280732691,4.07154393,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280734292,4.07167261,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280735887,4.07177578,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280736087,3.22097578,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280736998,3.22097578,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280737192,2.13117578,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746280737396,2.13117578,1834.8,1834.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746280737993,2.13129348,1834.8,1834.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746280739395,3.22105348,1834.8,1834.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746280739701,3.2211816,1834.8,1834.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746280739995,0.4172216,1834.8,1834.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746280740199,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746280740497,3.62509306,1834.9,1834.8,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1746280740892,3.62509306,1834.9,1834.8,44.48196]
["bitfinex-derivatives","ETHF0:USTF0",1746280741290,3.62509306,1834.9,1834.8,48.19996]
["bitfinex-derivatives","ETHF0:USTF0",1746280742793,1.0897,1834.9,1834.8,48.19992]
["bitfinex-derivatives","ETHF0:USTF0",1746280743000,3.18737249,1834.9,1834.8,48.19992]
["bitfinex-derivatives","ETHF0:USTF0",1746280743200,2.09768137,1834.9,1834.8,48.19992]
["bitfinex-derivatives","ETHF0:USTF0",1746280743401,1.6805,1834.9,1834.8,48.19992]
["bitfinex-derivatives","ETHF0:USTF0",1746280743700,0.829,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746280743901,7.27367722,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746280744094,7.69078586,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746280744296,7.69078586,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746280744498,4.04791864,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746280744807,3.18721864,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746280745008,3.18706835,1835.1,1835.0,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1746280746806,3.18683823,1835.1,1835.0,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1746280748307,2.77011,1835.1,1835.0,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1746280756405,2.77011,1835.1,1835.0,46.44254]
["bitfinex-derivatives","ETHF0:USTF0",1746280758010,1.6805,1835.1,1835.0,46.44254]
["bitfinex-derivatives","ETHF0:USTF0",1746280758210,1.6805,1835.1,1835.0,47.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746280759208,1.08957,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746280759405,4.8121,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746280759711,4.8121,1835.3,1835.2,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1746280760111,4.8121,1835.3,1835.2,5.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746280760308,4.8121,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280760699,5.90156,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280762110,2.69376,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280762310,4.8121,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280764011,5.90156,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280764510,4.8121,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280765309,3.2078,1835.3,1835.2,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1746280767116,5.93282,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746280767306,8.04247085,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746280767613,8.04247085,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746280768114,8.04247085,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280768314,8.0423347,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280768713,4.41802,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280769513,3.3287,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280769912,4.41798,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280771014,3.3287,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280773402,4.41798,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280775714,4.41798,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280776214,4.83413221,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280777414,4.83414195,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280777808,4.83414195,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280778210,4.83414195,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280781411,4.83414195,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280782425,4.83414195,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280782827,4.83431684,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280783324,4.83431684,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280784625,4.8344313,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280786416,4.83459294,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280788328,4.83459294,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280788926,4.83459294,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280789229,4.83459294,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280790428,4.83491378,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280791930,4.83495276,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280792827,4.83495276,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280793234,4.83495276,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280793428,4.83495276,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280793624,4.83495276,1835.6,1835.5,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1746280794731,4.83495276,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280795531,4.83525149,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280797532,4.83535602,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280799134,4.83535568,1835.6,1835.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280800542,4.83535568,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280800944,4.83540807,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280801238,4.83540807,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746280801239,1.08946,1835.3,1835.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746280801441,1.50688807,1835.3,1835.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746280802141,1.50688807,1835.3,1835.2,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746280802343,3.98848807,1835.3,1835.2,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746280802642,3.98830023,1835.3,1835.2,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746280803955,3.98830023,1835.3,1835.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280804445,3.98819581,1835.3,1835.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280807948,3.98805433,1835.3,1835.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280809642,3.57106,1835.3,1835.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280809849,3.98797315,1835.3,1835.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280811443,3.57106,1835.3,1835.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746280811649,3.98791194,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280813547,3.98791194,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280814351,3.98783826,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280815054,3.57106,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280815349,3.9878389,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280818652,3.98784443,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280819349,3.15604443,1835.3,1835.2,4.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746280819553,1.50624443,1835.3,1835.2,8.03272]
["bitfinex-derivatives","ETHF0:USTF0",1746280820956,3.13704443,1835.3,1835.2,8.03272]
["bitfinex-derivatives","ETHF0:USTF0",1746280821357,2.72026,1835.3,1835.2,8.03272]
["bitfinex-derivatives","ETHF0:USTF0",1746280823260,3.13719237,1835.3,1835.2,8.03272]
["bitfinex-derivatives","ETHF0:USTF0",1746280825863,3.13733524,1835.3,1835.2,8.03272]
["bitfinex-derivatives","ETHF0:USTF0",1746280827059,3.13733524,1835.3,1835.2,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746280827254,3.13733524,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280827255,7.14453524,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280827764,7.14477703,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280828363,10.56877703,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280828652,15.56877703,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280829060,1.08964,1835.0,1834.9,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280829248,4.71475703,1835.0,1834.9,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280830161,7.20065703,1835.0,1834.9,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280830461,6.78334,1835.0,1834.9,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280830661,7.20568271,1835.0,1834.9,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280831361,7.20552657,1835.0,1834.9,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280831960,7.20552657,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280832564,3.99772657,1835.0,1834.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746280832862,3.99772657,1835.0,1834.9,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746280833063,3.99757786,1835.0,1834.9,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746280833857,3.99757786,1835.0,1834.9,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746280834161,3.99757786,1835.0,1834.9,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746280834458,3.99757786,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280834963,3.99746128,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280835359,3.99746128,1835.0,1834.9,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746280836665,3.99742831,1835.0,1834.9,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746280838467,3.99737219,1835.0,1834.9,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746280839172,3.99737219,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280840366,3.99733998,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280842071,3.99732838,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280845668,3.99731759,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280847469,3.99734416,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280851175,3.99745861,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280852073,3.99752169,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280852974,7.20542488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280856977,3.99762488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280857184,7.20542488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280860180,3.99762488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280860381,7.20542488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280863085,3.99762488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280863386,7.20542488,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280863574,7.20630017,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280865783,3.99850017,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280867383,3.99854858,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280869188,3.99857752,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280872992,3.99864313,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280875294,7.63377023,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280876495,10.84157023,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280876793,10.8415846,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280878697,12.65914815,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280882502,12.6592835,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280884398,22.05831418,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280885305,17.05831418,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280885703,1.08988,1834.6,1834.5,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280885898,1.5131278,1834.6,1834.5,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280886300,3.25750415,1834.6,1834.5,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746280888811,6.90105263,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280889109,6.90080958,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280889310,4.06602958,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746280889510,4.06602958,1834.6,1834.5,6.43664]
["bitfinex-derivatives","ETHF0:USTF0",1746280890010,4.06590785,1834.6,1834.5,6.43664]
["bitfinex-derivatives","ETHF0:USTF0",1746280890508,8.36358785,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280890710,11.63338785,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280892112,11.6333228,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280892313,7.98977432,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280895607,7.56748,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280895815,7.98959856,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280897115,7.98959856,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746280897308,7.98959856,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280899313,7.56748,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280899616,7.98954992,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280901217,7.98957537,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280904217,1.09006,1834.3,1834.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746280904413,1.09012,1834.2,1834.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746280904615,3.12860108,1834.2,1834.1,45.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746280904808,1.09018,1834.1,1834.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746280905118,1.09023,1834.0,1833.9,8.0949018]
["bitfinex-derivatives","ETHF0:USTF0",1746280905418,1.09023,1834.0,1833.9,50.4996018]
["bitfinex-derivatives","ETHF0:USTF0",1746280905616,1.51231841,1834.0,1833.9,50.4996018]
["bitfinex-derivatives","ETHF0:USTF0",1746280906018,1.51231841,1834.0,1833.9,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1746280906318,1.51231841,1834.0,1833.9,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1746280907022,1.51218872,1834.0,1833.9,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1746280907214,1.51218872,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280907723,3.12878872,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280909014,3.12881495,1834.0,1833.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280909216,1.09029,1833.9,1833.8,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280909418,7.95577495,1833.9,1833.8,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746280909618,6.86548495,1833.9,1833.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746280909822,3.12893495,1833.8,1833.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746280910123,3.12893495,1833.8,1833.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746280911524,3.12893495,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280912329,3.12885471,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280914828,3.1290433,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280917922,3.12895608,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280918727,3.12869757,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746280922228,3.12869757,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746280922433,6.6328,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746280922633,7.0543987,1833.9,1833.8,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1746280922929,1.09029,1833.9,1833.8,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1746280923125,2.74616,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746280923329,1.09022,1834.1,1833.9,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746280923733,1.09022,1834.1,1834.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746280924032,1.51173211,1834.1,1834.0,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746280924226,1.51172956,1834.1,1834.0,6.55663]
["bitfinex-derivatives","ETHF0:USTF0",1746280924423,1.09022,1834.1,1834.0,6.55663]
["bitfinex-derivatives","ETHF0:USTF0",1746280924831,4.39766,1834.2,1834.0,6.55663]
["bitfinex-derivatives","ETHF0:USTF0",1746280925028,3.59696,1834.2,1834.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746280925234,4.01848473,1834.2,1834.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746280925931,0.42152473,1834.2,1834.1,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1746280926122,7.72289,1834.3,1834.1,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1746280926322,9.42569,1834.3,1834.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746280926533,9.84724134,1834.3,1834.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746280926737,9.42569,1834.3,1834.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746280926935,9.84722588,1834.3,1834.2,3.53742]
["bitfinex-derivatives","ETHF0:USTF0",1746280927132,9.84728116,1834.3,1834.2,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746280927434,6.42228116,1834.3,1834.2,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746280927634,3.62939116,1834.3,1834.2,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746280927835,3.62939116,1834.3,1834.2,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1746280928037,3.62939129,1834.3,1834.2,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1746280928336,4.71945129,1834.3,1834.2,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1746280928536,3.62939129,1834.3,1834.2,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1746280929830,0.42159129,1834.3,1834.2,7.25542]
["bitfinex-derivatives","ETHF0:USTF0",1746280930041,2.79284,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746280930230,3.21462749,1834.4,1834.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746280930739,2.12458749,1834.4,1834.3,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746280930931,3.21458749,1834.4,1834.3,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746280931134,3.21458749,1834.4,1834.3,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1746280931734,3.21461487,1834.4,1834.3,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1746280932332,2.12461487,1834.4,1834.3,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1746280932526,1.7028,1834.4,1834.3,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1746280933430,2.7928,1834.4,1834.3,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1746280940443,1.7028,1834.4,1834.3,6.50286]
["bitfinex-derivatives","ETHF0:USTF0",1746280941736,1.7028,1834.4,1834.3,47.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746280949847,2.7928,1834.4,1834.3,47.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746280950348,2.7928,1834.4,1834.3,45.60806]
["bitfinex-derivatives","ETHF0:USTF0",1746280951346,1.7028,1834.4,1834.3,45.60806]
["bitfinex-derivatives","ETHF0:USTF0",1746280952445,0.8612,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746280952646,1.6986,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746280952949,1.6986,1834.6,1834.5,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1746280953153,1.6986,1834.6,1834.5,6.44074]
["bitfinex-derivatives","ETHF0:USTF0",1746280956152,1.0898,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746280956348,1.51229051,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746280956557,3.281,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746280956856,3.70347512,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746280957248,3.281,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280958958,3.281,1834.9,1834.8,6.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746280959956,3.70346891,1834.9,1834.8,6.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746280961661,3.70300456,1834.9,1834.8,6.40146]
["bitfinex-derivatives","ETHF0:USTF0",1746280962061,3.281,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280962259,4.79260877,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280962565,3.70290877,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280963062,3.281,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280965959,4.3707,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280966163,3.70271863,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280967063,3.281,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280968467,3.70272636,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280968761,3.281,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280970065,3.70279421,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280970765,3.70279208,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280972064,3.70284265,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280972365,3.70293049,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746280972767,3.7029232,1834.9,1834.8,45.60776]
["bitfinex-derivatives","ETHF0:USTF0",1746280973469,3.7029232,1834.9,1834.8,46.40476]
["bitfinex-derivatives","ETHF0:USTF0",1746280973862,2.4105,1834.9,1834.8,46.40476]
["bitfinex-derivatives","ETHF0:USTF0",1746280974064,2.8326019,1834.9,1834.8,46.40476]
["bitfinex-derivatives","ETHF0:USTF0",1746280976474,2.83290432,1834.9,1834.8,46.40476]
["bitfinex-derivatives","ETHF0:USTF0",1746280977475,2.83290432,1834.9,1834.8,48.01796]
["bitfinex-derivatives","ETHF0:USTF0",1746280979478,2.83310944,1834.9,1834.8,48.01796]
["bitfinex-derivatives","ETHF0:USTF0",1746280980279,2.83337434,1834.9,1834.8,48.01796]
["bitfinex-derivatives","ETHF0:USTF0",1746280980480,2.02737434,1834.9,1834.8,48.01796]
["bitfinex-derivatives","ETHF0:USTF0",1746280980681,2.02737434,1834.9,1834.8,48.86116]
["bitfinex-derivatives","ETHF0:USTF0",1746280980893,0.42287434,1834.9,1834.8,48.86116]
["bitfinex-derivatives","ETHF0:USTF0",1746280981085,2.5227,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746280981283,2.94552947,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746280981682,2.94552947,1835.1,1835.0,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1746280981980,2.94541008,1835.1,1835.0,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1746280982181,2.94541008,1835.1,1835.0,7.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746280982480,2.12841008,1835.1,1835.0,7.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746280982879,1.7057,1835.1,1835.0,7.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746280983582,4.44154848,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746280983882,6.52724227,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746280984077,6.52724227,1835.3,1835.2,6.38962]
["bitfinex-derivatives","ETHF0:USTF0",1746280984781,3.64354848,1835.3,1835.2,9.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746280984979,3.64354848,1835.3,1835.2,14.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746280985274,3.81911658,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746280985479,3.81911658,1835.5,1835.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746280985681,3.81911658,1835.5,1835.4,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746280985872,3.81911658,1835.5,1835.4,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746280986080,3.81911658,1835.5,1835.4,10.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746280986284,3.63269961,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746280986581,3.63269961,1835.7,1835.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746280987183,3.63269961,1835.7,1835.6,8.52958]
["bitfinex-derivatives","ETHF0:USTF0",1746280987983,3.63269961,1835.7,1835.6,10.27218]
["bitfinex-derivatives","ETHF0:USTF0",1746280988483,3.63269961,1835.7,1835.6,7.06438]
["bitfinex-derivatives","ETHF0:USTF0",1746280988781,3.63269961,1835.7,1835.6,10.27218]
["bitfinex-derivatives","ETHF0:USTF0",1746280991377,1.6632,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746280991779,1.6632,1835.8,1835.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746280991780,1.08923,1835.7,1835.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746280991980,2.77873,1835.7,1835.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746280993375,2.77873,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746280995182,2.77873,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746280997582,2.77873,1835.7,1835.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746280997782,2.74438,1835.6,1835.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281000191,2.74438,1835.6,1835.5,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1746281000693,1.6551,1835.6,1835.5,4.80734]
["bitfinex-derivatives","ETHF0:USTF0",1746281001297,1.08928,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281001790,1.08928,1835.7,1835.5,4.80732]
["bitfinex-derivatives","ETHF0:USTF0",1746281002594,1.08928,1835.6,1835.5,4.80732]
["bitfinex-derivatives","ETHF0:USTF0",1746281004396,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281005294,1.51022213,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281005486,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281006196,1.51035658,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281007590,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281008091,1.51073637,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281008800,1.08924,1835.7,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746281009097,1.51072485,1835.7,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746281009899,1.51097831,1835.7,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746281010403,1.08928,1835.6,1835.5,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746281010693,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281010892,1.51103093,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281011088,0.42176093,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281011296,1.08921,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746281012191,1.08921,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746281012693,6.6368,1836.0,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281012694,4.29689,1836.0,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281013098,4.29689,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746281014196,4.29689,1836.0,1835.9,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746281014399,4.29689,1836.0,1835.9,45.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746281017405,3.2078,1836.0,1835.9,45.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746281022204,4.29685,1836.0,1835.9,45.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746281023706,3.2078,1836.0,1835.9,45.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746281025000,4.29685,1836.0,1835.9,45.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746281027601,1.08905,1836.0,1835.9,45.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746281029910,4.29683,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746281030113,4.29683,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746281031106,4.29683,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281032206,4.29683,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746281032597,4.29683,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281033405,4.29683,1836.1,1836.0,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746281036910,4.29683,1836.1,1836.0,8.17115]
["bitfinex-derivatives","ETHF0:USTF0",1746281038113,4.8386,1836.3,1836.0,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746281038315,4.2967,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746281038915,1.08887,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746281039110,1.08887,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746281039507,1.08886,1836.4,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746281039709,1.08886,1836.4,1836.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746281040110,1.08886,1836.4,1836.3,7.27987]
["bitfinex-derivatives","ETHF0:USTF0",1746281041322,10.08107067,1836.5,1836.3,7.27987]
["bitfinex-derivatives","ETHF0:USTF0",1746281041615,11.16982067,1836.5,1836.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746281042216,5.92735,1836.5,1836.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1746281048319,5.92735,1836.5,1836.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281050222,1.08881,1836.4,1836.3,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746281050827,2.70781,1836.4,1836.3,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746281051218,2.70781,1836.4,1836.3,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746281051422,2.70781,1836.4,1836.3,8.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746281052333,2.70781,1836.4,1836.3,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746281052533,2.70781,1836.4,1836.3,8.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746281057633,2.70781,1836.4,1836.3,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746281058039,2.70781,1836.4,1836.3,8.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746281058440,2.70781,1836.4,1836.3,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746281058640,2.70781,1836.4,1836.3,8.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746281059243,3.2078,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746281059542,3.2078,1836.5,1836.4,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746281060237,4.9014,1836.5,1836.4,6.50561]
["bitfinex-derivatives","ETHF0:USTF0",1746281061045,5.99015,1836.5,1836.4,6.50561]
["bitfinex-derivatives","ETHF0:USTF0",1746281061537,6.80995,1836.5,1836.4,6.50561]
["bitfinex-derivatives","ETHF0:USTF0",1746281063240,3.2078,1836.5,1836.4,9.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746281063637,4.9366,1836.5,1836.4,9.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746281065046,6.02535,1836.5,1836.4,9.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746281066346,2.81755,1836.5,1836.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281066847,3.68355,1836.5,1836.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281067347,3.68355,1836.5,1836.4,4.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746281074854,3.68355,1836.5,1836.4,45.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746281079251,1.7288,1836.5,1836.4,45.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746281079455,1.7067,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281079655,1.6142,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281080159,1.6142,1836.7,1836.6,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1746281081548,5.44783922,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281081753,5.44783922,1836.8,1836.7,2.72573]
["bitfinex-derivatives","ETHF0:USTF0",1746281082153,5.44783922,1836.8,1836.7,6.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746281083355,5.44783922,1836.8,1836.7,7.24203]
["bitfinex-derivatives","ETHF0:USTF0",1746281083655,1.08857,1836.8,1836.7,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1746281083853,1.08857,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281084057,2.80817,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281085052,1.08863,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281085248,2.72943,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281085653,1.6408,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281085856,2.72943,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281086354,1.6408,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746281086556,6.53625922,1837.1,1836.6,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1746281086758,1.74,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746281086958,0.8504,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281087161,7.18783922,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281088060,7.18783922,1837.1,1837.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1746281088264,7.18783922,1837.1,1837.0,7.21395]
["bitfinex-derivatives","ETHF0:USTF0",1746281089060,7.18783922,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281089865,8.27623922,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281090059,7.18783922,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281090259,8.27623922,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281091260,8.27623922,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281092259,1.08857,1836.8,1836.7,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746281092462,1.08857,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746281092861,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281093361,1.93097,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281093667,1.93097,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281094462,1.08863,1836.7,1836.6,11.7792718]
["bitfinex-derivatives","ETHF0:USTF0",1746281094657,3.66803,1836.7,1836.6,11.7792718]
["bitfinex-derivatives","ETHF0:USTF0",1746281094861,3.66803,1836.7,1836.6,10.6906018]
["bitfinex-derivatives","ETHF0:USTF0",1746281095560,3.66803,1836.7,1836.6,11.7792918]
["bitfinex-derivatives","ETHF0:USTF0",1746281095756,3.66803,1836.7,1836.6,10.6906018]
["bitfinex-derivatives","ETHF0:USTF0",1746281096561,3.66803,1836.7,1836.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746281098570,3.66803,1836.7,1836.6,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746281099971,3.66803,1836.7,1836.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746281100771,3.66803,1836.7,1836.6,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746281100976,1.7466,1836.7,1836.6,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746281101874,1.7466,1836.7,1836.6,6.21589]
["bitfinex-derivatives","ETHF0:USTF0",1746281102376,1.6678,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281102674,3.2078,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281102871,3.2078,1837.1,1837.0,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1746281103074,4.2962,1837.1,1837.0,7.35125]
["bitfinex-derivatives","ETHF0:USTF0",1746281103372,1.6678,1837.1,1837.0,7.35125]
["bitfinex-derivatives","ETHF0:USTF0",1746281103572,2.7562,1837.1,1837.0,7.35125]
["bitfinex-derivatives","ETHF0:USTF0",1746281104273,1.08837,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281104477,1.08837,1837.2,1837.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746281104670,2.66907,1837.2,1837.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746281104872,2.66907,1837.2,1837.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746281108278,2.66907,1837.2,1837.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746281108670,2.66907,1837.2,1837.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746281108871,2.66907,1837.2,1837.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746281109481,2.66907,1837.2,1837.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746281110483,1.0884,1837.1,1837.0,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746281110674,2.7259,1837.1,1837.0,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1746281111483,2.7259,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281112078,1.08845,1837.0,1836.9,6.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746281112280,1.08851,1836.9,1836.8,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746281112476,1.08857,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281112676,2.72607,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281113071,2.72607,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281113280,2.72607,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281114082,1.6375,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281114279,2.72607,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281115287,2.72607,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281115986,1.6375,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281116180,3.2078,1837.2,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281116181,4.39903573,1837.3,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746281116376,1.0884,1837.1,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746281116581,1.08845,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746281116778,2.70795,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746281117182,3.53915,1837.0,1836.9,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1746281117381,2.4507,1837.0,1836.9,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1746281118291,2.4507,1837.0,1836.9,9.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746281118486,1.08838,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281118681,2.77198,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281119679,1.0884,1837.1,1837.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746281119883,2.8215,1837.1,1837.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746281120694,2.8215,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281121495,2.8215,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281122194,2.8215,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281122495,2.8215,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281123797,2.8215,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281126090,1.08851,1836.9,1836.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746281126290,1.08851,1836.9,1836.8,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1746281126898,1.93531,1836.9,1836.8,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1746281127195,1.93531,1836.9,1836.8,8.24557]
["bitfinex-derivatives","ETHF0:USTF0",1746281127390,1.93531,1836.9,1836.8,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746281127596,1.93531,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281128197,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281128398,3.56767,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281128700,1.08869,1836.6,1836.5,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746281129399,1.94499,1836.6,1836.5,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746281130192,1.94499,1836.6,1836.5,10.9876018]
["bitfinex-derivatives","ETHF0:USTF0",1746281130799,1.94499,1836.6,1836.5,12.0763518]
["bitfinex-derivatives","ETHF0:USTF0",1746281131000,0.8563,1836.6,1836.5,12.0763518]
["bitfinex-derivatives","ETHF0:USTF0",1746281131299,1.94499,1836.6,1836.5,12.0763518]
["bitfinex-derivatives","ETHF0:USTF0",1746281131498,2.4609,1836.6,1836.5,12.0763518]
["bitfinex-derivatives","ETHF0:USTF0",1746281131700,2.4609,1836.6,1836.5,13.7626518]
["bitfinex-derivatives","ETHF0:USTF0",1746281132102,2.4609,1836.6,1836.5,6.49305]
["bitfinex-derivatives","ETHF0:USTF0",1746281132902,3.54959,1836.6,1836.5,6.49305]
["bitfinex-derivatives","ETHF0:USTF0",1746281134503,3.54959,1836.6,1836.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746281135907,3.54959,1836.6,1836.5,6.49305]
["bitfinex-derivatives","ETHF0:USTF0",1746281136208,3.54959,1836.6,1836.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746281137809,3.54959,1836.6,1836.5,6.49305]
["bitfinex-derivatives","ETHF0:USTF0",1746281138010,1.08867,1836.7,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746281138208,1.08867,1836.7,1836.6,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1746281138410,2.78777,1836.7,1836.6,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746281139418,1.08867,1836.7,1836.6,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746281139716,1.6991,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281140016,1.6991,1836.8,1836.7,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746281140208,2.78767,1836.8,1836.7,6.55063]
["bitfinex-derivatives","ETHF0:USTF0",1746281140916,1.6991,1836.8,1836.7,6.55063]
["bitfinex-derivatives","ETHF0:USTF0",1746281141316,1.0885,1837.0,1836.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1746281141516,2.8264,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281141918,1.08851,1836.9,1836.8,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746281142217,2.82641,1836.9,1836.8,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746281144117,2.82641,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281145416,2.82641,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746281147125,1.08863,1836.7,1836.6,8.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746281147623,3.56362,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281148216,3.56362,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281148423,2.475,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281149825,3.56357,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281150121,2.475,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281150727,3.56357,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281152220,3.56357,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281152824,3.56357,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281153528,3.56357,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281153727,3.56357,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281154826,3.56357,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281155227,3.56357,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746281155627,3.56357,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281156327,1.08863,1836.7,1836.6,7.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746281156527,3.47933,1836.7,1836.6,7.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746281156929,1.6028,1836.7,1836.6,7.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746281157121,1.6028,1836.7,1836.6,10.25505]
["bitfinex-derivatives","ETHF0:USTF0",1746281158527,9.8106,1836.7,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281158732,1.93639,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281159030,3.51719,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281159229,1.08875,1836.5,1836.4,18.18174855]
["bitfinex-derivatives","ETHF0:USTF0",1746281159431,3.51345,1836.5,1836.4,18.18174855]
["bitfinex-derivatives","ETHF0:USTF0",1746281160126,2.4247,1836.5,1836.4,19.27055855]
["bitfinex-derivatives","ETHF0:USTF0",1746281160323,1.5808,1836.5,1836.4,19.27055855]
["bitfinex-derivatives","ETHF0:USTF0",1746281160524,1.08861,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281160927,4.36093,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746281161134,2.78011,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281161430,2.78011,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746281161630,2.78011,1836.9,1836.8,45.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746281165238,1.6916,1836.9,1836.8,45.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746281165440,0.8477,1836.9,1836.8,47.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746281166629,4.2963,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281166630,3.2078,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281166836,4.71337267,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746281167436,4.71337267,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746281168143,3.62506267,1837.3,1837.2,45.60634]
["bitfinex-derivatives","ETHF0:USTF0",1746281168444,3.62506267,1837.3,1837.2,49.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746281169743,3.62506267,1837.3,1837.2,47.977]
["bitfinex-derivatives","ETHF0:USTF0",1746281169744,4.71334267,1837.3,1837.2,47.977]
["bitfinex-derivatives","ETHF0:USTF0",1746281169941,3.62506267,1837.3,1837.2,47.977]
["bitfinex-derivatives","ETHF0:USTF0",1746281170240,4.46786267,1837.3,1837.2,47.977]
["bitfinex-derivatives","ETHF0:USTF0",1746281170443,0.8428,1837.3,1837.2,49.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746281170942,1.93108,1837.3,1837.2,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746281171135,0.8428,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746281171746,1.93108,1837.3,1837.2,41.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746281172143,1.93108,1837.3,1837.2,45.60634]
["bitfinex-derivatives","ETHF0:USTF0",1746281172347,0.8428,1837.3,1837.2,45.60634]
["bitfinex-derivatives","ETHF0:USTF0",1746281172539,0.8215,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746281172744,0.8215,1837.4,1837.3,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1746281173242,0.8215,1837.4,1837.3,7.33828]
["bitfinex-derivatives","ETHF0:USTF0",1746281174144,0.8215,1837.4,1837.3,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1746281175145,1.08828,1837.3,1837.2,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746281175345,1.90977,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746281175545,1.90975,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746281175739,1.08828,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281175938,1.90976,1837.4,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281176238,1.90976,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746281176540,1.08828,1837.3,1837.2,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746281178348,2.77128,1837.3,1837.2,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746281178646,2.77128,1837.3,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281178850,1.08845,1837.0,1836.9,8.3580818]
["bitfinex-derivatives","ETHF0:USTF0",1746281179148,1.08845,1837.0,1836.9,8.3581118]
["bitfinex-derivatives","ETHF0:USTF0",1746281179347,1.08845,1837.0,1836.9,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746281179947,2.67785,1837.0,1836.9,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746281180150,2.67785,1837.0,1836.9,45.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746281180752,2.67785,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281181357,2.67785,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746281181750,2.67785,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281182050,7.67785,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281182356,1.08857,1836.8,1836.7,18.18174855]
["bitfinex-derivatives","ETHF0:USTF0",1746281182548,1.08857,1836.8,1836.7,58.98174855]
["bitfinex-derivatives","ETHF0:USTF0",1746281183148,2.80237,1836.8,1836.7,18.18174855]
["bitfinex-derivatives","ETHF0:USTF0",1746281183652,1.08863,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281183852,2.73713,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281184352,5.94493,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281185349,1.08875,1836.5,1836.4,8.3584118]
["bitfinex-derivatives","ETHF0:USTF0",1746281185550,1.08875,1836.5,1836.4,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746281185750,1.08875,1836.5,1836.4,49.1584118]
["bitfinex-derivatives","ETHF0:USTF0",1746281186049,1.08875,1836.5,1836.4,49.1583718]
["bitfinex-derivatives","ETHF0:USTF0",1746281186247,1.6485,1836.6,1836.4,52.8763718]
["bitfinex-derivatives","ETHF0:USTF0",1746281186551,1.6485,1836.6,1836.5,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1746281186748,2.73719,1836.6,1836.5,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1746281187050,1.6485,1836.6,1836.5,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1746281187253,1.6485,1836.6,1836.5,7.20935]
["bitfinex-derivatives","ETHF0:USTF0",1746281188656,1.93749,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281188850,2.66686,1836.9,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746281189048,2.66686,1836.9,1836.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746281189449,2.66686,1836.9,1836.8,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1746281189644,1.5783,1836.9,1836.8,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1746281189847,4.2963,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281190156,1.0885,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746281190855,2.5654,1837.1,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746281190856,3.65381,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281191054,1.7396,1837.1,1837.0,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746281191254,1.7396,1837.1,1837.0,6.49515]
["bitfinex-derivatives","ETHF0:USTF0",1746281192548,1.7396,1837.1,1837.0,9.70295]
["bitfinex-derivatives","ETHF0:USTF0",1746281192756,3.62506267,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281192944,3.62506267,1837.2,1837.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746281193348,6.28960267,1837.2,1837.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746281193558,1.5762,1837.2,1837.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746281194761,2.66454,1837.2,1837.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746281194957,2.66454,1837.2,1837.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746281195158,2.66454,1837.2,1837.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746281196058,1.0884,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281196362,1.08845,1837.0,1836.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746281196857,2.72815,1837.0,1836.9,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746281197256,2.72815,1837.0,1836.9,45.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746281200060,2.72815,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746281200256,2.72815,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281200455,1.6397,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746281200661,0.8258,1837.3,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281200865,1.7336,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281201062,2.822,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281201260,2.822,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281204361,1.7336,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281204661,1.7336,1837.1,1837.0,7.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746281204866,2.822,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281206054,1.7336,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281206258,1.7336,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281207166,2.822,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281208173,1.7336,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281208467,1.7336,1837.1,1837.0,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1746281209059,1.7336,1837.1,1837.0,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1746281210469,2.822,1837.1,1837.0,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1746281211172,2.822,1837.1,1837.0,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1746281212274,2.822,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746281213276,1.08837,1837.2,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746281213474,1.0884,1837.1,1837.0,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1746281213773,2.77259,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281214774,1.0884,1837.1,1837.0,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746281214983,3.624,1837.1,1837.0,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746281215179,3.624,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281215478,2.5356,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281215779,3.624,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281216880,1.6842,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281217379,1.6842,1837.1,1837.0,7.23395]
["bitfinex-derivatives","ETHF0:USTF0",1746281218376,1.6842,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281219178,2.7726,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746281219684,2.7726,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281219879,7.7726,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281220179,1.0885,1837.0,1836.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746281220386,2.7154,1837.0,1836.9,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746281220785,1.6269,1837.0,1836.9,41.88851]
["bitfinex-derivatives","ETHF0:USTF0",1746281222086,1.6269,1837.0,1836.9,43.54741]
["bitfinex-derivatives","ETHF0:USTF0",1746281222284,1.6269,1837.0,1836.9,47.26541]
["bitfinex-derivatives","ETHF0:USTF0",1746281222890,0.8291,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281223083,2.5271,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281223692,3.61544,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746281223882,1.0884,1837.1,1837.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746281224077,2.7864,1837.1,1837.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746281224382,1.698,1837.1,1837.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746281225288,2.7864,1837.1,1837.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746281225491,1.08845,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281225691,1.08851,1836.9,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746281225986,1.88761,1836.9,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746281226186,1.88761,1836.9,1836.8,41.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746281226686,1.88761,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281226887,1.08857,1836.8,1836.7,7.2696018]
["bitfinex-derivatives","ETHF0:USTF0",1746281227192,1.08863,1836.7,1836.6,10.91214675]
["bitfinex-derivatives","ETHF0:USTF0",1746281227392,1.08869,1836.6,1836.5,7.23897168]
["bitfinex-derivatives","ETHF0:USTF0",1746281227592,2.71749,1836.6,1836.5,7.23897168]
["bitfinex-derivatives","ETHF0:USTF0",1746281227792,12.11652573,1836.6,1836.4,10.91214675]
["bitfinex-derivatives","ETHF0:USTF0",1746281228093,1.08893,1836.2,1836.1,34.76062443]
["bitfinex-derivatives","ETHF0:USTF0",1746281228290,8.19913564,1836.2,1836.1,34.76062443]
["bitfinex-derivatives","ETHF0:USTF0",1746281228489,13.19913564,1836.2,1836.1,34.76062443]
["bitfinex-derivatives","ETHF0:USTF0",1746281229293,16.91713564,1836.2,1836.1,34.76062443]
["bitfinex-derivatives","ETHF0:USTF0",1746281231594,18.65913564,1836.2,1836.1,34.76062443]
["bitfinex-derivatives","ETHF0:USTF0",1746281231892,1.0891,1836.0,1835.6,44.45198]
["bitfinex-derivatives","ETHF0:USTF0",1746281232097,1.6764,1835.9,1835.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746281232290,2.76551,1835.9,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281232594,2.76551,1835.9,1835.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746281233994,1.6764,1835.9,1835.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746281234194,4.29689,1836.0,1835.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746281234590,1.08912,1835.9,1835.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746281237699,1.08917,1835.8,1835.7,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746281238296,4.29697,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281239096,6.02597,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281241302,4.29697,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281241688,1.08917,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281254509,1.50224473,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281254910,1.08917,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281255510,1.50290292,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281258012,1.50430933,1835.8,1835.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746281258913,2.72321,1835.7,1835.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746281259102,1.08934,1835.5,1835.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746281259305,1.50447933,1835.5,1835.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746281259500,1.0894,1835.4,1835.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746281259811,1.08952,1835.2,1835.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746281260010,1.50465933,1835.2,1835.1,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746281260213,1.50465933,1835.2,1835.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746281260411,3.10975933,1835.2,1835.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746281260812,6.31755933,1835.2,1835.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746281261012,1.08958,1835.1,1835.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746281261310,3.10981933,1835.1,1835.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746281261515,3.10898658,1835.1,1835.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746281262313,1.50388658,1835.1,1835.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746281262513,0.41430658,1835.1,1835.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746281262714,1.50388658,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281263014,0.41430658,1835.1,1835.0,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746281263613,1.50388658,1835.1,1835.0,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746281263807,1.08958,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281264013,1.50352504,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281265214,0.41394504,1835.1,1835.0,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746281265414,0.41382861,1835.1,1835.0,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746281265614,1.50340861,1835.1,1835.0,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746281265913,1.08958,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281266506,1.08958,1835.1,1835.0,7.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746281267209,1.50327453,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281267416,1.08958,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281267718,1.50323408,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281268212,3.09753408,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281268813,3.09745909,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281269315,1.50315909,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281269718,3.24835909,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281270213,3.24835909,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281270415,1.08958,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281271208,1.08958,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281271814,1.50300948,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281272313,1.5030191,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281272513,3.2435191,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281273315,3.2435191,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281273810,3.24347435,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281274114,2.83008,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281274509,3.24347035,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281275011,3.24347161,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281275617,3.24347178,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281276216,3.24347428,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281277015,3.24346501,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281277315,3.24346501,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281278119,1.50296501,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281278814,1.50300545,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281279116,1.50300545,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281280918,3.10460545,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281282111,3.10478924,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281282411,3.10478924,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281283521,6.31258924,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281285714,6.31316285,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281287418,5.89898,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281287610,6.31368499,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281289124,6.31368499,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281290220,6.31368499,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281291120,6.31421749,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281292822,6.3142004,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281293322,3.1064004,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281293526,6.3142004,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281294119,4.7126004,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281294325,4.7126004,1835.1,1835.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746281295120,4.7126004,1835.1,1835.0,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746281296422,4.7126004,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281298221,4.7126004,1835.1,1834.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746281298222,1.08964,1835.0,1834.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746281298422,1.5048604,1835.0,1834.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746281298623,5.0078604,1835.0,1834.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746281299226,5.0078604,1835.0,1834.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746281300223,0.41521966,1835.0,1834.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746281300526,0.41521966,1835.0,1834.9,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746281300828,1.08953,1835.2,1835.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746281301028,7.9168139,1835.3,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746281301327,7.9168139,1835.3,1835.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746281301625,7.9168139,1835.3,1835.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1746281301919,7.9168139,1835.3,1835.2,8.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746281302225,7.9168039,1835.3,1835.2,7.29452]
["bitfinex-derivatives","ETHF0:USTF0",1746281302419,7.9168039,1835.3,1835.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1746281302624,3.6195439,1835.3,1835.2,7.29452]
["bitfinex-derivatives","ETHF0:USTF0",1746281303324,2.3069439,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746281303521,2.3069439,1835.4,1835.3,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746281303722,2.3069439,1835.4,1835.3,7.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746281303918,2.3069439,1835.4,1835.3,8.64826]
["bitfinex-derivatives","ETHF0:USTF0",1746281304122,2.3069439,1835.4,1835.3,12.36626]
["bitfinex-derivatives","ETHF0:USTF0",1746281305528,2.3069439,1835.4,1835.3,15.86826]
["bitfinex-derivatives","ETHF0:USTF0",1746281305731,2.3069439,1835.4,1835.3,10.86826]
["bitfinex-derivatives","ETHF0:USTF0",1746281308130,1.08938,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746281308331,1.08938,1835.5,1835.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1746281309249,1.08938,1835.5,1835.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1746281309739,1.08933,1835.6,1835.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1746281309940,1.08933,1835.6,1835.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746281310246,9.29713,1835.6,1835.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746281310545,4.29713,1835.6,1835.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746281310746,5.13173,1835.6,1835.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746281311047,1.08934,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281311251,1.0894,1835.4,1835.3,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746281312146,1.0894,1835.4,1835.3,7.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746281312947,4.2972,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281313246,1.08958,1835.2,1835.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746281313441,1.08958,1835.2,1835.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746281314246,1.08946,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746281314743,7.79924,1835.4,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746281314935,7.79924,1835.4,1835.3,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746281315139,8.22844562,1835.4,1835.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746281315447,8.22844562,1835.4,1835.3,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746281315642,8.22844562,1835.4,1835.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746281315846,8.22844562,1835.4,1835.3,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746281316041,8.22846305,1835.4,1835.3,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746281316249,8.22846305,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281316747,9.85496305,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281317142,8.76552305,1835.4,1835.1,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1746281317340,1.08951,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746281317544,1.08951,1835.3,1835.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746281318149,1.08951,1835.3,1835.2,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746281318947,1.5188222,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281319149,3.9819222,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281319639,3.98199454,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281321436,3.98208902,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281323140,1.08958,1835.1,1835.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746281323342,4.29738,1835.1,1835.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746281323550,4.29738,1835.1,1835.0,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746281323750,4.29738,1835.1,1835.0,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1746281324238,4.29738,1835.1,1835.0,7.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746281324444,1.08958,1835.1,1835.0,7.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746281324949,1.08958,1835.1,1835.0,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746281325350,2.71598,1835.1,1835.0,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746281325750,2.71598,1835.1,1835.0,7.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746281325946,1.08956,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746281326250,1.08956,1835.2,1835.1,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1746281327052,4.29731,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746281327250,4.72713467,1835.3,1835.2,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746281327450,4.72713467,1835.3,1835.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746281328152,4.72713467,1835.3,1835.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746281328547,4.72727355,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281330453,4.72752992,1835.3,1835.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281331252,1.08957,1835.2,1835.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746281331448,3.60517,1835.2,1835.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746281331645,4.03537382,1835.2,1835.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746281332154,4.03534842,1835.2,1835.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746281332661,1.51974842,1835.2,1835.1,3.57198]
["bitfinex-derivatives","ETHF0:USTF0",1746281333958,1.51974842,1835.2,1835.1,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746281334158,1.51974842,1835.2,1835.0,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1746281334159,1.08958,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281334359,4.76965842,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281335259,1.0897,1834.9,1834.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746281335465,1.51987842,1834.9,1834.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746281335853,1.0897,1834.9,1834.8,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746281336362,1.52007577,1834.9,1834.8,6.41876]
["bitfinex-derivatives","ETHF0:USTF0",1746281336957,1.52007577,1834.9,1834.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1746281337555,1.0897,1834.9,1834.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1746281337756,1.52011274,1834.9,1834.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1746281337959,1.52011274,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281339158,4.72791274,1834.9,1834.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746281340365,1.52011274,1834.9,1834.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746281341065,1.5202041,1834.9,1834.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746281342863,1.52019253,1834.9,1834.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746281344466,1.0897,1834.9,1834.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746281344768,1.52014549,1834.9,1834.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746281345861,2.34164549,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281346265,2.34163674,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281348071,2.34159493,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281348370,1.08976,1834.8,1834.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746281348571,4.07465493,1834.8,1834.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746281348970,4.07465493,1834.8,1834.7,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746281349175,4.07465493,1834.8,1834.7,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746281349978,4.07458307,1834.8,1834.7,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746281351776,4.07452558,1834.8,1834.7,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746281353667,4.07447762,1834.8,1834.7,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746281357183,4.07454602,1834.8,1834.7,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746281357878,4.07454602,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281358177,2.98478602,1834.8,1834.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746281358384,1.08988,1834.6,1834.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1746281358576,1.52016602,1834.6,1834.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1746281358877,1.52027242,1834.6,1834.5,44.154]
["bitfinex-derivatives","ETHF0:USTF0",1746281359284,1.52027242,1834.6,1834.5,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1746281360888,1.52033093,1834.6,1834.5,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1746281362584,1.52046007,1834.6,1834.5,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1746281364380,1.5207916,1834.6,1834.5,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1746281367883,1.52084249,1834.6,1834.5,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1746281369988,1.52084249,1834.6,1834.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1746281371385,1.52605853,1834.6,1834.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1746281373289,1.52612393,1834.6,1834.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1746281373888,4.73392393,1834.6,1834.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1746281375090,4.73396876,1834.6,1834.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1746281376793,4.73400811,1834.6,1834.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1746281378394,4.73400811,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281380385,4.74606428,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281382094,4.74609009,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281383188,4.74609009,1834.6,1834.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746281383584,1.53829009,1834.6,1834.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746281384197,1.53829009,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281385902,1.53830154,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281387394,1.08988,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281387697,1.53836078,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281392801,1.53838498,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281396397,1.08988,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281396595,3.11803059,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281400004,2.66948,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281400304,3.11802721,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281401004,2.66948,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281401300,3.81304009,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281406608,3.813052,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281408113,3.11802152,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281408409,3.11801897,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281409012,1.53841897,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281410213,1.53843581,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281412103,1.53844141,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281412815,1.53844141,1834.6,1834.5,7.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746281413218,1.53844141,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281413814,1.53846211,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281417314,1.08988,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281417523,1.53849684,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281417822,1.53849684,1834.6,1834.5,7.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746281418425,1.53849684,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281419123,1.53851233,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281421127,1.53852755,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281422727,1.53856042,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281423326,2.23356827,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281424527,2.23358127,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281426026,3.92198127,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281428128,7.5674733,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281430736,10.7752733,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281430925,5.8790733,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281431532,5.87904856,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281431731,5.87904871,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281432535,7.6813959,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281433430,7.23272707,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281433636,7.68140602,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281436636,1.53855895,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281437138,1.53859375,1834.6,1834.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746281439035,1.53859375,1834.6,1834.5,47.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746281441239,5.18482445,1834.6,1834.5,47.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746281444334,4.7361107,1834.6,1834.5,47.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746281444545,5.18485075,1834.6,1834.5,47.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746281446246,5.18486591,1834.6,1834.5,47.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746281446638,4.09498591,1834.6,1834.5,48.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746281447746,4.09498591,1834.6,1834.5,51.30704]
["bitfinex-derivatives","ETHF0:USTF0",1746281448143,3.6462307,1834.6,1834.5,56.30704]
["bitfinex-derivatives","ETHF0:USTF0",1746281450550,3.6462307,1834.6,1834.5,51.30704]
["bitfinex-derivatives","ETHF0:USTF0",1746281451055,3.6462307,1834.6,1834.5,56.30704]
["bitfinex-derivatives","ETHF0:USTF0",1746281452151,1.08973,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746281452449,1.53761895,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746281452947,1.53761895,1834.9,1834.8,3.52326]
["bitfinex-derivatives","ETHF0:USTF0",1746281453149,1.53761895,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281453544,0.44788895,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281453848,1.53748065,1834.9,1834.8,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746281454550,1.53748065,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281455551,1.53743171,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281455751,1.53743171,1834.9,1834.8,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1746281456050,1.53743171,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281456552,1.0897,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281456745,0.44770941,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281456943,1.53740941,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281457452,1.0897,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281457746,1.53736201,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281458147,0.44766201,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281459151,1.53736201,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281459350,1.53729178,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281460953,1.53730345,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281461549,0.44760345,1834.9,1834.8,7.24126]
["bitfinex-derivatives","ETHF0:USTF0",1746281461955,2.78869,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746281462154,2.78869,1835.0,1834.9,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746281462155,3.23626557,1835.0,1834.9,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746281462453,3.23624119,1835.0,1834.9,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746281464355,3.23622443,1835.0,1834.9,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746281464557,3.23622443,1835.0,1834.9,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746281465555,3.23622443,1835.0,1834.9,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746281465753,3.23622443,1835.0,1834.9,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746281467861,3.23622443,1835.0,1834.9,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746281468059,3.23629052,1835.0,1834.9,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746281469455,9.05939052,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281469663,4.05939052,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281469859,3.61179,1835.0,1834.9,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746281470058,4.0594724,1835.0,1834.9,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746281470457,4.0594724,1835.0,1834.9,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746281472060,4.0594724,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281477169,4.06032587,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281478772,4.92392587,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281478966,4.92394504,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281480475,4.92394248,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281482171,4.47539,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281482474,4.92393691,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281483771,9.92393691,1835.0,1834.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281484175,2.72432,1834.9,1834.5,43.48143]
["bitfinex-derivatives","ETHF0:USTF0",1746281484370,1.08985,1834.7,1834.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746281484569,1.53827688,1834.7,1834.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746281486276,1.53818645,1834.7,1834.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746281488276,1.53809984,1834.7,1834.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746281489878,1.53804454,1834.7,1834.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746281490481,1.53804454,1834.7,1834.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746281490671,3.25184454,1834.7,1834.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746281490873,4.05054454,1834.7,1834.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746281493580,4.05043931,1834.7,1834.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746281494981,1.08988,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281495179,1.08994,1834.5,1834.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746281495368,1.53805611,1834.5,1834.4,43.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746281496178,1.53805611,1834.5,1834.4,46.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746281500582,1.53780963,1834.5,1834.4,46.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746281504286,1.53780936,1834.5,1834.4,46.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746281509688,1.53800296,1834.5,1834.4,46.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746281512588,1.53800296,1834.5,1834.4,48.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746281513289,1.53836729,1834.5,1834.4,48.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746281513790,1.53836729,1834.5,1834.4,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746281515191,1.53836729,1834.5,1834.4,46.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746281515992,1.53836729,1834.5,1834.4,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746281516395,1.53836729,1834.5,1834.4,46.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746281516692,1.87914,1834.5,1834.4,46.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746281516889,2.32767447,1834.5,1834.4,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746281518694,2.32753146,1834.5,1834.4,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746281520497,1.87914,1834.5,1834.4,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746281520796,2.32765525,1834.5,1834.4,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746281523399,3.95265525,1834.5,1834.4,46.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746281523597,3.95272079,1834.5,1834.4,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746281525097,3.95272079,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281525394,4.82131396,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281526193,1.09006,1834.3,1834.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746281526393,1.53863396,1834.3,1834.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746281526594,1.53863396,1834.3,1834.2,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1746281527097,1.53834365,1834.3,1834.2,7.33622]
["bitfinex-derivatives","ETHF0:USTF0",1746281530598,0.44828365,1834.3,1834.2,7.33622]
["bitfinex-derivatives","ETHF0:USTF0",1746281530800,3.2078,1834.7,1834.5,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746281531105,0.44808862,1834.6,1834.5,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746281531301,0.44808862,1834.6,1834.5,45.60794]
["bitfinex-derivatives","ETHF0:USTF0",1746281531496,3.6462307,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281531900,4.7359907,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281532204,5.17612135,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281534203,5.17588314,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281534805,5.17588314,1834.8,1834.7,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746281535001,5.17588314,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281536107,5.17574036,1834.8,1834.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281537108,1.08982,1834.7,1834.6,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1746281539099,4.7360307,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281539303,5.17561726,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281539607,5.17557938,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281541406,5.17550887,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281541603,4.7360307,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281543114,4.7360307,1834.8,1834.7,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1746281545616,1.0898,1834.8,1834.7,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1746281547409,1.0898,1834.8,1834.7,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746281549016,1.0898,1834.8,1834.7,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1746281550016,1.08973,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746281550216,1.52901683,1834.9,1834.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746281550416,1.08973,1834.9,1834.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746281550618,1.52901589,1834.9,1834.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746281550818,1.08973,1834.9,1834.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746281553316,14.7351107,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746281553317,4.7358807,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746281553523,5.1751192,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746281554023,5.1750998,1835.1,1835.0,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1746281554222,5.1750998,1835.1,1835.0,7.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746281554624,4.7358807,1835.1,1835.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746281554825,1.52883486,1835.1,1835.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746281555125,1.52883486,1835.1,1835.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746281555524,1.52893969,1835.1,1835.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746281556217,2.32203969,1835.1,1835.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746281559027,3.95643969,1835.1,1835.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746281559421,3.95687968,1835.1,1835.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746281559824,3.95687968,1835.1,1835.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746281560023,1.0897,1834.9,1834.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1746281560233,1.52964417,1834.9,1834.8,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746281560434,1.52996507,1834.9,1834.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1746281561234,1.52996798,1834.9,1834.8,7.99996]
["bitfinex-derivatives","ETHF0:USTF0",1746281562132,1.52996798,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281562332,2.32846798,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281562826,1.8882,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281563034,2.32848719,1834.9,1834.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746281563535,1.52998719,1834.9,1834.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746281564636,1.52994991,1834.9,1834.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746281564933,1.52994991,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281565332,1.52994991,1834.9,1834.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746281566440,1.52996991,1834.9,1834.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746281568036,1.52996991,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281568237,2.35486991,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281568437,2.35490814,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281570233,2.35490814,1834.9,1834.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746281570434,2.35490814,1834.9,1834.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746281570940,3.98949814,1834.9,1834.5,51.27084483]
["bitfinex-derivatives","ETHF0:USTF0",1746281571144,1.08982,1834.7,1834.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746281571442,1.53012814,1834.7,1834.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746281571641,3.96842814,1834.7,1834.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746281573643,3.96834347,1834.7,1834.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746281574242,1.08988,1834.6,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746281574442,3.21130347,1834.6,1834.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746281574745,3.21130347,1834.6,1834.5,45.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746281575544,3.21124056,1834.6,1834.5,45.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746281575743,3.21124056,1834.6,1834.5,46.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746281576844,3.21115811,1834.6,1834.5,46.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746281577045,3.21115811,1834.6,1834.5,45.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746281577247,3.21115811,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281577545,4.05262868,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281577746,1.08994,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281577949,3.99208868,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281578245,1.09,1834.4,1834.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746281578444,3.18244868,1834.4,1834.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746281578647,3.18244868,1834.4,1834.3,46.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746281579145,3.18209751,1834.4,1834.3,46.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746281580745,3.18190012,1834.4,1834.3,47.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746281582346,2.7424,1834.4,1834.3,47.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746281585444,2.7424,1834.4,1834.3,44.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746281585645,2.7424,1834.4,1834.3,47.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746281586444,1.09012,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281586845,1.09012,1834.2,1834.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746281587048,1.09012,1834.2,1834.1,45.676]
["bitfinex-derivatives","ETHF0:USTF0",1746281588841,1.09018,1834.1,1834.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746281589242,1.09018,1834.1,1834.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746281589645,1.09018,1834.1,1834.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1746281592551,1.93678,1834.1,1834.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1746281593645,1.93678,1834.1,1834.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746281593845,1.09023,1834.0,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746281594049,2.73613,1834.0,1833.9,45.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746281594952,1.09029,1833.9,1833.8,8.89054483]
["bitfinex-derivatives","ETHF0:USTF0",1746281595154,3.63939,1833.9,1833.8,7.26304483]
["bitfinex-derivatives","ETHF0:USTF0",1746281595648,4.07786469,1833.9,1833.8,7.26304483]
["bitfinex-derivatives","ETHF0:USTF0",1746281597155,7.79586469,1833.9,1833.8,7.26304483]
["bitfinex-derivatives","ETHF0:USTF0",1746281597352,11.00366469,1833.9,1833.8,7.26304483]
["bitfinex-derivatives","ETHF0:USTF0",1746281597848,16.00366469,1833.9,1833.8,7.26304483]
["bitfinex-derivatives","ETHF0:USTF0",1746281598258,16.00357977,1833.9,1833.8,7.26304483]
["bitfinex-derivatives","ETHF0:USTF0",1746281598751,16.00357977,1833.9,1833.8,4.72416483]
["bitfinex-derivatives","ETHF0:USTF0",1746281598953,16.00357977,1833.9,1833.8,3.19879483]
["bitfinex-derivatives","ETHF0:USTF0",1746281599852,14.45657977,1833.9,1833.8,3.19879483]
["bitfinex-derivatives","ETHF0:USTF0",1746281601356,1.09047,1833.6,1833.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746281601558,4.73665977,1833.6,1833.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746281601749,4.73611271,1833.6,1833.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746281602752,1.09047,1833.6,1833.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746281603159,1.09045,1833.7,1833.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746281603358,1.09045,1833.7,1833.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746281603957,1.09045,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281604857,1.09045,1833.7,1833.6,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1746281605859,1.09045,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281606456,1.09045,1833.7,1833.6,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1746281607566,1.09045,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281607855,1.09045,1833.7,1833.6,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1746281608968,1.09045,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281610356,1.52863946,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281610862,1.09045,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281611565,1.52870051,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281611966,1.52870016,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281612169,1.52869899,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281612466,1.52876258,1833.7,1833.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746281612961,1.09059,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281613169,1.09059,1833.4,1833.3,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746281613569,1.09059,1833.4,1833.3,5.99715]
["bitfinex-derivatives","ETHF0:USTF0",1746281614467,1.09058,1833.5,1833.3,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746281614768,2.72623,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281615069,1.09065,1833.3,1833.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746281615870,1.09065,1833.3,1833.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746281618371,1.09065,1833.3,1833.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746281619676,1.52941666,1833.3,1833.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746281620376,3.19621666,1833.3,1833.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746281620881,1.52941666,1833.3,1833.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746281621073,1.52941666,1833.3,1833.2,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746281621474,1.52953492,1833.3,1833.2,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746281623280,1.52979769,1833.3,1833.2,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746281625582,1.52979769,1833.3,1833.2,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1746281625780,1.09065,1833.3,1833.2,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1746281626083,3.2078,1833.7,1833.2,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746281626375,7.24984343,1834.2,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746281626578,1.09019,1834.1,1833.8,7.76015]
["bitfinex-derivatives","ETHF0:USTF0",1746281626779,1.09019,1834.1,1833.8,48.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746281627182,1.09019,1834.1,1833.8,57.27815]
["bitfinex-derivatives","ETHF0:USTF0",1746281627483,8.34001343,1834.2,1833.8,58.95625]
["bitfinex-derivatives","ETHF0:USTF0",1746281627679,1.09018,1834.1,1833.8,58.95625]
["bitfinex-derivatives","ETHF0:USTF0",1746281627980,8.34002343,1834.1,1833.8,58.95625]
["bitfinex-derivatives","ETHF0:USTF0",1746281629084,8.34002343,1834.1,1833.8,53.95625]
["bitfinex-derivatives","ETHF0:USTF0",1746281629282,8.34002343,1834.1,1833.8,54.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746281629481,7.24984343,1834.1,1833.8,54.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746281629682,6.53809922,1834.0,1833.8,54.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746281630388,5.44783922,1834.0,1833.8,54.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746281630881,6.53807922,1834.0,1833.8,54.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746281631284,1.09024,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746281631482,1.09024,1834.0,1833.9,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746281631686,1.09024,1834.0,1833.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746281632485,2.818,1834.1,1833.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746281632685,2.818,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281632887,1.09023,1834.0,1833.9,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1746281635588,1.09023,1834.0,1833.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746281636381,1.09023,1834.0,1833.9,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746281641491,1.09023,1834.0,1833.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746281642891,1.09023,1834.0,1833.9,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746281643190,1.09023,1834.0,1833.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746281643392,1.09029,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281643885,8.32518,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281644091,1.09047,1833.6,1833.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746281644279,1.09047,1833.6,1833.5,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1746281644483,1.09047,1833.6,1833.5,42.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746281645394,1.09047,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281645595,1.09059,1833.4,1833.3,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1746281645792,1.09059,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281646194,1.09059,1833.4,1833.3,45.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746281647290,1.09059,1833.4,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746281647490,1.09059,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281649695,1.09059,1833.4,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746281649896,1.6029,1833.5,1833.3,41.89065]
["bitfinex-derivatives","ETHF0:USTF0",1746281650084,1.6029,1833.5,1833.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746281650690,2.69343,1833.5,1833.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746281651301,1.09053,1833.5,1833.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746281653196,1.09071,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281653399,1.09071,1833.2,1833.1,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1746281653590,1.09071,1833.2,1833.1,45.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746281656599,1.09071,1833.2,1833.1,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746281658602,1.09071,1833.2,1833.1,43.53287]
["bitfinex-derivatives","ETHF0:USTF0",1746281659305,1.08322948,1833.2,1833.1,43.53287]
["bitfinex-derivatives","ETHF0:USTF0",1746281661295,1.08322948,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281661499,1.09077,1833.1,1833.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1746281661698,1.09077,1833.1,1833.0,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746281662003,1.09077,1833.1,1833.0,47.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746281662702,1.09077,1833.1,1833.0,46.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746281662905,1.09077,1833.1,1833.0,47.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746281664606,1.09077,1833.1,1833.0,46.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746281664806,1.09077,1833.1,1833.0,47.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746281665396,1.09077,1833.1,1833.0,46.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746281666107,1.09077,1833.1,1833.0,47.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746281666508,1.09077,1833.1,1833.0,46.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746281667309,1.09077,1833.1,1833.0,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746281668410,1.09077,1833.1,1833.0,44.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746281669409,1.09077,1833.1,1833.0,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746281670815,1.09077,1833.1,1833.0,44.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746281671511,1.09077,1833.1,1833.0,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746281672314,1.09077,1833.1,1833.0,44.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746281672914,1.09077,1833.1,1833.0,43.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746281673816,1.09077,1833.1,1833.0,44.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746281674403,1.09073,1833.2,1833.1,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746281674604,1.09073,1833.2,1833.1,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1746281675711,1.09073,1833.2,1833.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746281676716,1.09073,1833.2,1833.1,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746281677114,1.09073,1833.2,1833.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746281678416,1.09073,1833.2,1833.1,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746281679018,1.09073,1833.2,1833.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746281679217,1.50426775,1833.2,1833.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746281679717,1.50426775,1833.2,1833.1,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1746281680017,3.11716898,1833.2,1833.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746281681619,3.11716898,1833.2,1833.1,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1746281681620,1.09073,1833.2,1833.1,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1746281681810,1.50441075,1833.2,1833.1,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746281683513,1.09073,1833.2,1833.1,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746281683721,1.50454019,1833.2,1833.1,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746281685621,1.50456382,1833.2,1833.1,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746281686023,1.50456382,1833.2,1833.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746281687124,1.09073,1833.2,1833.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746281687317,1.50458449,1833.2,1833.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746281688216,1.09077,1833.1,1833.0,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746281688616,1.09077,1833.1,1833.0,43.48577]
["bitfinex-derivatives","ETHF0:USTF0",1746281691630,1.09075,1833.2,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746281691829,1.09075,1833.2,1833.1,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1746281693028,5.682,1833.4,1833.1,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1746281693234,1.50458879,1833.3,1833.2,3.56568]
["bitfinex-derivatives","ETHF0:USTF0",1746281694034,1.50458879,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281694334,1.50457364,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281697338,1.50462275,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281697840,1.50462275,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281698031,1.50462256,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281699432,1.50460708,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281699737,1.50459347,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281700240,1.50459347,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281701241,1.50462299,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281702452,1.50462299,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281704655,1.50462301,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281706954,3.13712301,1833.3,1833.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746281708048,1.50462301,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281708254,0.41391301,1833.3,1833.2,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746281708457,1.92163,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746281708764,2.3355277,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281709958,2.33547381,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281711055,2.33547381,1833.4,1833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746281711659,2.33539601,1833.4,1833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746281711958,2.33521428,1833.4,1833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746281713553,2.33526004,1833.4,1833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746281714963,2.33526004,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281715267,2.33542676,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281715468,2.33542676,1833.4,1833.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746281718767,2.33542676,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281718768,1.09063,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281718967,1.50444301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281723267,0.41381301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281723461,1.50440301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281723767,0.41381301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281723969,1.50440301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281724169,0.41381301,1833.4,1833.3,6.42115]
["bitfinex-derivatives","ETHF0:USTF0",1746281725172,1.50440301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281725863,0.41381301,1833.4,1833.3,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1746281726070,3.6462307,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746281726269,3.6462307,1833.5,1833.4,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1746281727271,3.6462307,1833.5,1833.4,7.22339]
["bitfinex-derivatives","ETHF0:USTF0",1746281727768,4.7367607,1833.5,1833.4,7.22339]
["bitfinex-derivatives","ETHF0:USTF0",1746281728173,4.7367607,1833.5,1833.4,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1746281728972,1.09053,1833.5,1833.4,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1746281733578,1.0905,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746281733776,1.50422859,1833.6,1833.5,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1746281733977,3.2078,1833.7,1833.5,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1746281733978,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746281734176,4.71193325,1833.7,1833.6,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746281734576,3.2078,1833.7,1833.6,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746281734975,5.6111307,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746281735178,6.02488549,1833.8,1833.7,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1746281736982,2.37865479,1833.8,1833.7,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1746281737979,2.37865479,1833.8,1833.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746281738481,2.37863376,1833.8,1833.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746281738984,2.37863376,1833.8,1833.7,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1746281739180,2.37863376,1833.8,1833.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746281739481,4.08433376,1833.8,1833.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746281739975,1.09047,1833.6,1833.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746281740181,1.09059,1833.4,1833.3,10.50024416]
["bitfinex-derivatives","ETHF0:USTF0",1746281740483,1.09059,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281740685,1.5042499,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281740880,3.2333499,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281742286,8.2333499,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281743182,11.9513499,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281743688,6.9513499,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281744187,3.2333499,1833.4,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746281745586,1.09065,1833.3,1833.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746281745785,3.12296733,1833.3,1833.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746281746081,3.12296733,1833.3,1833.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746281747381,2.03222732,1833.3,1833.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746281747582,1.09065,1833.3,1833.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746281748086,1.09065,1833.3,1833.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746281748280,2.72315,1833.3,1833.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746281748480,2.72315,1833.3,1833.2,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1746281750487,1.09064,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746281750691,1.50396425,1833.4,1833.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746281751482,3.16426425,1833.4,1833.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746281752391,1.50396425,1833.4,1833.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746281752890,1.50396425,1833.4,1833.3,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746281753090,1.09064,1833.4,1833.3,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746281753291,1.09064,1833.4,1833.3,5.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746281753791,1.09064,1833.4,1833.3,6.45145]
["bitfinex-derivatives","ETHF0:USTF0",1746281755096,1.09064,1833.4,1833.3,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1746281755893,1.09064,1833.4,1833.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746281757898,1.09064,1833.4,1833.3,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1746281758088,1.09064,1833.4,1833.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746281759197,1.09064,1833.4,1833.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746281759593,1.09064,1833.4,1833.3,6.45145]
["bitfinex-derivatives","ETHF0:USTF0",1746281759795,1.09058,1833.5,1833.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746281761296,1.0905,1833.6,1833.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746281761596,4.7366907,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746281762797,1.09049,1833.6,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746281763096,1.09049,1833.6,1833.5,4.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746281765200,1.09049,1833.6,1833.5,4.80853]
["bitfinex-derivatives","ETHF0:USTF0",1746281768296,1.09049,1833.6,1833.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746281768799,1.09049,1833.6,1833.5,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746281769196,1.09049,1833.6,1833.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746281769495,1.89309,1833.6,1833.5,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746281769791,1.89309,1833.6,1833.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746281771299,1.89309,1833.6,1833.3,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746281771300,1.21586152,1833.6,1833.3,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746281771499,1.09059,1833.4,1833.3,7.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746281771692,1.09059,1833.4,1833.3,6.19243]
["bitfinex-derivatives","ETHF0:USTF0",1746281772097,1.09059,1833.4,1833.3,9.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746281773198,0.8026,1833.6,1833.3,9.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746281773397,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746281773598,1.09043,1833.7,1833.6,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746281773896,4.7366207,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746281774096,3.6462307,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746281775200,3.6462307,1833.8,1833.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1746281775399,3.6462307,1833.8,1833.7,6.47281]
["bitfinex-derivatives","ETHF0:USTF0",1746281778701,5.44783922,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746281778911,2.79086,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746281779202,1.09026,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746281779602,6.80972,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281779803,7.22292738,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281780707,7.22291604,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281781806,4.45229604,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281782204,4.0391,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281783106,5.54188876,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281783610,5.12928,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281786402,2.33423188,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281787000,3.99593188,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281787700,1.09026,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746281788300,1.09026,1834.0,1833.9,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1746281788709,2.75196,1834.0,1833.9,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1746281789108,1.6617,1834.0,1833.9,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746281789307,2.75193,1834.0,1833.9,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746281790712,1.6617,1834.0,1833.9,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746281792207,1.92152,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281792409,2.33431659,1834.1,1834.0,3.56543]
["bitfinex-derivatives","ETHF0:USTF0",1746281793411,2.33431433,1834.1,1834.0,3.56543]
["bitfinex-derivatives","ETHF0:USTF0",1746281794215,0.41279433,1834.1,1834.0,3.56543]
["bitfinex-derivatives","ETHF0:USTF0",1746281794417,2.77506,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746281794712,3.18801284,1834.2,1834.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746281794913,2.77506,1834.2,1834.1,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746281796609,9.41037835,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746281796809,2.37588834,1834.3,1834.2,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746281797014,2.375885,1834.3,1834.2,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746281797815,6.151305,1834.3,1834.0,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1746281798112,1.09018,1834.1,1834.0,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1746281798312,1.09023,1834.0,1833.9,6.03075]
["bitfinex-derivatives","ETHF0:USTF0",1746281798512,1.09023,1834.0,1833.9,46.83075]
["bitfinex-derivatives","ETHF0:USTF0",1746281798714,1.09023,1834.0,1833.9,45.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746281798907,1.89593,1834.0,1833.9,45.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746281799707,0.8057,1834.0,1833.9,45.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746281800915,1.89593,1834.0,1833.9,45.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746281801617,1.89593,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746281801817,2.3094067,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746281802116,1.89593,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746281802418,2.3096046,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746281803918,2.3096046,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281804418,1.09029,1833.9,1833.8,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1746281804619,3.08623659,1833.9,1833.8,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1746281805021,3.08623659,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281805921,3.08622092,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281807315,1.99593092,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281807720,1.99591826,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281808321,3.08620826,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281810422,1.99591826,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281811120,0.41401826,1833.9,1833.8,43.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746281811320,1.89595,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746281811522,2.30990632,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281813222,2.30986519,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281813720,1.21961519,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281815017,2.30984519,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281815320,0.41391519,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281815520,1.50414519,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281816725,1.50412755,1834.0,1833.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746281817626,4.29802,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281817925,4.71192136,1834.1,1834.0,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1746281818224,4.71192136,1834.1,1834.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746281818813,6.45562136,1834.1,1834.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746281820323,6.04172,1834.1,1834.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746281820532,6.45568981,1834.1,1834.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746281820830,1.09029,1833.9,1833.8,42.70021]
["bitfinex-derivatives","ETHF0:USTF0",1746281821027,1.50425981,1833.9,1833.8,44.36441]
["bitfinex-derivatives","ETHF0:USTF0",1746281821224,1.50425981,1833.9,1833.8,43.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746281821529,2.34055981,1833.9,1833.8,43.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746281822423,4.06405981,1833.9,1833.8,43.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746281822932,4.06405981,1833.9,1833.8,44.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746281823429,4.06405407,1833.9,1833.8,44.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746281824628,1.25026497,1833.9,1833.8,44.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746281824829,0.41396497,1833.9,1833.8,44.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746281825030,4.7365107,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746281825330,5.15048074,1834.0,1833.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746281825734,5.15048074,1834.0,1833.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746281826930,5.15076998,1834.0,1833.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746281828033,1.50453928,1834.0,1833.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746281828329,1.50453928,1834.0,1833.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746281828733,1.50469419,1834.0,1833.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746281829927,1.50469419,1834.0,1833.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746281830127,1.50469419,1834.0,1833.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746281832033,0.41441419,1834.0,1833.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746281832636,4.7364507,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746281832834,5.15086012,1834.1,1834.0,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746281833931,5.15086012,1834.1,1834.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746281835240,6.77156012,1834.1,1834.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746281835736,3.12532942,1834.1,1834.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746281836039,3.12548646,1834.1,1834.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746281838136,3.12548646,1834.1,1834.0,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746281839436,6.7719345,1834.1,1834.0,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746281840036,5.1512345,1834.1,1834.0,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746281840239,4.0610145,1834.1,1834.0,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746281840640,4.0610145,1834.1,1834.0,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1746281840840,3.6462307,1834.1,1834.0,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1746281841029,3.6462307,1834.1,1834.0,6.76343]
["bitfinex-derivatives","ETHF0:USTF0",1746281841236,3.6462307,1834.1,1834.0,10.48143]
["bitfinex-derivatives","ETHF0:USTF0",1746281844540,1.09012,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746281844842,1.50460471,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281845541,1.50454088,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281845741,1.09012,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281845941,1.50454038,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281846142,1.09012,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281846544,1.50448975,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281846740,1.50450598,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281848349,1.50450598,1834.2,1834.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746281848548,3.18884703,1834.2,1834.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746281849357,1.50444703,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281849558,1.09012,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281849760,1.50440782,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281850151,0.41428782,1834.2,1834.1,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746281850358,1.0901,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746281850554,1.50438176,1834.3,1834.2,2.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746281851556,0.41428176,1834.3,1834.2,2.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746281851761,3.6462307,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746281851945,3.6462307,1834.4,1834.3,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1746281852151,3.6462307,1834.4,1834.3,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1746281855754,3.6462307,1834.4,1834.3,12.35406]
["bitfinex-derivatives","ETHF0:USTF0",1746281855954,5.44783922,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746281856161,5.54575693,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746281856456,5.54575693,1834.9,1834.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746281856755,5.54575693,1834.9,1834.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746281857054,5.54575693,1834.9,1834.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746281857652,1.08982,1834.7,1834.6,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746281857862,1.08982,1834.7,1834.6,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1746281858356,1.08982,1834.7,1834.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746281858859,1.08982,1834.7,1834.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746281860163,1.08982,1834.7,1834.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746281865869,1.08982,1834.7,1834.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746281867066,1.08982,1834.7,1834.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746281873770,2.80761,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746281873972,2.80761,1834.8,1834.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746281874473,2.80761,1834.8,1834.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746281875173,3.22122668,1834.8,1834.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746281875377,3.22122653,1834.8,1834.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746281875873,3.22122653,1834.8,1834.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746281876673,3.22122653,1834.8,1834.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746281877175,3.22130737,1834.8,1834.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746281877672,2.80761,1834.8,1834.7,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746281877875,1.08982,1834.7,1834.6,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1746281878079,2.80132,1834.7,1834.6,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1746281878773,2.80132,1834.7,1834.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746281879172,3.21544904,1834.7,1834.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746281879574,3.21544904,1834.7,1834.6,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1746281880171,3.21544904,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746281880676,3.21567265,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746281881773,1.08988,1834.6,1834.5,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1746281882069,1.50423265,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281882274,3.95793265,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281883377,3.95793265,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281883675,3.95793265,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281883875,3.95822196,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281885475,3.54358,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281885676,3.95813009,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281886576,3.95813009,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281886778,3.95811414,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281887376,3.95813362,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281888374,3.95813362,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281888775,7.16593362,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281889174,10.88392934,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281890982,10.88383237,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281892679,10.46938,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281892877,10.88376798,1834.6,1834.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746281893074,9.29326798,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281893283,4.71206798,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281893482,0.41438798,1834.6,1834.5,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746281893878,8.69663573,1834.8,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746281894186,8.69663573,1834.8,1834.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746281894387,9.1109753,1834.8,1834.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746281894587,9.11097512,1834.8,1834.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746281894885,9.11097512,1834.8,1834.7,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746281896887,4.71193939,1834.8,1834.7,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746281897084,4.71193939,1834.8,1834.7,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746281898290,3.62213939,1834.8,1834.7,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746281901788,3.62203957,1834.8,1834.7,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746281902092,9.74531922,1835.0,1834.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746281902390,9.74531922,1835.0,1834.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746281902587,10.1594929,1835.0,1834.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746281903283,4.71165368,1835.0,1834.9,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746281903482,4.71165676,1835.0,1834.9,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746281904380,6.37655676,1835.0,1834.9,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746281905290,6.37655676,1835.0,1834.9,46.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746281906393,6.37655676,1835.0,1834.9,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746281907088,6.37645712,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746281908294,6.37645712,1835.0,1834.9,42.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746281908798,6.37641275,1835.0,1834.9,42.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746281910689,6.37637804,1835.0,1834.9,42.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746281912399,6.37633315,1835.0,1834.9,42.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746281913296,3.62175315,1835.0,1834.9,43.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746281913602,3.2078,1835.0,1834.9,43.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746281913991,5.44783922,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746281914190,5.44783922,1835.1,1835.0,8.12034]
["bitfinex-derivatives","ETHF0:USTF0",1746281914696,8.65563922,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746281914894,8.65563922,1835.2,1835.1,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1746281915891,5.44783922,1835.2,1835.1,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1746281917902,5.15178,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746281918104,5.56504389,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746281918901,3.2078,1835.5,1835.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746281919302,3.2078,1835.5,1835.4,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746281920101,3.2078,1835.5,1835.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746281922408,4.29714,1835.5,1835.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746281922701,3.2078,1835.5,1835.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746281922897,1.08946,1835.4,1835.2,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746281923100,2.74936,1835.4,1835.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746281924001,2.74936,1835.4,1835.3,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746281928005,1.6599,1835.4,1835.3,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746281928308,4.29719,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746281928504,4.29719,1835.5,1835.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746281930208,4.29719,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746281930706,1.08941,1835.4,1835.3,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746281930906,2.74491,1835.4,1835.3,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746281931713,2.74491,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281932007,2.74491,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281934819,2.74491,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281935505,2.74491,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281937419,3.54171,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281938514,3.54171,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281939106,3.95527453,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281939519,3.95527423,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281939720,3.95527423,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281940320,4.82517423,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281940520,4.82517423,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281941216,4.82517423,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281942425,4.82565973,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281944018,4.82565973,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281944222,3.95619916,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281945916,3.54171,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281946117,3.95625497,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281948224,3.95625497,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281949623,3.95622746,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281949824,2.30072746,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281950124,2.30072746,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281950324,1.50392746,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281951727,1.50392746,1835.4,1835.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746281952315,1.50392746,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281953425,1.50402135,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281958933,1.50403196,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281960321,0.41462196,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281960728,0.41460506,1835.4,1835.3,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746281960929,3.2078,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746281961131,3.62238938,1835.5,1835.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746281962534,3.2078,1835.5,1835.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746281962736,3.6222838,1835.5,1835.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746281963835,0.4144838,1835.5,1835.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746281964036,6.53715922,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746281964337,6.53710922,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746281964638,6.53710922,1835.7,1835.6,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1746281965130,6.53710922,1835.7,1835.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746281965636,6.53710922,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281967138,10.25510922,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281967737,10.25510922,1835.7,1835.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1746281968538,10.25510922,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281969138,4.80727,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281970139,1.08927,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281971238,4.80727,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281972139,1.08927,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281973241,4.80727,1835.7,1835.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746281974940,4.80727,1835.7,1835.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1746281980138,1.08927,1835.7,1835.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1746281983538,2.3732,1835.8,1835.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1746281983539,0.7929,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746281983742,7.93501711,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746281984042,7.93501711,1835.9,1835.8,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1746281984241,7.93501711,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281985849,7.94170867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281986249,11.65970867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281987250,9.61130867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281988152,13.32930867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281993256,6.40350867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281993444,9.61130867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281994154,13.32930867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281994853,12.24014867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281995155,6.85254867,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746281998851,3.21449156,1835.9,1835.8,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1746282000858,3.21449156,1835.9,1835.8,44.31267]
["bitfinex-derivatives","ETHF0:USTF0",1746282009162,0.00669156,1835.9,1835.8,44.31267]
["bitfinex-derivatives","ETHF0:USTF0",1746282018668,1.61549156,1835.9,1835.8,44.31267]
["bitfinex-derivatives","ETHF0:USTF0",1746282018871,2.70460156,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282019263,6.42260156,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282019467,6.42260156,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746282020371,1.61549156,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746282020972,1.61549156,1835.9,1835.8,43.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746282021162,5.33349156,1835.9,1835.8,43.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746282021970,6.42260156,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746282022173,2.70460156,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746282022369,2.70460156,1835.9,1835.8,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1746282022569,2.70460156,1835.9,1835.8,43.61547]
["bitfinex-derivatives","ETHF0:USTF0",1746282022871,1.61549156,1835.9,1835.8,43.61547]
["bitfinex-derivatives","ETHF0:USTF0",1746282023265,0.00669156,1835.9,1835.8,43.61547]
["bitfinex-derivatives","ETHF0:USTF0",1746282025768,0.00669156,1835.9,1835.8,44.48117]
["bitfinex-derivatives","ETHF0:USTF0",1746282029466,0.00669156,1835.9,1835.8,45.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746282034181,1.09580156,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746282034480,3.56130156,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746282035280,2.47219156,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746282035577,1.68289156,1835.9,1835.8,43.48897]
["bitfinex-derivatives","ETHF0:USTF0",1746282036282,1.68289156,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282037184,2.77200156,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282039983,1.68289156,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282041082,2.77200156,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282044587,6.41005867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282044788,6.41005867,1835.9,1835.8,43.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746282044990,6.41005867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282045188,10.12805867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282048190,6.41005867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282048583,5.32094867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282050283,3.64474867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282051585,4.73385867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282052085,8.45185867,1835.9,1835.8,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746282052283,10.08556867,1835.9,1835.5,11.58954416]
["bitfinex-derivatives","ETHF0:USTF0",1746282052479,1.08927,1835.7,1835.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746282052685,1.08927,1835.7,1835.6,8.38171416]
["bitfinex-derivatives","ETHF0:USTF0",1746282052881,1.08927,1835.7,1835.6,49.18171416]
["bitfinex-derivatives","ETHF0:USTF0",1746282053086,4.80727,1835.7,1835.6,49.18171416]
["bitfinex-derivatives","ETHF0:USTF0",1746282053785,3.718,1835.7,1835.6,49.18171416]
["bitfinex-derivatives","ETHF0:USTF0",1746282056487,3.718,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282056682,4.80723,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282059896,3.718,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282064294,4.80723,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282064996,5.65543,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282065198,4.5662,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282065985,5.65543,1835.7,1835.6,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746282066997,1.08928,1835.6,1835.5,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1746282067199,6.52258,1835.6,1835.5,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1746282067398,6.52258,1835.6,1835.5,42.72434]
["bitfinex-derivatives","ETHF0:USTF0",1746282067598,4.80728,1835.6,1835.5,42.72434]
["bitfinex-derivatives","ETHF0:USTF0",1746282067799,3.718,1835.6,1835.5,42.72434]
["bitfinex-derivatives","ETHF0:USTF0",1746282069497,3.718,1835.6,1835.5,44.46034]
["bitfinex-derivatives","ETHF0:USTF0",1746282071999,4.80728,1835.6,1835.5,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1746282072393,6.09276008,1835.6,1835.5,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1746282072794,6.09276008,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282072995,14.01947396,1835.6,1835.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746282073201,1.0894,1835.4,1835.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746282073394,1.51657396,1835.4,1835.3,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746282073593,2.06587396,1835.4,1835.3,43.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746282073900,5.27367396,1835.4,1835.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282074100,3.96353396,1835.3,1835.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282074599,1.08952,1835.2,1835.1,48.09244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282074794,3.94231088,1835.2,1835.1,48.09244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282075193,7.66031088,1835.2,1835.1,48.09244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282076702,10.86761984,1835.2,1835.1,48.09244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282076891,10.86761984,1835.2,1835.1,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282078497,10.86744512,1835.2,1835.1,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282078910,1.08958,1835.1,1835.0,42.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746282079204,6.91790512,1835.1,1835.0,42.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746282079604,6.49188,1835.1,1835.0,42.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746282080005,6.91766347,1835.1,1835.0,42.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746282080206,6.49188,1835.1,1835.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746282080407,6.91767934,1835.1,1835.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746282080610,6.91767931,1835.1,1835.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746282080812,6.49188,1835.1,1835.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746282083411,6.49188,1835.1,1835.0,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746282083412,4.80758,1835.1,1835.0,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746282084016,3.718,1835.1,1835.0,7.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746282084310,1.08956,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746282084510,1.08956,1835.2,1835.1,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1746282084910,1.08956,1835.2,1835.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746282085106,1.08956,1835.2,1835.1,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1746282086111,4.80756,1835.2,1835.1,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1746282086711,4.80756,1835.2,1835.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746282088117,1.08956,1835.2,1835.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746282089119,4.80756,1835.2,1835.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746282090314,4.80756,1835.2,1835.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746282090520,8.44111305,1835.2,1835.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746282090820,1.08964,1835.0,1834.9,42.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746282091023,1.08964,1835.0,1834.9,44.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746282091312,4.80764,1835.0,1834.9,45.1752]
["bitfinex-derivatives","ETHF0:USTF0",1746282092518,3.718,1835.0,1834.9,45.1752]
["bitfinex-derivatives","ETHF0:USTF0",1746282093212,1.08955,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746282094218,4.80755,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746282095219,1.08958,1835.1,1835.0,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1746282095520,4.80756,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746282095725,5.23366804,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282096219,1.51566804,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282096419,1.51566804,1835.2,1835.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746282096623,2.33866804,1835.2,1835.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746282097027,4.01596804,1835.2,1835.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746282097318,7.73396804,1835.2,1835.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746282097515,5.23366804,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282097720,4.80756,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282098126,3.718,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282098326,1.08952,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282099225,4.80752,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282099623,5.23404059,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282100721,5.23425686,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282100924,4.14473686,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282101218,0.42673686,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282102028,1.51625686,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282102526,1.51671038,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282102829,0.42719038,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282103128,1.51671038,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282104425,1.51675502,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282104628,0.42723502,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282105128,1.51675502,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282106228,5.234752,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282107229,1.516752,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282107931,1.51677969,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282108130,5.23477969,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282108829,6.03797969,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282109730,6.03802693,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282111531,6.03810071,1835.2,1835.1,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1746282113934,6.03810071,1835.2,1835.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746282114629,6.03821593,1835.2,1835.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746282115335,1.08958,1835.1,1834.9,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746282115634,2.77108,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746282115934,3.19859078,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746282116136,6.91659078,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746282117133,6.91659078,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282118535,6.91651095,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282119036,6.91648877,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282120537,6.91646163,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282121733,6.91649014,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282122040,4.14541014,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282122734,5.23499014,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282123539,5.23498174,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282125337,5.23498289,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282125938,6.93868289,1835.1,1835.0,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746282126433,6.93868289,1835.1,1835.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746282126642,1.08964,1835.0,1834.9,42.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746282126834,1.51704289,1835.0,1834.9,44.37396]
["bitfinex-derivatives","ETHF0:USTF0",1746282127234,1.51704834,1835.0,1834.9,44.37396]
["bitfinex-derivatives","ETHF0:USTF0",1746282129534,1.51704834,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282130139,5.23504834,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282130641,4.80764,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282130841,5.235049,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282132343,4.145409,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282132536,4.14541611,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282133244,5.23505611,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282135545,6.91985611,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282136052,6.91992799,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282141253,4.14548799,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282142852,5.23512799,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282143256,5.23539338,1835.0,1834.9,43.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746282144257,5.23539338,1835.0,1834.9,43.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746282144455,5.23539338,1835.0,1834.9,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746282144659,1.0897,1834.9,1834.8,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746282144851,5.56965338,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282145051,5.56981582,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282145256,9.28781582,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282145859,6.08001582,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282146759,5.6521,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282146959,6.07974012,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282148561,6.07961519,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282150364,6.07957065,1834.9,1834.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746282152260,6.07957065,1834.9,1834.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746282152466,1.08988,1834.6,1834.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746282152665,1.51735065,1834.6,1834.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746282152959,1.51735065,1834.6,1834.5,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746282153165,5.23535065,1834.6,1834.5,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746282153369,6.05475065,1834.6,1834.5,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746282153664,7.63215065,1834.6,1834.5,43.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746282153966,7.63186167,1834.6,1834.5,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746282155365,1.08994,1834.5,1834.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746282155566,3.25882167,1834.5,1834.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746282155765,3.25854781,1834.5,1834.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746282156266,1.09,1834.4,1834.3,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1746282156471,3.25860781,1834.4,1834.3,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1746282156768,3.25860781,1834.4,1834.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282157167,1.09006,1834.3,1834.2,8.10434416]
["bitfinex-derivatives","ETHF0:USTF0",1746282157368,4.04716781,1834.3,1834.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282157667,4.86716897,1834.3,1834.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282158166,8.58516897,1834.3,1834.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282159368,8.58495658,1834.3,1834.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282159869,1.09012,1834.2,1834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282160269,4.80812,1834.2,1834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282160771,6.47702,1834.2,1834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282161168,6.90286087,1834.2,1834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282161369,6.47702,1834.2,1834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282167264,4.80812,1834.2,1834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746282169475,1.09018,1834.1,1834.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746282169676,1.09018,1834.1,1834.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746282170176,4.80818,1834.1,1834.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746282171669,4.80818,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282173271,3.718,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282173471,4.80818,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282174178,1.09018,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282178677,1.09018,1834.1,1834.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746282179079,1.09018,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282179280,4.80818,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282180085,1.09018,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282181282,4.80818,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282181478,5.23519467,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282181983,4.14501467,1834.1,1834.0,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746282182285,1.09016,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746282182484,1.51721246,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282183083,5.23521246,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282184084,5.23555961,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282184388,4.80816,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282184584,5.23570667,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282184985,5.23570667,1834.2,1834.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746282185787,5.23570667,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282185978,5.23586906,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282187986,5.23575613,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282189687,5.23569784,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282191590,5.23569116,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282193390,5.23569116,1834.2,1834.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746282193689,5.23569116,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282193887,6.89779116,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282195390,6.89779775,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282197193,6.89785063,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282197390,6.89785047,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282198587,5.23575047,1834.2,1834.1,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746282198783,3.718,1834.2,1834.1,11.20938]
["bitfinex-derivatives","ETHF0:USTF0",1746282198984,3.718,1834.2,1834.1,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1746282199184,4.72805711,1834.4,1834.1,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746282199385,0.42767643,1834.3,1834.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746282199986,0.42767643,1834.3,1834.2,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1746282201393,4.06573354,1834.3,1834.2,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1746282205790,5.71953354,1834.3,1834.2,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1746282206298,5.71953354,1834.3,1834.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746282206898,2.08147643,1834.3,1834.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746282207098,5.79947643,1834.3,1834.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746282207899,5.79916249,1834.3,1834.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746282211592,4.14536249,1834.3,1834.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746282211793,3.718,1834.3,1834.2,6.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746282212100,4.46675711,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746282212292,4.06545514,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746282212794,4.06545514,1834.5,1834.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746282213296,4.06540054,1834.5,1834.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746282215094,4.06526149,1834.5,1834.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746282215298,0.42720438,1834.5,1834.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746282217401,6.45158711,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746282217700,6.87867332,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746282218094,9.50684332,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282218804,9.50680751,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282219800,10.59662751,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282220598,10.59659815,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282223104,6.95854104,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282224203,6.95852741,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282226000,6.95861573,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282227904,6.95876055,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282231701,6.9588713,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282233407,6.95889329,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282237208,6.95901,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282237407,6.95901123,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282238713,6.95914529,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282239211,6.95914997,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282240813,6.53152,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282241017,6.9593111,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282241709,6.95948807,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282242415,6.95951161,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282246425,10.59756872,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282247425,10.59756872,1834.7,1834.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746282248122,10.59759885,1834.7,1834.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746282248522,10.59759885,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282250025,10.59757503,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282250227,10.59757014,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282250426,11.29255396,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282251827,10.86456093,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282252027,11.29254574,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282253833,11.29254745,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282255528,8.47902745,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282255729,8.47902745,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282256832,9.56884745,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282257627,9.56876292,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282259229,11.37854503,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282259433,10.95064304,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282259628,11.37855264,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282262931,10.95064304,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282263131,11.37855825,1834.7,1834.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746282264634,11.37855825,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282264833,12.95725825,1834.7,1834.6,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746282266038,12.95725825,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746282266628,12.95725825,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282269238,12.95725862,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282271238,12.95725677,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282273043,12.95719032,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282276736,12.95706299,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282277040,12.52934304,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282277243,12.9570603,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282280646,12.95706801,1834.7,1834.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746282282252,12.95706801,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746282282445,1.0899,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746282282635,3.1774232,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746282282838,3.1774232,1834.6,1834.5,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746282283040,6.3852305,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282283245,10.1032305,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282284235,9.6755,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282284435,10.1029564,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282285148,10.1029564,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282286248,10.10290729,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282287852,16.24573033,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282288050,16.24569859,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282289051,13.03789859,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282289451,16.24569859,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282289850,16.24564168,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282291451,16.24563473,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282291641,15.81832304,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282291846,13.03783487,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282292046,16.24563487,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282292754,13.03783487,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282293553,13.03777553,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282295456,13.03778276,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282295648,13.03778276,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282296051,11.23290318,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282296660,11.23290318,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282297258,11.23291544,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282298059,11.23291767,1834.6,1834.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1746282298259,11.23291767,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282298856,10.80564346,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282299056,11.23291173,1834.6,1834.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746282299262,1.09006,1834.3,1834.2,8.88074416]
["bitfinex-derivatives","ETHF0:USTF0",1746282299561,1.51732827,1834.3,1834.2,8.88074416]
["bitfinex-derivatives","ETHF0:USTF0",1746282299954,3.17812827,1834.3,1834.2,8.88074416]
["bitfinex-derivatives","ETHF0:USTF0",1746282300260,6.89612827,1834.3,1834.2,8.88074416]
["bitfinex-derivatives","ETHF0:USTF0",1746282300458,6.89612827,1834.3,1834.2,9.71314416]
["bitfinex-derivatives","ETHF0:USTF0",1746282300861,6.46886,1834.3,1834.2,9.71314416]
["bitfinex-derivatives","ETHF0:USTF0",1746282301061,6.92450529,1834.3,1834.2,9.71314416]
["bitfinex-derivatives","ETHF0:USTF0",1746282304061,6.92372736,1834.3,1834.2,9.71314416]
["bitfinex-derivatives","ETHF0:USTF0",1746282304661,10.566687,1834.3,1834.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746282305056,10.566687,1834.3,1834.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746282306255,10.56127129,1834.3,1834.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746282307763,6.91831165,1834.3,1834.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746282308154,6.91819525,1834.3,1834.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746282310753,6.91819525,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282311959,5.25739525,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282312168,1.53939525,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282313168,5.25739525,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282313971,5.25739525,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282314467,5.25739525,1834.3,1834.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746282315268,5.25734627,1834.3,1834.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746282317069,5.25734552,1834.3,1834.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746282317763,5.25734552,1834.3,1834.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746282318571,5.25734552,1834.3,1834.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746282318876,5.25736823,1834.3,1834.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746282319668,5.25736771,1834.3,1834.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746282322077,6.93416771,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282322476,5.25745739,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282324273,5.25745739,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282324480,5.25758247,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282325381,5.25758247,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282326279,5.25773657,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282326583,5.25773657,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282326776,5.25773657,1834.3,1834.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746282326978,5.25773657,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282327281,4.16767657,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282328077,4.16783135,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282328274,0.44983135,1834.3,1834.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746282329783,6.85075964,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746282329979,7.30083019,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282330174,11.01883019,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282330983,12.10883019,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282331682,12.10871944,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282331883,8.4657598,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282332083,7.3757598,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282333085,3.6577598,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282333387,3.65767794,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282333786,4.74767794,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282334483,3.65767794,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282335285,3.65764283,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282336397,4.74764283,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282336789,3.65764283,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282336988,3.65762854,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282337489,4.74762854,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282339198,8.46562854,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282339592,7.37562854,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282340189,3.65762854,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282340798,3.65761262,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282341092,8.46561262,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282342493,8.46561227,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282344402,5.25781227,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282344604,4.16781227,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282348006,4.16776094,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282348704,5.25776094,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282350006,5.25778471,1834.4,1834.3,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746282350207,5.25778471,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282351301,4.808,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282351508,5.25784301,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282351808,5.25784309,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282353008,7.00794309,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282353611,5.91794309,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282354208,5.91806597,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282355410,5.91813747,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282357113,5.4681,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282357310,5.91833259,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282358910,5.4681,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282359212,5.91833136,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282360716,5.91833394,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282361008,5.91833646,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282361210,2.20033646,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282363114,5.91833646,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282363913,5.9183469,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282365513,5.4681,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282365708,5.91836913,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282366416,4.16826913,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282367217,0.45026913,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282368219,4.16826913,1834.4,1834.3,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1746282368817,4.16826913,1834.4,1834.3,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746282369406,4.1682963,1834.4,1834.3,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746282371320,4.16830887,1834.4,1834.3,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746282372318,0.45030887,1834.4,1834.3,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1746282372521,0.45030887,1834.4,1834.3,46.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746282373022,3.718,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746282373217,0.45031378,1834.5,1834.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746282373620,7.20996964,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282373919,7.66031545,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282374120,11.37831545,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282375426,16.82615467,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282375721,12.09328503,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282375913,13.18316503,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282376721,13.18322461,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282376923,13.18322545,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282377719,12.09334545,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282378120,12.09330289,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282378521,11.64293922,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282378721,13.18314972,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282379625,11.37621543,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282380523,11.3761889,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282386032,11.37613192,1834.6,1834.5,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746282387332,11.37613192,1834.6,1834.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746282388030,11.37607652,1834.6,1834.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746282388227,1.09,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282388428,1.54019159,1834.4,1834.3,44.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746282389130,5.25819159,1834.4,1834.3,44.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746282389831,5.25818704,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282390027,1.09006,1834.3,1834.2,11.59034416]
["bitfinex-derivatives","ETHF0:USTF0",1746282390231,7.76857952,1834.3,1834.2,11.59034416]
["bitfinex-derivatives","ETHF0:USTF0",1746282390531,7.76857952,1834.3,1834.2,52.39034416]
["bitfinex-derivatives","ETHF0:USTF0",1746282391526,7.76848472,1834.3,1834.2,52.39034416]
["bitfinex-derivatives","ETHF0:USTF0",1746282392227,7.76840252,1834.3,1834.2,45.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746282392730,7.76840252,1834.3,1834.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746282393133,7.76840252,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746282393624,1.09012,1834.2,1834.1,50.81451416]
["bitfinex-derivatives","ETHF0:USTF0",1746282393819,3.23966252,1834.2,1834.1,49.72434416]
["bitfinex-derivatives","ETHF0:USTF0",1746282394234,6.95766252,1834.2,1834.1,49.72434416]
["bitfinex-derivatives","ETHF0:USTF0",1746282395334,6.9573343,1834.2,1834.1,49.72434416]
["bitfinex-derivatives","ETHF0:USTF0",1746282396540,6.9573343,1834.2,1834.1,50.81452416]
["bitfinex-derivatives","ETHF0:USTF0",1746282396733,3.718,1834.2,1834.1,50.81452416]
["bitfinex-derivatives","ETHF0:USTF0",1746282396931,3.718,1834.2,1834.1,48.52208]
["bitfinex-derivatives","ETHF0:USTF0",1746282397131,3.64090493,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746282397333,4.09038631,1834.3,1834.2,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746282397532,3.64090493,1834.3,1834.2,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746282397732,4.09039142,1834.3,1834.2,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746282398938,4.09039684,1834.3,1834.2,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746282400240,0.44949191,1834.3,1834.2,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746282400733,1.09,1834.4,1834.2,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746282400939,1.09,1834.4,1834.3,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1746282401135,5.25743576,1834.4,1834.3,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1746282402833,4.16743576,1834.4,1834.3,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1746282403141,0.44943576,1834.4,1834.3,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1746282404440,1.08994,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746282404637,1.5393883,1834.5,1834.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746282404839,10.47511493,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282405038,10.92455298,1834.6,1834.5,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746282405240,14.64255298,1834.6,1834.5,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746282405440,12.96225298,1834.6,1834.5,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746282405844,12.96225914,1834.6,1834.5,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746282406444,12.96225914,1834.6,1834.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746282407545,12.96225914,1834.6,1834.5,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746282409145,12.96225914,1834.6,1834.5,44.36484]
["bitfinex-derivatives","ETHF0:USTF0",1746282409944,12.96233384,1834.6,1834.5,44.36484]
["bitfinex-derivatives","ETHF0:USTF0",1746282410548,12.96233384,1834.6,1834.5,43.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746282410845,14.65844749,1834.6,1834.5,43.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746282411849,14.65846465,1834.6,1834.5,43.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746282413651,14.65849756,1834.6,1834.5,43.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746282414747,14.65849756,1834.6,1834.5,44.36484]
["bitfinex-derivatives","ETHF0:USTF0",1746282418659,12.96239756,1834.6,1834.5,44.36484]
["bitfinex-derivatives","ETHF0:USTF0",1746282419353,12.96249135,1834.6,1834.5,44.36484]
["bitfinex-derivatives","ETHF0:USTF0",1746282419555,7.80858078,1834.6,1834.5,44.36484]
["bitfinex-derivatives","ETHF0:USTF0",1746282419856,7.35890493,1834.6,1834.5,52.80384]
["bitfinex-derivatives","ETHF0:USTF0",1746282420155,3.64090493,1834.6,1834.5,52.80384]
["bitfinex-derivatives","ETHF0:USTF0",1746282420358,3.64090493,1834.6,1834.5,56.01164]
["bitfinex-derivatives","ETHF0:USTF0",1746282421153,3.64090493,1834.6,1834.5,51.01164]
["bitfinex-derivatives","ETHF0:USTF0",1746282423156,3.64090493,1834.6,1834.5,54.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746282425060,1.90524,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746282425255,2.34663023,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746282426054,6.06463023,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746282426252,6.06457873,1835.0,1834.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746282427258,6.06447309,1835.0,1834.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746282428063,6.06439053,1835.0,1834.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746282428661,1.0897,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746282428860,3.22075191,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746282429053,6.93875191,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746282429258,6.93872746,1834.9,1834.8,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746282430355,6.93872746,1834.9,1834.8,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746282430661,6.93860433,1834.9,1834.8,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746282430848,5.84890433,1834.9,1834.8,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746282431760,5.84888658,1834.9,1834.8,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746282433560,5.84888724,1834.9,1834.8,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746282433755,6.93858724,1834.9,1834.8,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1746282433955,1.08978,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746282434262,6.49118,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746282436064,6.49118,1834.8,1834.7,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1746282436864,5.4014,1834.8,1834.7,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1746282437459,6.49116,1834.8,1834.7,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1746282437652,6.93214354,1834.8,1834.7,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1746282438265,9.05018354,1834.8,1834.5,44.239]
["bitfinex-derivatives","ETHF0:USTF0",1746282438565,1.08988,1834.6,1834.5,46.98009]
["bitfinex-derivatives","ETHF0:USTF0",1746282438760,1.53086354,1834.6,1834.5,46.98014]
["bitfinex-derivatives","ETHF0:USTF0",1746282438959,3.18846354,1834.6,1834.5,43.54114]
["bitfinex-derivatives","ETHF0:USTF0",1746282439162,6.90646014,1834.6,1834.5,43.54114]
["bitfinex-derivatives","ETHF0:USTF0",1746282441266,6.90646014,1834.6,1834.5,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746282441464,6.90646014,1834.6,1834.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746282442767,6.90651311,1834.6,1834.5,2.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746282443465,6.90651311,1834.6,1834.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746282443664,2.72485,1834.5,1834.0,10.50024416]
["bitfinex-derivatives","ETHF0:USTF0",1746282443859,1.09016,1834.2,1834.0,13.05274416]
["bitfinex-derivatives","ETHF0:USTF0",1746282444060,0.8147,1834.1,1834.0,14.14297416]
["bitfinex-derivatives","ETHF0:USTF0",1746282444454,0.8147,1834.1,1834.0,6.85053]
["bitfinex-derivatives","ETHF0:USTF0",1746282444705,0.8147,1834.1,1834.0,47.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746282445200,4.5327,1834.1,1834.0,47.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746282456075,3.718,1834.1,1834.0,47.65053]
["bitfinex-derivatives","ETHF0:USTF0",1746282464778,3.718,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282469484,4.16008336,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282472587,5.25026336,1834.1,1834.0,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746282472888,5.25026336,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282475188,5.25083614,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282475985,4.16065614,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282476991,4.16067696,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282477290,5.25085696,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282479395,5.25086728,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282480597,5.2508669,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282481198,5.2508669,1834.1,1834.0,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746282481494,6.9682669,1834.1,1834.0,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746282481694,6.9682669,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282481896,6.96827103,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282483597,6.96827103,1834.1,1834.0,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746282483791,6.96827824,1834.1,1834.0,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1746282483993,6.96827824,1834.1,1834.0,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746282485499,6.96828248,1834.1,1834.0,43.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746282485700,6.96828248,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282487399,6.96798421,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282487899,1.09029,1833.9,1833.8,3.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746282488100,5.25069421,1833.9,1833.8,3.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746282488302,5.25069421,1833.9,1833.8,44.46905]
["bitfinex-derivatives","ETHF0:USTF0",1746282488899,5.25069421,1833.9,1833.8,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746282489101,5.2504729,1833.9,1833.8,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746282489403,6.9890729,1833.9,1833.8,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1746282493105,6.9890729,1833.9,1833.8,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746282493308,6.9890729,1833.9,1833.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746282493906,1.09035,1833.8,1833.7,45.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746282494098,1.09041,1833.7,1833.6,9.73014416]
["bitfinex-derivatives","ETHF0:USTF0",1746282494298,2.3241929,1833.7,1833.6,8.92494416]
["bitfinex-derivatives","ETHF0:USTF0",1746282494500,2.32368176,1833.7,1833.6,8.92494416]
["bitfinex-derivatives","ETHF0:USTF0",1746282494801,1.53208176,1833.7,1833.6,8.92494416]
["bitfinex-derivatives","ETHF0:USTF0",1746282495007,1.53208176,1833.7,1833.6,10.01541416]
["bitfinex-derivatives","ETHF0:USTF0",1746282495207,5.25008176,1833.7,1833.6,50.81541416]
["bitfinex-derivatives","ETHF0:USTF0",1746282495406,5.25008176,1833.7,1833.6,49.72494416]
["bitfinex-derivatives","ETHF0:USTF0",1746282496305,5.24995884,1833.7,1833.6,49.72494416]
["bitfinex-derivatives","ETHF0:USTF0",1746282497110,5.24995884,1833.7,1833.6,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746282498108,5.24978884,1833.7,1833.6,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746282498409,4.80841,1833.7,1833.6,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746282500811,5.24962674,1833.7,1833.6,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746282501714,5.24959482,1833.7,1833.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746282502211,6.92369482,1833.7,1833.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746282502816,1.09053,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282503016,1.09053,1833.5,1833.3,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282503017,1.09059,1833.4,1833.3,9.82584416]
["bitfinex-derivatives","ETHF0:USTF0",1746282503218,4.80859,1833.4,1833.3,9.82584416]
["bitfinex-derivatives","ETHF0:USTF0",1746282503411,5.24958163,1833.4,1833.3,50.62584416]
["bitfinex-derivatives","ETHF0:USTF0",1746282504919,5.24958163,1833.4,1833.3,9.82584416]
["bitfinex-derivatives","ETHF0:USTF0",1746282505219,5.24925482,1833.4,1833.3,9.82584416]
["bitfinex-derivatives","ETHF0:USTF0",1746282506319,4.80859,1833.4,1833.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746282506913,7.36626592,1833.4,1832.9,10.50024416]
["bitfinex-derivatives","ETHF0:USTF0",1746282507113,1.09077,1833.1,1833.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746282507521,2.74217,1833.1,1833.0,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746282508219,6.46017,1833.1,1833.0,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746282510216,4.80877,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282510416,3.718,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282511122,4.80877,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282511423,1.09077,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282511614,1.09077,1833.1,1833.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746282512223,4.80877,1833.1,1833.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746282513621,6.46147,1833.1,1833.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746282514020,4.80877,1833.1,1833.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746282514225,3.718,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282514525,4.80877,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282515320,1.09077,1833.1,1833.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746282516529,1.09077,1833.1,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282517628,1.09075,1833.2,1833.0,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746282517826,1.09076,1833.2,1833.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1746282518028,1.09077,1833.1,1833.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1746282519727,1.09075,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746282522133,4.80875,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746282524129,1.09075,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746282524328,1.53140082,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746282524932,1.53142169,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746282525133,5.24942169,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746282526329,5.24942169,1833.2,1833.1,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746282526534,4.80875,1833.2,1833.1,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746282526730,5.24962449,1833.2,1833.1,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746282527136,5.24962449,1833.2,1833.1,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746282528535,5.24990662,1833.2,1833.1,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746282529037,4.15915662,1833.2,1833.1,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746282529334,4.15915662,1833.2,1833.1,43.48587]
["bitfinex-derivatives","ETHF0:USTF0",1746282530224,3.718,1833.2,1833.1,43.48587]
["bitfinex-derivatives","ETHF0:USTF0",1746282530425,4.15934127,1833.2,1833.1,43.48587]
["bitfinex-derivatives","ETHF0:USTF0",1746282530629,1.09077,1833.1,1833.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746282530834,4.00081127,1833.1,1833.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746282531035,4.00081127,1833.1,1833.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1746282531235,7.71881127,1833.1,1833.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1746282531441,10.92661127,1833.1,1832.7,8.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746282531635,2.11494127,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746282531833,2.1154423,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746282532438,2.1154423,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282533836,1.6736,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282534035,2.11559461,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282534939,2.11559461,1833.0,1832.9,43.62609]
["bitfinex-derivatives","ETHF0:USTF0",1746282537440,2.11583621,1833.0,1832.9,43.62609]
["bitfinex-derivatives","ETHF0:USTF0",1746282538440,0.44223621,1833.0,1832.9,43.62609]
["bitfinex-derivatives","ETHF0:USTF0",1746282539439,0.7951,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282539740,1.23738931,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282540141,4.95538931,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282540340,6.62328931,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282540838,9.83108484,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282541144,6.11308484,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282542347,6.11310522,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282543038,9.83110522,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282543247,10.64210522,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282545846,10.64212632,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282547648,10.64208938,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282548346,6.92408938,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282548748,6.11308938,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282549448,6.11312826,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282551148,9.83112826,1833.1,1833.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282551850,7.36812826,1833.1,1833.0,6.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746282552041,3.65012826,1833.1,1833.0,8.57163]
["bitfinex-derivatives","ETHF0:USTF0",1746282553044,3.65012826,1833.1,1833.0,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1746282553549,3.65012826,1833.1,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282553847,2.93772826,1833.0,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746282554245,2.93772826,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282554849,2.93764904,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282556248,6.65564904,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282557252,4.02847904,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282558253,4.02847904,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282558451,4.02841816,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282559150,6.65558816,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282560249,2.93759662,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282561847,2.93759662,1833.0,1832.9,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746282562049,2.937624,1833.0,1832.9,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746282563956,2.93762499,1833.0,1832.9,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746282565659,2.9376223,1833.0,1832.9,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746282567355,2.4954,1833.0,1832.9,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746282567554,2.93761743,1833.0,1832.9,43.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746282568753,2.93761743,1833.0,1832.9,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1746282569261,2.93754154,1833.0,1832.9,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1746282569560,2.10964154,1833.0,1832.9,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1746282569753,0.44214154,1833.0,1832.9,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1746282570056,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282570360,3.64993445,1833.1,1833.0,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1746282570661,3.64993445,1833.1,1833.0,44.41393]
["bitfinex-derivatives","ETHF0:USTF0",1746282570862,5.22883445,1833.1,1833.0,44.41393]
["bitfinex-derivatives","ETHF0:USTF0",1746282572159,8.94683445,1833.1,1833.0,44.41393]
["bitfinex-derivatives","ETHF0:USTF0",1746282572760,8.94682305,1833.1,1833.0,44.41393]
["bitfinex-derivatives","ETHF0:USTF0",1746282573060,5.22882305,1833.1,1833.0,44.41393]
["bitfinex-derivatives","ETHF0:USTF0",1746282573261,6.31959305,1833.1,1833.0,42.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746282575860,5.22882305,1833.1,1833.0,42.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746282576060,5.22882305,1833.1,1833.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746282576266,7.18629305,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282576464,7.18628,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282577667,6.09551,1833.1,1833.0,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1746282578166,6.09551084,1833.1,1833.0,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1746282578761,5.22881084,1833.1,1833.0,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1746282579967,5.22882012,1833.1,1833.0,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1746282581261,5.22882012,1833.1,1833.0,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1746282581760,5.22881641,1833.1,1833.0,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1746282582667,5.22881641,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282582967,5.22881641,1833.1,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746282582968,1.09087,1833.0,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746282583169,6.85358641,1833.0,1832.9,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746282583364,5.76271641,1833.0,1832.9,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746282584063,2.04471641,1833.0,1832.9,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746282584270,2.04471641,1833.0,1832.9,43.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746282584567,2.04471641,1833.0,1832.9,44.37897]
["bitfinex-derivatives","ETHF0:USTF0",1746282585275,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282585566,3.65003444,1833.1,1833.0,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746282586266,5.31983444,1833.1,1833.0,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746282586669,2.11203444,1833.1,1833.0,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746282587169,2.11203323,1833.1,1833.0,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746282587372,2.11202138,1833.1,1833.0,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746282590773,2.11214006,1833.1,1833.0,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746282591069,2.11214006,1833.1,1833.0,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746282591260,2.92654006,1833.1,1833.0,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746282591572,4.01731006,1833.1,1833.0,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746282591772,7.22511006,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282592274,10.94311006,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282592469,10.50077,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282592674,10.94310124,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282594276,10.50077,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282594575,10.94305876,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282597879,10.94303765,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282598079,1.09083,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282598286,3.17479765,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282599071,6.89279765,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282599680,5.3597,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282599881,5.80193257,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282600073,2.08393257,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282600579,3.17476257,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282601075,2.73253,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282601282,3.17475736,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282602084,6.89275736,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282602278,5.80192736,1833.0,1832.9,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746282602475,3.718,1833.0,1832.9,43.54676]
["bitfinex-derivatives","ETHF0:USTF0",1746282603283,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282603586,5.38521929,1833.1,1833.0,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1746282604180,9.10321929,1833.1,1833.0,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1746282604483,9.10320102,1833.1,1833.0,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1746282604684,3.718,1833.1,1833.0,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1746282604880,3.718,1833.1,1833.0,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1746282605187,6.84870493,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282605482,7.29080167,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282606383,7.29082399,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282606583,6.84870493,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282607742,7.29063249,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282608078,6.84870493,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282609187,3.2078,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282609987,2.5564,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282610287,6.20598775,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282610986,6.20598775,1833.4,1833.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1746282611689,3.2078,1833.4,1833.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1746282611893,3.2078,1833.4,1833.3,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746282612087,3.2078,1833.4,1833.3,4.39835]
["bitfinex-derivatives","ETHF0:USTF0",1746282614493,1.7096,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282614687,4.9174,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282615791,4.44240493,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746282615992,6.09800493,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746282616394,6.09800493,1833.6,1833.5,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1746282616693,2.4571,1833.6,1833.5,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1746282619394,4.29822,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282619988,5.99912,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282620897,4.9087,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282622593,1.7009,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282623390,4.9087,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282624400,1.7009,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282625595,3.2078,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746282625800,5.26541029,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746282626202,7.20876029,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746282626398,7.20876029,1833.8,1833.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1746282626599,6.11841029,1833.8,1833.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1746282627800,7.20876029,1833.8,1833.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1746282628002,7.20876029,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746282629099,7.20876029,1833.8,1833.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746282629297,3.2078,1833.6,1833.1,13.22717416]
["bitfinex-derivatives","ETHF0:USTF0",1746282629491,3.2336,1833.5,1833.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746282629697,1.5777,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282631103,5.2957,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282634202,1.5777,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282636205,0.8465,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282636396,0.8465,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282636598,0.8465,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282637307,2.4664,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282639303,2.90795917,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282640305,2.4664,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282640602,2.90803197,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282643914,2.90811374,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282644614,6.11591374,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282645011,6.11591848,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282647515,6.11592367,1833.5,1833.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746282648816,7.20645367,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282649005,6.11592367,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282649209,9.83392367,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282649406,9.83391138,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282651119,9.83389509,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282652935,9.83391373,1833.5,1833.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746282653225,10.92444373,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282654125,9.83391373,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282654727,9.833944,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282656535,9.83399477,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282657731,10.92457477,1833.5,1833.2,13.09574416]
["bitfinex-derivatives","ETHF0:USTF0",1746282657928,2.08569477,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282658229,5.80369477,1833.4,1833.2,10.72744416]
["bitfinex-derivatives","ETHF0:USTF0",1746282658430,4.04653833,1833.3,1833.2,10.72744416]
["bitfinex-derivatives","ETHF0:USTF0",1746282658734,2.95588833,1833.3,1833.2,11.81815416]
["bitfinex-derivatives","ETHF0:USTF0",1746282658934,2.95588833,1833.3,1833.2,12.61165416]
["bitfinex-derivatives","ETHF0:USTF0",1746282659136,6.67388833,1833.3,1833.2,12.61165416]
["bitfinex-derivatives","ETHF0:USTF0",1746282659831,6.232,1833.3,1833.2,12.61165416]
["bitfinex-derivatives","ETHF0:USTF0",1746282660035,6.67376364,1833.3,1833.2,12.61165416]
["bitfinex-derivatives","ETHF0:USTF0",1746282660234,6.71349692,1833.3,1833.2,12.61165416]
["bitfinex-derivatives","ETHF0:USTF0",1746282660735,7.14651022,1833.3,1833.2,12.61165416]
["bitfinex-derivatives","ETHF0:USTF0",1746282661038,7.14651022,1833.3,1833.2,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746282663134,7.14646327,1833.3,1833.2,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746282664138,3.42846327,1833.3,1833.2,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746282664939,3.42839983,1833.3,1833.2,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746282665933,2.55829983,1833.3,1833.2,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746282666736,2.55826048,1833.3,1833.2,5.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746282667629,2.55826048,1833.3,1833.2,7.83391]
["bitfinex-derivatives","ETHF0:USTF0",1746282668537,2.55828275,1833.3,1833.2,7.83391]
["bitfinex-derivatives","ETHF0:USTF0",1746282671541,2.55828275,1833.3,1833.2,15.12635416]
["bitfinex-derivatives","ETHF0:USTF0",1746282672337,5.76608275,1833.3,1833.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282672536,6.85673275,1833.3,1833.2,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282672738,5.76608275,1833.3,1833.2,8.38315416]
["bitfinex-derivatives","ETHF0:USTF0",1746282673235,9.48408275,1833.3,1833.2,8.38315416]
["bitfinex-derivatives","ETHF0:USTF0",1746282675743,9.48395527,1833.3,1833.2,8.38315416]
["bitfinex-derivatives","ETHF0:USTF0",1746282676741,9.48395527,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282677846,10.57463527,1833.3,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282678042,3.44225527,1833.2,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282679046,7.16025527,1833.2,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746282679444,7.16025527,1833.2,1833.0,8.38323416]
["bitfinex-derivatives","ETHF0:USTF0",1746282679639,7.73462527,1833.1,1833.0,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282680240,11.45262527,1833.1,1833.0,7.29244416]
["bitfinex-derivatives","ETHF0:USTF0",1746282680748,11.45262527,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282680942,10.36185527,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282681141,9.53260265,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282682147,5.81460265,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282682746,5.81460265,1833.1,1833.0,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1746282682946,5.81440214,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282683147,9.53240214,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282683349,10.62317214,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282683952,10.62317214,1833.1,1832.9,49.99427416]
["bitfinex-derivatives","ETHF0:USTF0",1746282684143,2.22048884,1833.0,1832.9,49.99427416]
["bitfinex-derivatives","ETHF0:USTF0",1746282684345,2.65350214,1833.0,1832.9,49.18327416]
["bitfinex-derivatives","ETHF0:USTF0",1746282684844,3.51700214,1833.0,1832.9,49.18327416]
["bitfinex-derivatives","ETHF0:USTF0",1746282685046,3.51700214,1833.0,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746282685244,7.23500214,1833.0,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746282686047,8.32583214,1833.0,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746282686252,4.60783214,1833.0,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746282686455,4.6074727,1833.0,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746282688055,4.6074727,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282689457,4.6074727,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282690058,4.60728075,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282691156,8.32528075,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282691855,8.32521655,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282692855,7.46171655,1833.0,1832.9,41.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746282693053,6.37088655,1833.0,1832.9,42.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746282693258,6.37088655,1833.0,1832.9,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1746282693760,7.46171655,1833.0,1832.9,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1746282694159,3.74371655,1833.0,1832.9,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1746282694552,2.65288655,1833.0,1832.9,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1746282695059,2.65288655,1833.0,1832.9,45.21069]
["bitfinex-derivatives","ETHF0:USTF0",1746282695560,0.4330133,1833.0,1832.9,45.21069]
["bitfinex-derivatives","ETHF0:USTF0",1746282696859,0.4330133,1833.0,1832.9,50.21069]
["bitfinex-derivatives","ETHF0:USTF0",1746282697163,6.84870493,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282697368,8.41946401,1833.4,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746282697556,9.53769493,1833.4,1833.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746282697757,10.01786559,1833.4,1833.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746282698563,8.92727559,1833.4,1833.3,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746282699064,8.92729287,1833.4,1833.3,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746282699368,10.01788287,1833.4,1833.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746282699562,1.09065,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746282699768,3.19223794,1833.3,1833.2,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1746282700068,2.10158794,1833.3,1833.2,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1746282700268,6.91023794,1833.3,1833.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746282700465,6.91023794,1833.3,1833.1,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746282700667,2.89218794,1833.2,1833.1,5.35224]
["bitfinex-derivatives","ETHF0:USTF0",1746282701963,2.89218794,1833.2,1833.1,7.04774]
["bitfinex-derivatives","ETHF0:USTF0",1746282702771,2.89242505,1833.2,1833.1,7.04774]
["bitfinex-derivatives","ETHF0:USTF0",1746282703570,3.2078,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282703767,3.68821986,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282703972,5.30311986,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746282704273,5.30311986,1833.4,1833.3,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1746282704472,5.30311986,1833.4,1833.3,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1746282704662,5.30313323,1833.4,1833.3,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1746282704868,8.74012664,1833.4,1833.3,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1746282705069,11.93749918,1833.4,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282705370,3.82982664,1833.3,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282705670,1.09089,1832.9,1832.8,10.50024416]
["bitfinex-derivatives","ETHF0:USTF0",1746282705867,0.48031462,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746282706273,3.82971462,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746282706474,3.82971462,1832.9,1832.8,41.89091]
["bitfinex-derivatives","ETHF0:USTF0",1746282706877,4.92060462,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282707070,3.82971462,1832.9,1832.8,41.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746282707271,3.82971462,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282707471,4.92060462,1832.9,1832.7,7.73397933]
["bitfinex-derivatives","ETHF0:USTF0",1746282707671,2.14101462,1832.8,1832.7,7.73397933]
["bitfinex-derivatives","ETHF0:USTF0",1746282707976,3.23196462,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282708178,2.14096628,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746282708871,3.23191628,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282709069,2.56854517,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746282709270,3.65949517,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282709573,2.56854517,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746282710273,2.56852884,1832.8,1832.7,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1746282711377,2.56852884,1832.8,1832.7,42.68741]
["bitfinex-derivatives","ETHF0:USTF0",1746282711873,2.56837675,1832.8,1832.7,42.68741]
["bitfinex-derivatives","ETHF0:USTF0",1746282712664,6.86712675,1832.8,1832.7,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746282713172,5.77617675,1832.8,1832.7,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746282713678,5.77613331,1832.8,1832.7,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746282713979,5.77613331,1832.8,1832.7,42.68741]
["bitfinex-derivatives","ETHF0:USTF0",1746282714480,5.77613331,1832.8,1832.7,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746282714672,1.09102,1832.7,1832.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746282714980,1.7253,1832.7,1832.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746282715177,0.42757889,1832.6,1832.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746282715680,0.42757889,1832.6,1832.5,42.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746282716172,0.42757889,1832.6,1832.5,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746282717072,0.42757889,1832.6,1832.5,48.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746282717273,2.09257889,1832.6,1832.5,48.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746282718182,2.09257889,1832.6,1832.5,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746282719182,2.09257889,1832.6,1832.5,48.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746282721482,2.09257889,1832.6,1832.5,46.42457]
["bitfinex-derivatives","ETHF0:USTF0",1746282721683,2.96027889,1832.6,1832.5,46.42457]
["bitfinex-derivatives","ETHF0:USTF0",1746282722083,2.96027889,1832.6,1832.5,42.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746282725290,2.96027889,1832.6,1832.5,46.42457]
["bitfinex-derivatives","ETHF0:USTF0",1746282726379,2.09257889,1832.6,1832.5,46.42463]
["bitfinex-derivatives","ETHF0:USTF0",1746282729290,2.09257889,1832.6,1832.5,45.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746282729586,2.09257889,1832.6,1832.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746282729787,5.30037889,1832.6,1832.5,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746282730088,5.30037889,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282730492,5.30037889,1832.6,1832.5,41.89113]
["bitfinex-derivatives","ETHF0:USTF0",1746282730684,6.39144889,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282731390,3.63537889,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282731597,0.42752603,1832.6,1832.5,52.55453]
["bitfinex-derivatives","ETHF0:USTF0",1746282731794,4.9162,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746282732087,5.39641879,1833.0,1832.9,4.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746282732292,5.39656017,1833.0,1832.9,4.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746282732996,5.39656017,1833.0,1832.9,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746282733296,5.3965728,1833.0,1832.9,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746282734896,5.3965728,1833.0,1832.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746282735196,6.4878591,1833.0,1832.7,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746282735393,3.0164791,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282735597,4.1073691,1832.9,1832.7,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746282735798,2.2074791,1832.8,1832.7,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746282736295,1.09101,1832.7,1832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746282736496,4.0928891,1832.7,1832.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746282736699,4.0928891,1832.7,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282736897,3.0164791,1832.6,1832.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746282737290,2.2074791,1832.6,1832.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746282738201,2.2074791,1832.6,1832.5,46.48258]
["bitfinex-derivatives","ETHF0:USTF0",1746282738702,2.20770486,1832.6,1832.5,46.48258]
["bitfinex-derivatives","ETHF0:USTF0",1746282740103,2.20770486,1832.6,1832.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746282740503,2.20771462,1832.6,1832.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746282742302,2.20769638,1832.6,1832.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746282744101,2.64853886,1832.6,1832.5,48.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746282745900,2.64853903,1832.6,1832.5,48.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746282746100,2.64853903,1832.6,1832.5,44.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746282746300,2.64853903,1832.6,1832.5,42.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746282746598,2.64853903,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282747105,2.64853903,1832.6,1832.5,45.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746282747709,2.64855712,1832.6,1832.5,45.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746282748102,3.49405712,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282749501,3.49400712,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282751213,3.49400585,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282753013,3.49397314,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282754320,2.64847314,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282754911,2.64844693,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282755110,2.64844693,1832.6,1832.5,45.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746282756820,2.64852381,1832.6,1832.5,45.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746282757219,2.64852381,1832.6,1832.5,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746282759917,3.73959381,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282760312,3.73956235,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282761120,7.45756235,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282761820,1.09113,1832.5,1832.4,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746282762118,4.82006774,1832.5,1832.4,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746282762319,4.82006774,1832.5,1832.4,41.89118]
["bitfinex-derivatives","ETHF0:USTF0",1746282762522,1.09121,1832.4,1832.1,20.56343215]
["bitfinex-derivatives","ETHF0:USTF0",1746282762821,0.48083774,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746282763018,1.09131,1832.2,1832.1,14.39401215]
["bitfinex-derivatives","ETHF0:USTF0",1746282763318,8.06867225,1832.2,1832.1,14.39401215]
["bitfinex-derivatives","ETHF0:USTF0",1746282763517,8.06867225,1832.2,1832.1,15.48538215]
["bitfinex-derivatives","ETHF0:USTF0",1746282763718,8.06803769,1832.2,1832.1,15.48538215]
["bitfinex-derivatives","ETHF0:USTF0",1746282764016,3.51572769,1832.2,1832.1,15.48538215]
["bitfinex-derivatives","ETHF0:USTF0",1746282765720,3.51575286,1832.2,1832.1,15.48538215]
["bitfinex-derivatives","ETHF0:USTF0",1746282765923,3.51575286,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746282766221,1.09137,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746282766519,6.40322019,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746282766720,6.84362286,1832.1,1832.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746282767322,1.09144,1832.0,1831.8,15.48554215]
["bitfinex-derivatives","ETHF0:USTF0",1746282767517,4.53955019,1831.9,1831.8,14.39401215]
["bitfinex-derivatives","ETHF0:USTF0",1746282767723,4.97995286,1831.9,1831.8,14.39401215]
["bitfinex-derivatives","ETHF0:USTF0",1746282767922,6.60335286,1831.9,1831.8,15.25831215]
["bitfinex-derivatives","ETHF0:USTF0",1746282768222,7.69483286,1831.9,1831.8,15.25831215]
["bitfinex-derivatives","ETHF0:USTF0",1746282769922,4.48703286,1831.9,1831.8,14.39401215]
["bitfinex-derivatives","ETHF0:USTF0",1746282770119,7.69483286,1831.9,1831.8,14.39401215]
["bitfinex-derivatives","ETHF0:USTF0",1746282770825,1.09154,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282771029,2.79124,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282771528,2.03800267,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282773238,2.03800267,1831.7,1831.6,3.45872]
["bitfinex-derivatives","ETHF0:USTF0",1746282775134,0.44040267,1831.7,1831.6,3.45872]
["bitfinex-derivatives","ETHF0:USTF0",1746282775635,0.44040267,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282777835,0.44040267,1831.7,1831.6,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1746282780346,0.44040267,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282782547,2.02060267,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282783546,2.02060267,1831.7,1831.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746282785649,0.44040267,1831.7,1831.6,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746282791752,0.44040267,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282792353,0.94815132,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746282792851,0.94815132,1831.7,1831.6,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746282793753,0.94855885,1831.7,1831.6,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746282794254,0.94855782,1831.7,1831.6,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746282795950,0.94855782,1831.7,1831.6,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746282796348,0.94920597,1831.7,1831.6,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746282796550,0.44040267,1831.7,1831.6,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746282796751,0.94911075,1831.7,1831.6,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746282797347,0.44040267,1831.7,1831.6,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746282798156,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282798357,5.36039235,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282799050,5.36039235,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282799457,5.34189377,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282800861,5.3415961,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282801054,6.2076961,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282801753,2.9998961,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282802053,2.9998961,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282804859,2.99963372,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282808356,2.99954704,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282808651,2.13344704,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282810154,2.13344493,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282810357,2.5695575,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282811959,2.56955661,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282813763,2.56959271,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282815662,2.08001257,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282815863,2.08001257,1832.1,1832.0,47.22383]
["bitfinex-derivatives","ETHF0:USTF0",1746282816459,2.08001257,1832.1,1832.0,47.99523]
["bitfinex-derivatives","ETHF0:USTF0",1746282823169,2.08001257,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282823466,3.38099085,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282824671,3.38124467,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282826370,3.38138976,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282829870,2.4553,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282830066,3.38234223,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282831778,3.38234001,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282833575,3.38229051,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282833968,6.59009051,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282834575,6.59009051,1832.1,1832.0,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1746282834874,6.59009051,1832.1,1832.0,45.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746282835272,6.59009051,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282836277,12.68146051,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282836578,11.59009051,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282838575,6.59009051,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282838979,6.58969547,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282839978,7.68106547,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282840377,6.0999539,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282840976,6.58962099,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282841480,6.58959796,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282842578,6.58958427,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282843186,6.58958427,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282843683,3.38178427,1832.1,1832.0,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1746282844184,3.38178427,1832.1,1831.8,43.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746282844387,2.16673037,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746282844587,2.60358427,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746282845184,2.60358427,1832.0,1831.9,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1746282845784,2.60349653,1832.0,1831.9,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1746282846077,3.69492653,1832.0,1831.9,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1746282846283,3.69492653,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746282846475,2.60349653,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746282847987,2.60349653,1832.0,1831.9,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746282848289,2.60349653,1832.0,1831.9,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746282848686,2.60349653,1832.0,1831.9,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1746282849486,2.1139539,1832.0,1831.9,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1746282849686,2.60366469,1832.0,1831.9,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1746282851387,2.60377492,1832.0,1831.9,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1746282852082,2.60377492,1832.0,1831.9,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746282852282,2.60377492,1832.0,1831.9,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746282853082,2.1139539,1832.0,1831.9,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746282853388,2.60385178,1832.0,1831.9,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746282856792,2.60399072,1832.0,1831.9,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746282858095,2.60399072,1832.0,1831.9,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746282859094,2.60399072,1832.0,1831.9,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1746282860393,0.9270791,1832.0,1831.9,3.63475]
["bitfinex-derivatives","ETHF0:USTF0",1746282860597,0.4368539,1832.0,1831.9,12.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746282861188,0.4368539,1832.0,1831.9,15.81075]
["bitfinex-derivatives","ETHF0:USTF0",1746282861688,0.4368539,1832.0,1831.9,10.81075]
["bitfinex-derivatives","ETHF0:USTF0",1746282863694,0.4368539,1832.0,1831.9,25.48322684]
["bitfinex-derivatives","ETHF0:USTF0",1746282867797,0.4368539,1832.0,1831.9,29.12188427]
["bitfinex-derivatives","ETHF0:USTF0",1746282869304,0.4368539,1832.0,1831.9,32.32968427]
["bitfinex-derivatives","ETHF0:USTF0",1746282871105,0.4368539,1832.0,1831.9,29.12188427]
["bitfinex-derivatives","ETHF0:USTF0",1746282871302,0.4368539,1832.0,1831.9,32.32968427]
["bitfinex-derivatives","ETHF0:USTF0",1746282872310,0.4368539,1832.0,1831.9,21.40753537]
["bitfinex-derivatives","ETHF0:USTF0",1746282875607,1.7165,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746282875795,1.7165,1832.1,1832.0,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1746282875995,2.1524866,1832.1,1832.0,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1746282876195,0.4359866,1832.1,1832.0,7.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746282876501,4.0166,1832.5,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746282876502,2.5067,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746282876700,3.01408941,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746282877109,3.01408941,1832.4,1832.3,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746282880813,1.6843,1832.4,1832.3,8.88375]
["bitfinex-derivatives","ETHF0:USTF0",1746282881015,6.84870493,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282881309,7.35602267,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282881506,12.35602267,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282881810,7.35602267,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282882207,8.98442267,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282883112,8.98442267,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282883612,8.98397225,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282884214,10.59567225,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282884718,6.95476732,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282887414,6.95466618,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282889113,7.38562244,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282889412,7.38562244,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282891115,7.38562244,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746282892115,7.38562244,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282892607,6.95462038,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282892810,7.38568418,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282894415,7.38563342,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282895516,4.17783342,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282897411,2.8589638,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746282897613,2.8589638,1832.9,1832.8,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1746282898216,2.8589638,1832.9,1832.8,46.48065]
["bitfinex-derivatives","ETHF0:USTF0",1746282899013,2.8589638,1832.9,1832.8,48.13785]
["bitfinex-derivatives","ETHF0:USTF0",1746282899321,0.4310638,1832.9,1832.8,51.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746282899519,0.4310638,1832.9,1832.8,52.35775]
["bitfinex-derivatives","ETHF0:USTF0",1746282900019,1.6355,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282900222,2.4442,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282900917,2.87527319,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746282901114,2.87527319,1833.1,1833.0,4.80883]
["bitfinex-derivatives","ETHF0:USTF0",1746282901922,2.06657319,1833.1,1833.0,5.62783]
["bitfinex-derivatives","ETHF0:USTF0",1746282902123,2.06657319,1833.1,1833.0,7.36133]
["bitfinex-derivatives","ETHF0:USTF0",1746282904123,0.43107319,1833.1,1833.0,7.36133]
["bitfinex-derivatives","ETHF0:USTF0",1746282905214,0.8252,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746282905416,3.2078,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282905619,3.71459842,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282905817,4.14568391,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282906117,5.88688391,1833.5,1833.4,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746282906317,2.17228549,1833.5,1833.4,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746282908219,2.17228549,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746282911424,2.17228549,1833.5,1833.4,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1746282911826,2.17228549,1833.5,1833.4,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1746282913729,2.17228549,1833.5,1833.4,9.85979]
["bitfinex-derivatives","ETHF0:USTF0",1746282917230,2.17228549,1833.5,1833.4,6.14179]
["bitfinex-derivatives","ETHF0:USTF0",1746282917630,0.43108549,1833.5,1833.4,6.14179]
["bitfinex-derivatives","ETHF0:USTF0",1746282918429,2.10828549,1833.5,1833.4,6.14179]
["bitfinex-derivatives","ETHF0:USTF0",1746282927835,0.43108549,1833.5,1833.4,6.14179]
["bitfinex-derivatives","ETHF0:USTF0",1746282929731,1.6485,1833.7,1833.4,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746282929931,1.6485,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282930137,2.15665618,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746282930737,2.15665618,1833.7,1833.6,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746282931338,2.15660095,1833.7,1833.6,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746282932134,2.15660095,1833.7,1833.6,3.14392495]
["bitfinex-derivatives","ETHF0:USTF0",1746282932640,2.15660095,1833.7,1833.6,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746282932846,3.01980095,1833.7,1833.6,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746282933240,3.01989034,1833.7,1833.6,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746282934636,3.2078,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282934841,4.0651,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282935036,9.0651,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282935242,12.7831,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282935637,7.7831,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282936330,3.2078,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282936544,5.7044,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282939345,2.4966,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282940145,1.6393,1834.3,1834.2,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746282940360,1.6393,1834.3,1834.2,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1746282941642,0.8697,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746282941843,1.29680957,1834.4,1834.3,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1746282942145,1.29680957,1834.4,1834.3,6.42686]
["bitfinex-derivatives","ETHF0:USTF0",1746282942347,0.8697,1834.4,1834.3,6.42686]
["bitfinex-derivatives","ETHF0:USTF0",1746282942643,0.8697,1834.4,1834.3,47.22686]
["bitfinex-derivatives","ETHF0:USTF0",1746282945047,3.2078,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282945549,3.63445695,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282950641,3.63445695,1834.6,1834.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746282950642,5.28055695,1834.6,1834.4,4.52995]
["bitfinex-derivatives","ETHF0:USTF0",1746282950842,3.78385695,1834.5,1834.4,4.52995]
["bitfinex-derivatives","ETHF0:USTF0",1746282954653,4.30422167,1834.5,1834.4,4.52995]
["bitfinex-derivatives","ETHF0:USTF0",1746282956654,4.3044557,1834.5,1834.4,4.52995]
["bitfinex-derivatives","ETHF0:USTF0",1746282958351,4.3044557,1834.5,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282958554,2.26029875,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746282958858,2.6869557,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746282960054,2.68744364,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746282961655,2.16635695,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746282961854,2.6877531,1834.4,1834.3,41.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746282962869,0.9480531,1834.4,1834.3,43.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746282963070,0.94828916,1834.4,1834.3,43.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746282963863,0.42665695,1834.4,1834.3,43.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746282964570,0.94891936,1834.4,1834.3,43.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746282964870,0.94891808,1834.4,1834.3,43.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746282965171,0.94891808,1834.4,1834.3,47.20346]
["bitfinex-derivatives","ETHF0:USTF0",1746282965374,0.42665695,1834.4,1834.3,47.20346]
["bitfinex-derivatives","ETHF0:USTF0",1746282966769,5.7289,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282966969,4.54609654,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282967167,9.97439996,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282968171,4.97439996,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746282968471,4.97455735,1834.6,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282968674,0.52255393,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282968972,0.95085735,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282970377,4.66885735,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282971976,4.63943254,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282972280,4.63943263,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282973874,4.63937675,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282975678,4.61004811,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282976676,5.69998811,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282976881,4.61004811,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282977380,4.14630342,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282977570,4.61011629,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746282977771,1.09,1834.4,1834.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746282977969,5.61641287,1834.4,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282978172,1.32781287,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746282978384,1.32781287,1834.3,1834.2,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746282978577,2.84617629,1834.3,1834.2,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746282979074,1.75611629,1834.3,1834.2,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746282979284,8.27557629,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282979779,1.09012,1834.2,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746282979980,3.26533287,1834.2,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746282980281,7.41163629,1834.2,1834.1,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746282981180,3.69363629,1834.2,1834.1,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746282982181,7.41163629,1834.2,1834.1,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746282983280,3.69363629,1834.2,1834.1,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746282984680,3.6932136,1834.2,1834.1,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746282985079,7.4112136,1834.2,1834.1,41.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746282985489,7.4112136,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746282985886,7.4112136,1834.2,1834.1,41.89016]
["bitfinex-derivatives","ETHF0:USTF0",1746282986388,7.41113075,1834.2,1834.1,41.89016]
["bitfinex-derivatives","ETHF0:USTF0",1746282987191,7.41113075,1834.2,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746282987382,10.61893075,1834.2,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746282988184,10.61892494,1834.2,1834.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746282988378,1.09023,1834.1,1833.7,19.06490052]
["bitfinex-derivatives","ETHF0:USTF0",1746282988582,1.69360494,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746282988982,3.42690494,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746282989289,7.14490494,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746282990090,3.42690494,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746282991087,7.14490494,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746282991288,7.14490494,1834.0,1833.9,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1746282991790,7.14470739,1834.0,1833.9,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1746282992288,3.42670739,1834.0,1833.9,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1746282992789,4.51693739,1834.0,1833.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746282993183,8.23493739,1834.0,1833.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746282993389,8.23493739,1834.0,1833.9,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746282993581,8.23489301,1834.0,1833.9,3.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746282993784,7.14466301,1834.0,1833.9,3.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746282994183,3.42666301,1834.0,1833.9,3.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746282994683,0.42830342,1834.0,1833.9,3.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746282995390,3.2078,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746282995992,3.2078,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746282996186,6.9258,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746282997290,3.2078,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746282997691,4.09958227,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746282999286,4.09968221,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746282999486,0.89188221,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746283001895,0.93173438,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746283002490,0.4281918,1834.2,1834.1,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1746283002785,3.2078,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283003190,6.9258,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283003889,6.9258,1834.5,1834.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746283006100,4.0263,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283006288,3.2078,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283007195,3.2078,1834.7,1834.6,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1746283011296,7.65860493,1835.0,1834.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746283011498,7.65860493,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283012003,4.45080493,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283012303,7.35890493,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283012495,7.35890493,1835.0,1834.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746283013002,3.718,1835.0,1834.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746283013202,5.35180493,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283014101,9.06980493,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283014599,3.2078,1835.0,1834.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746283014799,3.2078,1835.0,1834.2,20.93455942]
["bitfinex-derivatives","ETHF0:USTF0",1746283015100,3.2078,1834.3,1834.2,19.29946942]
["bitfinex-derivatives","ETHF0:USTF0",1746283016103,6.9258,1834.3,1834.2,19.29946942]
["bitfinex-derivatives","ETHF0:USTF0",1746283017101,3.2078,1834.3,1834.2,19.29946942]
["bitfinex-derivatives","ETHF0:USTF0",1746283017297,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283017702,4.0568,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283018197,7.7748,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283018402,7.7748,1834.3,1834.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746283018704,1.6517,1834.2,1834.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746283018901,1.6517,1834.2,1834.1,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1746283019202,1.09022,1834.1,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746283019399,1.09022,1834.1,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746283019400,2.4964,1834.0,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746283019598,1.6517,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746283020304,5.3697,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746283021705,3.718,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746283022003,3.718,1833.9,1833.8,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746283022203,6.5817,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283022905,6.5817,1834.1,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746283023101,1.7358,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746283032112,5.4538,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746283033211,1.7358,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746283037518,1.7358,1834.0,1833.9,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1746283040016,1.7358,1834.0,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746283040512,1.09029,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283040717,1.7358,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283040718,2.82606,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283041119,6.54406,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283043522,6.54406,1834.0,1833.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746283043722,1.7277,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283044222,5.4457,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283045021,6.53599,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283045524,5.4457,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283046121,1.7277,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283047615,2.81799,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283047821,1.7277,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283050826,1.7277,1833.9,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746283051126,1.09056,1833.5,1833.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746283051320,1.09056,1833.5,1833.2,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746283051517,3.3279,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283052031,4.41853,1833.4,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283052229,1.698,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283053935,2.78865,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283054231,5.416,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283054426,6.50667,1833.3,1833.0,12.10325316]
["bitfinex-derivatives","ETHF0:USTF0",1746283054629,3.718,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283056133,1.6954,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283056529,1.09065,1833.3,1833.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1746283056830,1.0907,1833.3,1833.1,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746283057030,1.0907,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283057421,2.78603,1833.4,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283057936,2.78603,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283058125,6.50403,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283059331,5.4134,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283061135,1.6954,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283062132,5.4134,1833.4,1833.2,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746283062333,6.50405,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283063135,2.78605,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283064637,3.28179286,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283064838,4.20689847,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283066440,1.09065,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746283066639,1.5863859,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746283066839,2.01575561,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746283067540,2.01516757,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746283067839,1.52001971,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746283068035,3.28178286,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283068542,3.7769467,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283068741,4.20331963,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283069342,5.83761963,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283069647,5.83765824,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283069843,5.83765928,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283070142,9.55565928,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283070444,1.0907,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283070636,3.22180349,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283070831,3.64817642,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283072149,7.36610362,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283073144,3.64810362,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283073642,3.15297293,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283073838,2.7266,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283074546,3.64789475,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283075139,7.36589475,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283075848,7.36586045,1833.3,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746283076945,1.09073,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283077141,3.22462706,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283077447,3.65089045,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283077645,2.56005635,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283079451,2.56008875,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283079751,2.06516339,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283079946,2.72961,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746283080349,1.09078,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746283080545,3.91744979,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746283080745,4.34356568,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746283081356,4.34310433,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746283082252,8.06110433,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746283082556,9.15187433,1833.1,1832.9,4.29866]
["bitfinex-derivatives","ETHF0:USTF0",1746283082748,2.13308844,1833.0,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746283082948,2.55920433,1833.0,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746283083954,2.55920433,1833.0,1832.9,4.29866]
["bitfinex-derivatives","ETHF0:USTF0",1746283084856,2.55875364,1833.0,1832.9,4.29866]
["bitfinex-derivatives","ETHF0:USTF0",1746283085754,0.92005364,1833.0,1832.9,5.92006]
["bitfinex-derivatives","ETHF0:USTF0",1746283086147,0.92005364,1833.0,1832.9,9.63806]
["bitfinex-derivatives","ETHF0:USTF0",1746283087257,0.92006886,1833.0,1832.9,9.63806]
["bitfinex-derivatives","ETHF0:USTF0",1746283087758,0.42611589,1833.0,1832.9,9.63806]
["bitfinex-derivatives","ETHF0:USTF0",1746283088054,0.42611589,1833.0,1832.9,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746283088254,0.42611589,1833.0,1832.9,9.63804]
["bitfinex-derivatives","ETHF0:USTF0",1746283097562,0.42611589,1833.0,1832.9,6.43024]
["bitfinex-derivatives","ETHF0:USTF0",1746283097763,0.42611589,1833.0,1832.9,9.63804]
["bitfinex-derivatives","ETHF0:USTF0",1746283101667,0.42611589,1833.0,1832.9,24.29274706]
["bitfinex-derivatives","ETHF0:USTF0",1746283105372,0.42611589,1833.0,1832.9,16.901204]
["bitfinex-derivatives","ETHF0:USTF0",1746283105577,0.42611589,1833.0,1832.9,13.693404]
["bitfinex-derivatives","ETHF0:USTF0",1746283105776,0.42611589,1833.0,1832.9,16.901204]
["bitfinex-derivatives","ETHF0:USTF0",1746283108278,1.7029,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283108479,2.17870726,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283109676,2.17866284,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283111380,2.21830535,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283112383,2.2183533,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283113380,2.2184345,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283114985,2.21869752,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283116880,2.20057981,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283118581,2.20057101,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746283119590,2.20057101,1833.3,1833.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746283119885,1.36934286,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283120090,1.86706286,1833.4,1833.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746283120283,2.30844343,1833.4,1833.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746283120480,1.81072343,1833.4,1833.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746283120686,2.28983023,1833.4,1833.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746283120884,1.41623023,1833.4,1833.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746283121084,1.41623023,1833.4,1833.3,10.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746283121586,0.93712343,1833.4,1833.3,10.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746283121991,2.67602343,1833.4,1833.3,10.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746283122188,2.67602343,1833.4,1833.3,8.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746283122492,3.94539097,1833.4,1833.3,8.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746283123390,3.46642343,1833.4,1833.3,9.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746283124287,3.94519705,1833.4,1833.3,9.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746283124487,3.46642343,1833.4,1833.3,9.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746283127692,2.67602343,1833.4,1833.3,9.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746283127993,0.93712343,1833.4,1833.3,9.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746283130692,0.93712343,1833.4,1833.3,8.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746283131294,0.93630764,1833.4,1833.3,8.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746283131494,0.93630764,1833.4,1833.3,9.92595]
["bitfinex-derivatives","ETHF0:USTF0",1746283149193,0.93630764,1833.4,1833.3,28.20032472]
["bitfinex-derivatives","ETHF0:USTF0",1746283149807,3.4106,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283150304,8.4106,1833.9,1833.8,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1746283151104,3.4106,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283152296,3.4106,1833.9,1833.8,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1746283154206,3.4106,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283155606,3.4106,1833.9,1833.7,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746283155908,1.09035,1833.8,1833.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746283156107,3.2078,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746283156311,6.9258,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746283159220,1.7282,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283159917,6.7282,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283160118,5.4462,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283160319,14.74432,1833.9,1833.5,13.21126677]
["bitfinex-derivatives","ETHF0:USTF0",1746283160519,8.654,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283161015,14.474,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283161717,14.93399658,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283162117,15.37047134,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283162317,12.16267134,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283163017,11.70267476,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283163217,8.4446882,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283165217,9.5349782,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283165419,12.7427782,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283165619,1.09038,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746283165817,0.46001344,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746283166021,1.26401344,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746283166217,1.7004882,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746283166818,2.7908982,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746283167122,1.7004882,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746283167921,2.7908982,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746283168124,1.7004882,1833.7,1833.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746283168323,2.7794582,1833.6,1833.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746283168623,2.77927015,1833.6,1833.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746283168823,1.68880015,1833.6,1833.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746283169417,3.33130015,1833.6,1833.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746283171123,4.42177015,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746283171527,4.42177015,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746283171924,3.33130015,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746283172124,3.33126754,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746283172324,4.42173754,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746283172524,4.42173754,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746283172730,2.95239278,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283173031,3.38886754,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283173823,3.38877683,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283175631,3.38869569,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283177431,3.38862854,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283181129,3.38862701,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283181330,2.53562701,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283182829,2.53572437,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283184736,0.89612437,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283186430,0.89655799,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283188341,0.89656265,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283189842,0.43647476,1833.5,1833.4,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1746283190242,0.89658273,1833.5,1833.4,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1746283191142,0.43647476,1833.5,1833.4,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1746283191343,0.89659939,1833.5,1833.4,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1746283191543,0.43647476,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283192136,0.89662217,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283193938,0.89667838,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283195444,0.89678518,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283198545,0.43647476,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283201348,0.8967461,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283202247,0.89670425,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283202649,0.43647476,1833.5,1833.4,4.41059]
["bitfinex-derivatives","ETHF0:USTF0",1746283203247,0.43647476,1833.5,1833.4,8.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746283204851,11.06316641,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283205150,5.70341082,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283205542,5.70341082,1833.9,1833.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746283205743,5.68489323,1833.9,1833.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746283207549,5.68480831,1833.9,1833.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746283208352,2.0662419,1833.9,1833.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746283209156,2.0662419,1833.9,1833.8,6.52025]
["bitfinex-derivatives","ETHF0:USTF0",1746283209354,1.6246,1833.9,1833.8,6.52025]
["bitfinex-derivatives","ETHF0:USTF0",1746283209747,6.82636641,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746283210053,5.7523464,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746283210253,5.75234873,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746283210854,5.75234873,1834.2,1834.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746283211057,2.12497817,1834.1,1834.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746283211255,2.12498892,1834.1,1834.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746283213151,2.12498892,1834.1,1833.9,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746283213350,6.13587891,1834.0,1833.8,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283213548,4.08388891,1833.9,1833.8,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283213852,4.08388891,1833.9,1833.8,8.36748677]
["bitfinex-derivatives","ETHF0:USTF0",1746283214252,6.71157891,1833.9,1833.8,8.36748677]
["bitfinex-derivatives","ETHF0:USTF0",1746283214851,7.80191789,1833.9,1833.8,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283215047,18.62191789,1833.9,1833.8,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283216654,18.6218518,1833.9,1833.8,8.36748677]
["bitfinex-derivatives","ETHF0:USTF0",1746283217147,1.09035,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746283217348,6.3693118,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746283217548,6.7962918,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746283218157,10.5142918,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746283218357,10.51429891,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746283219560,10.51429891,1833.8,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283219858,3.40784891,1833.7,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283220057,2.98636891,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283220356,3.41334891,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283221252,3.41330259,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283221958,2.97188,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283223161,2.17308,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746283223364,2.17308,1833.6,1833.5,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746283223963,0.42698,1833.6,1833.5,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746283224155,0.42698,1833.6,1833.5,7.23051]
["bitfinex-derivatives","ETHF0:USTF0",1746283226363,0.42698,1833.6,1833.5,15.43831]
["bitfinex-derivatives","ETHF0:USTF0",1746283228458,3.61856641,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746283228961,5.36696641,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283232458,1.7484,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283232659,2.18991321,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283233466,1.7484,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283236367,2.18982715,1834.1,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746283236569,1.7484,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283236867,2.18980551,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283240576,1.09046,1833.7,1833.5,8.36761677]
["bitfinex-derivatives","ETHF0:USTF0",1746283240864,3.25146449,1833.6,1833.5,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283241167,10.17726449,1833.6,1833.5,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283241359,15.17726449,1833.6,1833.5,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283241562,15.17708171,1833.6,1833.5,7.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1746283241762,1.09053,1833.5,1833.4,10.89474601]
["bitfinex-derivatives","ETHF0:USTF0",1746283242066,9.04764171,1833.5,1833.4,5.82406936]
["bitfinex-derivatives","ETHF0:USTF0",1746283242271,18.20768978,1833.5,1833.4,5.82406936]
["bitfinex-derivatives","ETHF0:USTF0",1746283242572,18.20768978,1833.5,1833.4,1.88776936]
["bitfinex-derivatives","ETHF0:USTF0",1746283244970,1.09083,1833.0,1832.9,21.78949202]
["bitfinex-derivatives","ETHF0:USTF0",1746283245274,1.09089,1832.9,1832.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746283245469,0.44204807,1832.9,1832.8,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1746283247177,0.44204807,1832.9,1832.8,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1746283247474,0.44204807,1832.9,1832.8,11.40495]
["bitfinex-derivatives","ETHF0:USTF0",1746283247974,0.44204807,1832.9,1832.8,14.85295]
["bitfinex-derivatives","ETHF0:USTF0",1746283248172,17.95407313,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283248676,6.83131198,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283249875,3.62351198,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283250173,3.62351198,1833.5,1833.4,12.74739]
["bitfinex-derivatives","ETHF0:USTF0",1746283251277,3.62351198,1833.5,1833.4,16.46539]
["bitfinex-derivatives","ETHF0:USTF0",1746283252378,1.09045,1833.7,1833.4,10.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746283252675,2.68105,1833.7,1833.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746283253073,1.09047,1833.6,1833.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746283253278,1.5906,1833.7,1833.4,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746283253478,1.09053,1833.6,1833.4,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1746283253678,2.4066,1833.7,1833.4,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1746283254176,1.6083,1833.6,1833.4,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1746283254779,1.6083,1833.6,1833.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746283255078,5.3263,1833.6,1833.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746283255378,5.3263,1833.6,1833.4,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746283255570,1.6083,1833.5,1833.4,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1746283257571,2.69883,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746283257773,2.69883,1833.5,1833.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746283258071,1.7056,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746283259576,1.09052,1833.6,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283259875,1.6171,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283260275,5.77137854,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283261075,6.86190854,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283261580,6.86190854,1833.5,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746283262178,2.70763,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283262478,3.14405718,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283262776,1.52695718,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283263180,5.24495718,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283263478,6.93825718,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283265577,6.93825718,1833.5,1833.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746283266178,3.22025718,1833.5,1833.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746283266579,3.66066745,1833.5,1833.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746283269081,3.66066745,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283269275,0.43642718,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283269480,0.43642718,1833.5,1833.4,11.00889]
["bitfinex-derivatives","ETHF0:USTF0",1746283271879,0.43642718,1833.5,1833.4,11.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746283273188,0.43642718,1833.5,1833.4,15.55119]
["bitfinex-derivatives","ETHF0:USTF0",1746283273589,0.43642718,1833.5,1833.4,10.55119]
["bitfinex-derivatives","ETHF0:USTF0",1746283274689,0.43642718,1833.5,1833.4,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1746283275287,0.43642718,1833.5,1833.4,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1746283277287,0.43642718,1833.5,1833.4,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1746283278186,0.43642718,1833.5,1833.4,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1746283279483,0.43642718,1833.5,1833.4,6.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746283281189,0.43642718,1833.5,1833.4,10.55119]
["bitfinex-derivatives","ETHF0:USTF0",1746283281396,0.87840186,1833.5,1833.4,10.55119]
["bitfinex-derivatives","ETHF0:USTF0",1746283282090,0.87842131,1833.5,1833.4,10.55119]
["bitfinex-derivatives","ETHF0:USTF0",1746283283293,0.87842131,1833.5,1833.4,6.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746283283895,0.87836951,1833.5,1833.4,6.83319]
["bitfinex-derivatives","ETHF0:USTF0",1746283285193,0.87836951,1833.5,1833.4,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1746283285489,0.87836951,1833.5,1833.4,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746283285697,2.45816907,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746283287091,0.87836907,1833.5,1833.4,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1746283287592,0.87839162,1833.5,1833.4,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1746283287986,0.43642718,1833.5,1833.4,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1746283288485,0.43642718,1833.5,1833.4,7.82019]
["bitfinex-derivatives","ETHF0:USTF0",1746283288691,0.43642718,1833.5,1833.4,8.66099]
["bitfinex-derivatives","ETHF0:USTF0",1746283289190,0.43642718,1833.5,1833.4,12.37899]
["bitfinex-derivatives","ETHF0:USTF0",1746283290097,0.43642718,1833.5,1833.4,7.37899]
["bitfinex-derivatives","ETHF0:USTF0",1746283295999,3.3524,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283296193,3.7941484,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283296391,8.79416074,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283296800,8.79416074,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283297194,3.79416074,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283300001,3.79414647,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283301907,3.79404617,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283305510,3.79395711,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283307414,3.79393316,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283308123,4.22758816,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283309127,4.22759767,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283310417,0.433655,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283316225,0.87560176,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283316421,0.87560164,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283318126,0.87586982,1834.0,1833.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746283321435,0.87596274,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283321924,2.54506274,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283323422,2.54506274,1834.0,1833.9,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746283324634,2.54522061,1834.0,1833.9,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746283326834,2.54522061,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283328432,2.54527212,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283329132,6.26327212,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283330035,6.26324778,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283330233,2.54524778,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283331832,2.54521824,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746283334131,7.35350824,1834.0,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283334330,3.83286324,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283334630,4.26651824,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283335137,7.98451824,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283335534,7.98443744,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283337240,7.55070719,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283337539,7.98512232,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283338143,4.26712232,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283338444,0.87672232,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746283338644,0.87672232,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283339040,0.87677246,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283341040,0.87675504,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283342644,0.87676935,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283346238,0.87693424,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283348045,0.87695278,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283349946,0.87697202,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283351646,0.87697938,1833.9,1833.8,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746283352636,0.43441513,1833.9,1833.8,5.97772]
["bitfinex-derivatives","ETHF0:USTF0",1746283353042,3.62351198,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283353347,3.62351198,1834.1,1834.0,11.45903]
["bitfinex-derivatives","ETHF0:USTF0",1746283355348,3.62351198,1834.1,1834.0,16.45903]
["bitfinex-derivatives","ETHF0:USTF0",1746283355549,5.43526797,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746283355847,5.43526797,1834.2,1834.1,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746283357745,1.6444,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283358654,1.6444,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746283360852,1.5954,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283361155,1.5954,1834.6,1834.5,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1746283362950,1.5954,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283365258,2.01911059,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283365959,2.01911059,1834.6,1834.3,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746283366160,1.6771,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283366656,2.10081059,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283371865,3.19075059,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283372163,6.90875059,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283372664,5.81881059,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283372863,5.81881059,1834.5,1834.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746283373063,4.14171059,1834.5,1834.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746283373264,0.42371059,1834.5,1834.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746283378175,0.42371059,1834.5,1834.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746283378176,1.51365059,1834.5,1834.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746283378371,3.12815059,1834.5,1834.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746283378666,2.47252437,1834.5,1834.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746283380368,2.47252437,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283381463,2.03821059,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283381668,2.47294712,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283382865,3.56288712,1834.5,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746283383064,3.73173653,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746283383265,3.73218131,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746283383473,4.1558919,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746283385071,3.72071059,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746283385272,4.15579272,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746283386473,4.15579272,1834.4,1834.2,5.97078]
["bitfinex-derivatives","ETHF0:USTF0",1746283386474,5.24580272,1834.4,1834.2,5.97078]
["bitfinex-derivatives","ETHF0:USTF0",1746283386765,2.45569272,1834.3,1834.2,5.97078]
["bitfinex-derivatives","ETHF0:USTF0",1746283386969,2.4556058,1834.3,1834.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746283388668,2.45546822,1834.3,1834.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746283388975,0.85856822,1834.3,1834.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746283389273,4.29774,1834.5,1834.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283389473,6.03024,1834.5,1834.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746283389676,2.59251267,1834.5,1834.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746283389974,3.68245267,1834.5,1834.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746283392775,3.68250648,1834.5,1834.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746283392979,3.68250648,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283393184,7.40050648,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283394278,7.40047468,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283394872,6.96558776,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283395071,7.40047417,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283396077,7.40048053,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283397176,7.40048053,1834.5,1834.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746283398878,7.40048053,1834.5,1834.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746283399682,7.4005648,1834.5,1834.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746283399979,7.4005648,1834.5,1834.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746283400181,7.4005648,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283400479,1.09,1834.4,1834.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746283400679,3.6033248,1834.4,1834.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746283400879,1.09006,1834.3,1834.2,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1746283401070,5.2599848,1834.3,1834.2,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1746283401484,5.25999831,1834.3,1834.2,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1746283402195,5.25999831,1834.3,1834.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746283402492,1.09012,1834.2,1834.1,5.15998]
["bitfinex-derivatives","ETHF0:USTF0",1746283402686,3.17825359,1834.2,1834.1,5.15998]
["bitfinex-derivatives","ETHF0:USTF0",1746283402992,3.60345831,1834.2,1834.1,5.15998]
["bitfinex-derivatives","ETHF0:USTF0",1746283403294,7.32143577,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283404094,3.60343577,1834.2,1834.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746283404295,3.60343577,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283405090,3.16852472,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283405293,3.60338637,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283405594,2.51326637,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283406895,2.51324708,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283408097,6.23124708,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283409095,2.51324708,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283410190,6.23124708,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283410497,6.23127352,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283411193,2.51327352,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283412395,2.51323203,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283412789,0.86003203,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283415897,0.85982185,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283417896,0.85973005,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283419489,0.85974104,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283421406,0.85977936,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283422001,0.42499454,1834.2,1834.1,3.55108]
["bitfinex-derivatives","ETHF0:USTF0",1746283435206,0.42499454,1834.2,1834.1,3.96375335]
["bitfinex-derivatives","ETHF0:USTF0",1746283437006,0.42499454,1834.2,1834.1,11.23082233]
["bitfinex-derivatives","ETHF0:USTF0",1746283443109,1.7283,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283443310,2.16282682,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283443514,2.16282682,1834.5,1834.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746283444112,2.16276225,1834.5,1834.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746283444311,2.16276225,1834.5,1834.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746283446813,0.8227,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283447001,0.8227,1834.6,1834.5,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746283447206,0.8227,1834.6,1834.5,6.52304]
["bitfinex-derivatives","ETHF0:USTF0",1746283448610,1.6889,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283448812,2.97787801,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283449408,2.5434,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283449613,2.9778414,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283451310,2.97783957,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283452718,2.97781041,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283454215,2.5434,1834.7,1834.6,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746283455514,2.5434,1834.7,1834.6,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1746283455814,2.98347024,1834.7,1834.6,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1746283456313,0.44007024,1834.7,1834.6,7.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746283456519,6.6148,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283456718,7.04913764,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283457319,3.84133764,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283457515,3.407,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283461321,3.407,1835.0,1834.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746283462122,12.04858147,1835.0,1834.5,13.91486898]
["bitfinex-derivatives","ETHF0:USTF0",1746283462326,2.13008147,1834.9,1834.5,13.91486898]
["bitfinex-derivatives","ETHF0:USTF0",1746283462518,1.6963,1834.8,1834.5,15.49216898]
["bitfinex-derivatives","ETHF0:USTF0",1746283462718,1.6012,1834.7,1834.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746283462920,1.6012,1834.7,1834.6,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1746283463925,1.6012,1834.7,1834.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746283464223,3.2181,1834.7,1834.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746283465816,3.2181,1834.7,1834.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746283466020,1.6169,1834.6,1834.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746283466221,1.6169,1834.6,1834.5,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746283466928,1.6169,1834.6,1834.5,9.33214]
["bitfinex-derivatives","ETHF0:USTF0",1746283467826,1.6169,1834.6,1834.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746283468028,2.05071568,1834.6,1834.5,7.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746283468423,2.48586533,1834.6,1834.5,7.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746283468730,2.48586533,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746283469025,2.48586533,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283469416,2.48583093,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283471128,2.48583478,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283474130,6.20383478,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283474825,6.20394035,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283475028,6.20394035,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283476634,6.20403119,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283477131,2.48603119,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283477725,0.43514965,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283478030,0.43514965,1834.6,1834.5,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1746283479338,0.43514965,1834.6,1834.5,7.00694]
["bitfinex-derivatives","ETHF0:USTF0",1746283482635,5.82,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746283483133,5.82,1834.8,1834.7,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1746283483633,5.35269905,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283483836,5.78671796,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283484137,5.78671796,1835.0,1834.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746283485138,2.15311891,1835.0,1834.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746283485539,2.15304958,1835.0,1834.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746283487437,2.15301967,1835.0,1834.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746283488632,2.15301967,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283489241,2.15306717,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283490729,2.15306717,1835.0,1834.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746283491139,0.43396717,1835.0,1834.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746283491538,1.08979,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746283491733,1.52375717,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746283492137,1.52375717,1834.8,1834.4,13.19980898]
["bitfinex-derivatives","ETHF0:USTF0",1746283492138,1.08984,1834.7,1834.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746283492442,0.43396717,1834.7,1834.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746283492643,2.13796717,1834.7,1834.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746283492941,2.1379972,1834.7,1834.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746283494641,2.80786,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746283494842,4.9443441,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746283495042,5.37530573,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746283495342,8.00354573,1834.8,1834.7,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746283495742,9.09330573,1834.8,1834.7,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746283496431,9.09332065,1834.8,1834.7,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746283496637,11.21136065,1834.8,1834.5,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746283496842,3.22636902,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283497041,3.65733065,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283498144,3.65730581,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283498537,1.08988,1834.6,1834.5,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1746283498841,2.10467418,1834.6,1834.5,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1746283499144,2.53563581,1834.6,1834.5,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1746283499349,3.62551581,1834.6,1834.5,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1746283500035,3.62554683,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746283500747,3.62560683,1834.6,1834.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746283500939,3.2648,1834.5,1834.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746283501140,1.08987,1834.7,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283501343,0.43414919,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283501544,0.8652752,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283501741,2.4767752,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283502447,0.8652752,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283502645,0.43112601,1834.6,1834.5,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1746283503046,0.43112601,1834.6,1834.5,5.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746283504249,0.43112601,1834.6,1834.5,8.85564]
["bitfinex-derivatives","ETHF0:USTF0",1746283507049,0.43112601,1834.6,1834.5,12.29464]
["bitfinex-derivatives","ETHF0:USTF0",1746283508748,0.43112601,1834.6,1834.5,13.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746283511152,0.43112601,1834.6,1834.5,10.20874]
["bitfinex-derivatives","ETHF0:USTF0",1746283512152,0.43112601,1834.6,1834.5,13.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746283512954,0.43112601,1834.6,1834.5,10.71894]
["bitfinex-derivatives","ETHF0:USTF0",1746283513153,0.43112601,1834.6,1834.5,13.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746283513543,0.43112601,1834.6,1834.5,8.01574]
["bitfinex-derivatives","ETHF0:USTF0",1746283513748,0.86539087,1834.6,1834.5,8.01574]
["bitfinex-derivatives","ETHF0:USTF0",1746283513953,4.17079087,1834.6,1834.5,8.01574]
["bitfinex-derivatives","ETHF0:USTF0",1746283514156,7.88879087,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283515154,4.17079087,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283515561,4.17082883,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283517359,4.17092029,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283518461,4.17092029,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283518847,0.86552029,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283519046,0.43112601,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283519854,0.86561927,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283521661,0.86561927,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283521862,0.86561927,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283522463,0.86557934,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283522665,0.86557879,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283524163,0.86557879,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746283524363,0.86557879,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283524563,0.86559205,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283526357,0.86559137,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283528565,0.43112601,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746283529264,0.43112601,1834.6,1834.5,11.45474]
["bitfinex-derivatives","ETHF0:USTF0",1746283531069,0.43112601,1834.6,1834.5,16.45474]
["bitfinex-derivatives","ETHF0:USTF0",1746283531370,5.32839905,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283531570,5.76296491,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283533076,5.76296491,1835.0,1834.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746283533277,3.21908586,1834.9,1834.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746283533475,3.75574717,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746283535069,12.47374717,1834.8,1834.5,15.00378898]
["bitfinex-derivatives","ETHF0:USTF0",1746283535277,2.01410374,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283536179,5.73210374,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283536778,10.02972374,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283536982,10.02972481,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283537183,8.93990481,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283537581,10.02972481,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283538784,10.02967457,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283539284,14.35827073,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283539785,13.26845073,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283540579,12.83399616,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283540785,13.26838741,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283541675,14.35820741,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283541880,14.35820741,1834.7,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746283542079,2.04469125,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746283542275,0.43439125,1834.6,1834.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746283542587,8.04659616,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746283542783,8.48101543,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283543087,4.76301543,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283543590,5.19025686,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283546084,5.19025578,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283546794,6.28007578,1834.7,1834.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746283546988,8.00747578,1834.7,1834.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746283547891,8.00748391,1834.7,1834.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746283548190,8.00748391,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283549598,6.91766391,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283549894,6.91764254,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283550593,6.22264543,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283551488,6.22263958,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283553395,6.22267293,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283555095,6.22268525,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283556893,6.22268547,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283559197,11.03050547,1834.7,1834.6,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746283560405,11.03050547,1834.7,1834.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746283560705,1.08989,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746283560902,2.68709,1834.6,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746283561098,3.1216086,1834.6,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746283561300,2.0317186,1834.6,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746283561496,2.45907462,1834.6,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746283561698,2.45914369,1834.6,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746283562201,0.86194369,1834.6,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746283562701,0.86194369,1834.6,1834.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746283565209,4.57994369,1834.6,1834.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746283565400,4.58012741,1834.6,1834.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746283566306,0.86212741,1834.6,1834.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746283567103,0.86212458,1834.6,1834.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746283568802,0.42735602,1834.6,1834.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746283569207,0.42735602,1834.6,1834.5,6.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746283569607,0.42735602,1834.6,1834.5,9.99611]
["bitfinex-derivatives","ETHF0:USTF0",1746283570810,0.42735602,1834.6,1834.5,14.99611]
["bitfinex-derivatives","ETHF0:USTF0",1746283571007,5.43526797,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746283571210,5.43526797,1834.8,1834.7,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1746283571711,5.43526797,1834.8,1834.7,5.98352]
["bitfinex-derivatives","ETHF0:USTF0",1746283574413,7.93216797,1834.8,1834.7,5.98352]
["bitfinex-derivatives","ETHF0:USTF0",1746283575013,2.4969,1834.8,1834.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1746283575404,0.8182,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283575607,0.8182,1834.9,1834.8,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1746283575812,1.6527,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283576116,2.08687189,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283577118,5.80487189,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283577914,5.80403011,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283579016,3.718,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746283579218,3.2078,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283579522,3.64102752,1835.1,1835.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746283580119,0.43322752,1835.1,1835.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746283580518,13.19936797,1835.3,1835.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746283580818,13.19936797,1835.3,1835.1,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746283580819,0.43315133,1835.2,1835.1,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746283581020,12.36106797,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283581220,9.07610126,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283581521,9.07609238,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283582121,3.64082441,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283583320,3.64973491,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283583522,4.0826031,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283584617,5.7379031,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283585317,6.8273831,1835.3,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746283585521,5.30503491,1835.3,1834.9,7.61957]
["bitfinex-derivatives","ETHF0:USTF0",1746283585721,1.627,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283585923,2.50172048,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283586122,6.21972048,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283588824,6.21974042,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283590823,6.21980448,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283591627,6.22475218,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283592127,2.50675218,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283592524,2.50694168,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283593527,2.07388261,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283594130,1.6319477,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283594333,2.07414836,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283594727,2.5073414,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283595933,2.50746075,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283596131,6.22546075,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283597132,2.50746075,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283597733,2.50766399,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283598126,6.22566399,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283599629,6.2259284,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283601437,7.3154484,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283601635,6.2259284,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283603131,6.22528475,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283603929,7.31480475,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283604125,10.52260475,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283604639,9.43308475,1835.2,1835.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746283604937,4.17608863,1835.1,1835.0,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1746283605539,4.17608863,1835.1,1835.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283606137,7.89408863,1835.1,1835.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283606739,7.89407928,1835.1,1835.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283607641,8.98365928,1835.1,1835.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283608329,8.98365928,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283609039,8.55048066,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283609341,8.98365368,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283609543,4.59337368,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283609942,4.59337368,1835.1,1835.0,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746283610335,0.87527929,1835.1,1835.0,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1746283624057,0.44220066,1835.1,1835.0,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1746283624263,0.87529888,1835.1,1835.0,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1746283627660,0.44220066,1835.1,1835.0,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1746283627860,0.87530465,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283629176,0.87529354,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283631460,0.87528378,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283636868,0.87538624,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283638175,4.59338624,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283638364,7.07438624,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283640476,7.07485842,1835.1,1835.0,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1746283640677,7.07485842,1835.1,1835.0,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1746283640876,7.07485842,1835.1,1835.0,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1746283641771,7.07485842,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283642370,7.07483167,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283643266,3.35683167,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283643976,3.35683167,1835.1,1835.0,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746283644173,7.07483167,1835.1,1835.0,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746283645883,7.07474874,1835.1,1835.0,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746283646067,4.59374874,1835.1,1835.0,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746283646272,0.87574874,1835.1,1835.0,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746283646974,0.44220066,1835.1,1835.0,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746283647179,0.0049477,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283647368,0.0049477,1835.2,1835.1,5.87418]
["bitfinex-derivatives","ETHF0:USTF0",1746283649474,5.43526797,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283649680,5.43526797,1835.3,1835.2,6.18142]
["bitfinex-derivatives","ETHF0:USTF0",1746283649982,5.43526797,1835.3,1835.2,7.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746283651274,9.15326797,1835.3,1835.2,7.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746283651979,3.718,1835.3,1835.2,7.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746283659281,4.15071749,1835.3,1835.2,7.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746283673887,5.89721749,1835.3,1835.2,7.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746283677893,4.15071749,1835.3,1835.2,7.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746283678990,5.84081749,1835.3,1835.2,7.04882]
["bitfinex-derivatives","ETHF0:USTF0",1746283679490,5.84081749,1835.3,1835.2,6.20032]
["bitfinex-derivatives","ETHF0:USTF0",1746283680187,5.84081749,1835.3,1835.2,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746283680890,5.84081749,1835.3,1835.2,6.24302]
["bitfinex-derivatives","ETHF0:USTF0",1746283683282,2.12281749,1835.3,1835.2,6.24302]
["bitfinex-derivatives","ETHF0:USTF0",1746283687396,2.12281749,1835.3,1835.2,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746283688198,5.84081749,1835.3,1835.2,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746283689299,2.54989353,1835.3,1835.2,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746283689495,2.54989353,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746283689696,2.54989353,1835.3,1835.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1746283689897,4.28459353,1835.2,1835.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1746283690090,8.00259353,1835.2,1835.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1746283690290,8.00259353,1835.2,1835.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746283693402,8.00216481,1835.2,1835.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746283693797,7.57551749,1835.2,1835.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746283694002,8.00217255,1835.2,1835.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746283695695,8.00207326,1835.2,1835.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746283696701,8.00207326,1835.2,1835.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746283696702,9.09161326,1835.2,1835.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746283697004,2.53932275,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283697203,6.25732275,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746283697404,7.34676889,1835.1,1834.9,11.80219268]
["bitfinex-derivatives","ETHF0:USTF0",1746283697704,2.9066714,1835.0,1834.9,11.80219268]
["bitfinex-derivatives","ETHF0:USTF0",1746283697901,3.33938889,1835.0,1834.9,11.80219268]
["bitfinex-derivatives","ETHF0:USTF0",1746283698301,7.05738889,1835.0,1834.9,11.80219268]
["bitfinex-derivatives","ETHF0:USTF0",1746283698501,7.05738889,1835.0,1834.9,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1746283699005,8.14702889,1835.0,1834.9,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1746283699200,7.0573013,1835.0,1834.8,7.27554268]
["bitfinex-derivatives","ETHF0:USTF0",1746283699399,2.87428381,1834.9,1834.8,8.36530268]
["bitfinex-derivatives","ETHF0:USTF0",1746283699697,3.3070013,1834.9,1834.8,8.36530268]
["bitfinex-derivatives","ETHF0:USTF0",1746283700508,4.3967013,1834.9,1834.8,8.36530268]
["bitfinex-derivatives","ETHF0:USTF0",1746283700709,3.3070013,1834.9,1834.8,8.36530268]
["bitfinex-derivatives","ETHF0:USTF0",1746283701511,3.30657152,1834.9,1834.8,8.36530268]
["bitfinex-derivatives","ETHF0:USTF0",1746283702106,2.88071749,1834.9,1834.8,8.36530268]
["bitfinex-derivatives","ETHF0:USTF0",1746283702300,3.30656622,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283702505,3.30656622,1834.9,1834.8,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746283702812,3.30647662,1834.9,1834.8,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746283703416,2.88071749,1834.9,1834.8,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746283703606,3.97041749,1834.9,1834.8,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746283704013,3.97041749,1834.9,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746283704205,3.17297749,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746283704406,3.97217749,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746283706014,3.97217749,1834.8,1834.7,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746283706209,3.97217749,1834.8,1834.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746283706417,3.97133176,1834.8,1834.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746283708115,3.97133176,1834.8,1834.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746283708116,1.08982,1834.7,1834.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746283708310,1.09,1834.4,1834.3,10.71354268]
["bitfinex-derivatives","ETHF0:USTF0",1746283708518,1.08995,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283708713,0.43187176,1834.5,1834.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746283708913,0.43187176,1834.5,1834.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746283710215,0.43187176,1834.5,1834.4,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746283717121,0.43187176,1834.5,1834.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746283717316,0.43187176,1834.5,1834.4,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746283718121,0.43187176,1834.5,1834.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746283720123,0.43187176,1834.5,1834.4,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746283721021,0.43187176,1834.5,1834.4,8.04816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283723124,0.43187176,1834.5,1834.4,4.33016026]
["bitfinex-derivatives","ETHF0:USTF0",1746283724224,0.43187176,1834.5,1834.4,2.73656026]
["bitfinex-derivatives","ETHF0:USTF0",1746283724625,1.23547176,1834.5,1834.4,2.73656026]
["bitfinex-derivatives","ETHF0:USTF0",1746283725126,1.23547176,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283725318,7.75133558,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283726224,7.75138482,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283726824,6.66144482,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283727322,8.39104482,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283727725,3.39104482,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283728122,3.39116911,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283728523,3.39118435,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283729127,7.10918435,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283729329,8.19912435,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283729717,8.19912435,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283729919,8.19909968,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283730426,7.10915968,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283731122,3.39115968,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283731629,3.39112291,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283731931,3.39112291,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283733126,7.10912291,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283733522,7.10912688,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283734126,3.39112688,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283735127,7.10912688,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283735326,7.10912499,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283736432,4.57592499,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283736629,4.14987176,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283737128,0.43187176,1834.5,1834.4,6.41616026]
["bitfinex-derivatives","ETHF0:USTF0",1746283738230,0.43187176,1834.5,1834.4,2.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1746283741231,0.43187176,1834.5,1834.4,6.41616026]
["bitfinex-derivatives","ETHF0:USTF0",1746283742243,0.43187176,1834.5,1834.4,14.62396026]
["bitfinex-derivatives","ETHF0:USTF0",1746283745132,0.43187176,1834.5,1834.4,9.62396026]
["bitfinex-derivatives","ETHF0:USTF0",1746283747133,0.43187176,1834.5,1834.4,5.90596026]
["bitfinex-derivatives","ETHF0:USTF0",1746283756029,2.05907176,1834.5,1834.4,5.90596026]
["bitfinex-derivatives","ETHF0:USTF0",1746283758033,2.05907176,1834.5,1834.4,3.21966026]
["bitfinex-derivatives","ETHF0:USTF0",1746283758230,8.57492468,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283759025,3.57492468,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283759230,7.29292468,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283759736,7.29288504,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283760838,7.29288504,1834.5,1834.4,1.10186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283761539,7.29288504,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283761735,10.50068504,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283762035,21.32068504,1834.5,1834.4,0.01186026]
["bitfinex-derivatives","ETHF0:USTF0",1746283762345,1.09006,1834.3,1834.2,7.27554268]
["bitfinex-derivatives","ETHF0:USTF0",1746283762633,4.72373328,1834.3,1834.2,7.27554268]
["bitfinex-derivatives","ETHF0:USTF0",1746283762834,10.15560504,1834.3,1834.2,7.27554268]
["bitfinex-derivatives","ETHF0:USTF0",1746283763028,1.09012,1834.2,1834.1,10.91202517]
["bitfinex-derivatives","ETHF0:USTF0",1746283763236,3.58143367,1834.2,1834.1,10.91202517]
["bitfinex-derivatives","ETHF0:USTF0",1746283763540,9.40143367,1834.2,1834.1,10.91202517]
["bitfinex-derivatives","ETHF0:USTF0",1746283763734,14.40143367,1834.2,1834.1,9.01167508]
["bitfinex-derivatives","ETHF0:USTF0",1746283764137,18.11943367,1834.2,1834.1,9.01167508]
["bitfinex-derivatives","ETHF0:USTF0",1746283764644,18.11943367,1834.2,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283764645,19.75466367,1834.2,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283764941,4.29803,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283765141,8.59666394,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283765343,11.12056394,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283765642,16.94056394,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283766242,20.65856394,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283768738,20.65747903,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283770543,20.65720918,1834.0,1833.9,7.28171734]
["bitfinex-derivatives","ETHF0:USTF0",1746283770944,1.09035,1833.8,1833.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746283771539,1.52222176,1833.8,1833.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746283771738,3.19922176,1833.8,1833.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746283772144,6.91722176,1833.8,1833.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746283772440,4.14987176,1833.8,1833.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746283772644,4.14987176,1833.8,1833.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746283773239,0.43187176,1833.8,1833.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746283773442,1.52222176,1833.8,1833.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746283773944,3.19922176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283774148,6.91722176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283775245,3.19922176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283776251,0.43187176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283776449,1.52222176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283777151,5.24022176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283778150,1.52222176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283783750,0.43187176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283789352,1.52222176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283789650,0.43187176,1833.8,1833.7,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746283790448,1.94746407,1833.8,1833.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746283790842,0.85711407,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283791950,0.85762572,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283795450,0.43187176,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283795642,0.8579109,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283797356,0.85799184,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283799146,0.85797148,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283800756,0.8580086,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283801055,0.85863559,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283802255,0.85859158,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283803858,0.85840821,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283805658,0.85836503,1833.8,1833.7,4.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746283807157,0.85836503,1833.8,1833.7,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746283807560,0.85836057,1833.8,1833.7,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746283807759,0.85836057,1833.8,1833.7,11.53081]
["bitfinex-derivatives","ETHF0:USTF0",1746283807960,0.43249875,1833.8,1833.7,11.53081]
["bitfinex-derivatives","ETHF0:USTF0",1746283812258,3.64095239,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746283812661,3.64095239,1834.1,1834.0,7.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746283812860,3.64095239,1834.1,1834.0,48.53803]
["bitfinex-derivatives","ETHF0:USTF0",1746283813163,3.64095239,1834.1,1834.0,53.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746283816466,1.722,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283816666,2.14770629,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283816860,2.14770001,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283817066,2.14770111,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283817261,1.722,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283817467,2.14768603,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283817668,1.722,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283817967,2.14768143,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283818166,2.147514,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283818573,2.14749539,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283818866,2.14747536,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283819063,1.722,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283819463,2.14745224,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283819661,2.14745789,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283819862,2.14747183,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283820069,2.14747513,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283820265,2.14747786,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283821874,2.14733892,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283823770,2.14727127,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283824674,2.57457921,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283825473,2.5746143,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283826764,3.6646743,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283826969,2.5746143,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283829080,2.14930794,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283829271,2.5748413,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283829979,3.6649013,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283830479,2.5748413,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283831678,0.42730794,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746283831882,0.42730794,1834.3,1834.2,9.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746283832068,0.42730794,1834.3,1834.2,13.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746283832682,3.64095239,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746283832977,3.64095239,1834.5,1834.4,4.73806145]
["bitfinex-derivatives","ETHF0:USTF0",1746283833178,4.06837566,1834.5,1834.4,8.45606145]
["bitfinex-derivatives","ETHF0:USTF0",1746283833478,4.06837566,1834.5,1834.4,10.03976145]
["bitfinex-derivatives","ETHF0:USTF0",1746283833879,4.06837566,1834.5,1834.4,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746283834387,4.06837566,1834.5,1834.4,11.30710057]
["bitfinex-derivatives","ETHF0:USTF0",1746283834574,4.06837566,1834.5,1834.4,6.30710057]
["bitfinex-derivatives","ETHF0:USTF0",1746283834976,0.42742327,1834.5,1834.4,6.30710057]
["bitfinex-derivatives","ETHF0:USTF0",1746283835284,0.42742327,1834.5,1834.4,10.02510057]
["bitfinex-derivatives","ETHF0:USTF0",1746283836782,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283836983,4.8858,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283837187,5.31299094,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283838584,3.63499094,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283840288,5.34259094,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283841182,0.42719094,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746283841483,0.42719094,1834.9,1834.8,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1746283846586,1.748,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283846985,2.1741401,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283847285,5.8921401,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283847687,4.1441401,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746283848181,0.4261401,1835.2,1835.1,41.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746283848376,0.4261401,1835.2,1835.1,43.53158]
["bitfinex-derivatives","ETHF0:USTF0",1746283849090,4.1441401,1835.2,1835.1,43.53158]
["bitfinex-derivatives","ETHF0:USTF0",1746283855287,1e-08,1835.2,1835.1,43.53158]
["bitfinex-derivatives","ETHF0:USTF0",1746283856086,1.7245,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746283856484,6.7245,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746283857091,5.4425,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746283857984,6.5318,1835.6,1835.4,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746283858187,1.6852,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746283859293,5.4032,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746283865298,3.718,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746283865892,3.718,1835.5,1835.4,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1746283866293,5.3296,1835.5,1835.4,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1746283867696,5.75244267,1835.5,1835.4,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1746283871005,5.75244267,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746283874209,4.14084267,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746283875006,4.14084267,1835.5,1835.4,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746283878310,0.42284267,1835.5,1835.4,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746283879106,4.14084267,1835.5,1835.4,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746283881311,3.2078,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746283881910,4.9056,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746283882112,8.6236,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746283882314,8.6236,1835.8,1835.7,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746283883213,3.718,1835.8,1835.7,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746283885208,3.718,1835.8,1835.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746283885415,2.4457,1835.7,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746283886117,6.1637,1835.7,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746283888416,6.1637,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746283891318,6.1637,1835.7,1835.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746283891718,5.336,1835.7,1835.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746283892020,3.718,1835.7,1835.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746283893616,4.1569618,1835.7,1835.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746283904931,5.0257618,1835.7,1835.6,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746283910845,5.0257618,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746283911045,5.8887618,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746283912143,6.9780118,1835.7,1835.5,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746283912347,1.08931,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746283912647,0.4389618,1835.5,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746283912845,1.2842618,1835.5,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746283913041,1.2842618,1835.5,1835.3,7.26411201]
["bitfinex-derivatives","ETHF0:USTF0",1746283913248,1.2663618,1835.4,1835.3,8.35357201]
["bitfinex-derivatives","ETHF0:USTF0",1746283914148,4.9843618,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746283920753,4.1569618,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746283921047,4.1569618,1835.4,1835.3,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1746283921347,4.1569618,1835.4,1835.3,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746283925953,4.15675331,1835.4,1835.3,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746283931155,0.43875331,1835.4,1835.3,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746283935163,4.15675331,1835.4,1835.3,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746283936463,4.15675331,1835.4,1835.3,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746283936764,6.69865331,1835.4,1835.3,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746283940070,6.69865331,1835.4,1835.3,3.46256]
["bitfinex-derivatives","ETHF0:USTF0",1746283944174,6.69865331,1835.4,1835.3,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746283945973,6.69865331,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746283947880,6.69865331,1835.4,1835.3,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1746283948076,6.69865331,1835.4,1835.3,5.96836]
["bitfinex-derivatives","ETHF0:USTF0",1746283948676,6.69865331,1835.4,1835.3,6.79416]
["bitfinex-derivatives","ETHF0:USTF0",1746283949689,6.69865331,1835.4,1835.3,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1746283949891,4.15675331,1835.4,1835.3,6.79416]
["bitfinex-derivatives","ETHF0:USTF0",1746283951395,5.89365331,1835.4,1835.3,6.79416]
["bitfinex-derivatives","ETHF0:USTF0",1746283951693,5.89365331,1835.4,1835.3,5.96836]
["bitfinex-derivatives","ETHF0:USTF0",1746283951894,5.89365331,1835.4,1835.3,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1746283953296,5.89365331,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746283960593,4.15675331,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746283960795,4.15675331,1835.4,1835.3,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1746283961702,5.82955331,1835.4,1835.3,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1746283963303,4.15675331,1835.4,1835.3,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1746283967709,4.15675331,1835.4,1835.3,6.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746283969706,5.73185331,1835.4,1835.3,6.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746283973410,5.73185331,1835.4,1835.3,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1746283978918,4.15675331,1835.4,1835.3,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1746283990524,4.15675331,1835.4,1835.3,6.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746283996220,0.43875331,1835.4,1835.3,6.77756]
["bitfinex-derivatives","ETHF0:USTF0",1746284002031,0.43875331,1835.4,1835.3,13.77120373]
["bitfinex-derivatives","ETHF0:USTF0",1746284002223,0.43875331,1835.4,1835.3,21.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1746284005533,0.43875331,1835.4,1835.3,14.04167201]
["bitfinex-derivatives","ETHF0:USTF0",1746284008436,0.43875331,1835.4,1835.3,10.83387201]
["bitfinex-derivatives","ETHF0:USTF0",1746284008635,0.43875331,1835.4,1835.3,14.04167201]
["bitfinex-derivatives","ETHF0:USTF0",1746284013934,1.6749,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746284014135,5.3929,1835.6,1835.5,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1746284014536,5.3929,1835.6,1835.5,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1746284015639,5.3929,1835.6,1835.5,46.95224]
["bitfinex-derivatives","ETHF0:USTF0",1746284016436,3.718,1835.6,1835.5,46.95224]
["bitfinex-derivatives","ETHF0:USTF0",1746284017739,3.718,1835.6,1835.5,48.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746284019242,5.3945,1835.6,1835.5,48.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746284021442,3.64095239,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746284021637,6.94435239,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746284022241,10.66235239,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746284026545,11.09784944,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746284027349,7.45689705,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746284028244,7.45689705,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746284030952,7.45689705,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746284031254,7.45689705,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746284041158,7.4569626,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746284041545,4.1535626,1835.9,1835.8,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746284041751,4.1535626,1835.9,1835.8,6.99567]
["bitfinex-derivatives","ETHF0:USTF0",1746284044660,4.1535626,1835.9,1835.8,6.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746284044859,5.8765626,1835.9,1835.8,6.14477]
["bitfinex-derivatives","ETHF0:USTF0",1746284045562,5.8765626,1835.9,1835.8,9.35257]
["bitfinex-derivatives","ETHF0:USTF0",1746284046061,4.1535626,1835.9,1835.8,9.35257]
["bitfinex-derivatives","ETHF0:USTF0",1746284047454,4.1535626,1835.9,1835.8,50.15257]
["bitfinex-derivatives","ETHF0:USTF0",1746284054168,0.19495867,1835.9,1835.8,55.15257]
["bitfinex-derivatives","ETHF0:USTF0",1746284054363,5.43526797,1836.3,1835.9,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746284054566,5.43526797,1836.3,1836.2,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746284054768,7.02306797,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746284055068,7.02306797,1836.3,1836.2,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746284055267,3.718,1836.3,1836.2,43.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746284055454,3.718,1836.3,1836.2,45.23233]
["bitfinex-derivatives","ETHF0:USTF0",1746284057370,5.3948,1836.3,1836.2,45.23233]
["bitfinex-derivatives","ETHF0:USTF0",1746284059874,5.3948,1836.3,1836.2,43.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746284064470,5.3948,1836.3,1836.2,41.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746284065082,6.4837,1836.3,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746284065274,6.5192,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284065978,3.3114,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284066170,7.0294,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284066678,7.4600044,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284069775,10.6678044,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284069979,7.4600044,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284073383,7.46015138,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284076588,8.54908138,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284083790,11.75688138,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284085093,8.54908138,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284086094,8.54913368,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284090694,8.54913368,1836.2,1836.1,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1746284099112,8.54913368,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284103320,1.08899,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284103618,3.22019368,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284104119,6.93819368,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284109621,5.84920368,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284110224,4.14880368,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284111422,5.23779368,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284114620,6.82349368,1836.1,1836.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746284116426,14.76230368,1836.1,1835.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746284116625,1.08911,1835.9,1835.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746284116826,1.51991368,1835.9,1835.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746284117025,4.07451368,1835.9,1835.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746284117326,7.79251368,1835.9,1835.8,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1746284127439,5.23791368,1835.9,1835.8,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1746284129734,6.83791368,1835.9,1835.8,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1746284130045,5.74880368,1835.9,1835.8,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1746284132039,4.14880368,1835.9,1835.8,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1746284132339,4.14880368,1835.9,1835.8,7.66727]
["bitfinex-derivatives","ETHF0:USTF0",1746284132543,4.14880368,1835.9,1835.8,6.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746284133131,4.14880368,1835.9,1835.8,11.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746284133335,0.43080368,1835.9,1835.8,11.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746284134345,4.14880368,1835.9,1835.8,11.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746284134543,4.14880368,1835.9,1835.8,6.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746284136138,0.43080368,1835.9,1835.8,6.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746284136339,11.25526797,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746284136738,5.82,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746284136938,6.25080763,1836.1,1836.0,2.66735]
["bitfinex-derivatives","ETHF0:USTF0",1746284137138,9.96880763,1836.1,1836.0,2.66735]
["bitfinex-derivatives","ETHF0:USTF0",1746284137844,4.14880763,1836.1,1836.0,2.66735]
["bitfinex-derivatives","ETHF0:USTF0",1746284142650,1.08923,1835.7,1835.6,7.26411201]
["bitfinex-derivatives","ETHF0:USTF0",1746284142951,4.29703,1835.7,1835.6,7.26411201]
["bitfinex-derivatives","ETHF0:USTF0",1746284143151,13.44583763,1835.7,1835.6,7.26411201]
["bitfinex-derivatives","ETHF0:USTF0",1746284143551,8.44583763,1835.7,1835.6,7.26411201]
["bitfinex-derivatives","ETHF0:USTF0",1746284143849,8.44583763,1835.7,1835.6,8.35339201]
["bitfinex-derivatives","ETHF0:USTF0",1746284144753,7.35660763,1835.7,1835.6,8.35339201]
["bitfinex-derivatives","ETHF0:USTF0",1746284145253,9.06190763,1835.7,1835.6,8.35339201]
["bitfinex-derivatives","ETHF0:USTF0",1746284145451,5.85410763,1835.7,1835.6,8.35339201]
["bitfinex-derivatives","ETHF0:USTF0",1746284145657,9.06190763,1835.7,1835.6,8.35339201]
["bitfinex-derivatives","ETHF0:USTF0",1746284147158,10.15113763,1835.7,1835.6,8.35339201]
["bitfinex-derivatives","ETHF0:USTF0",1746284148056,10.15113763,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746284148557,10.15113763,1835.7,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746284148763,3.4436,1835.6,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746284149258,7.59240763,1835.6,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746284149767,8.68168763,1835.6,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746284151361,7.59240763,1835.6,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746284152067,8.68168763,1835.6,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746284153675,1.08934,1835.5,1835.4,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1746284153865,3.13604763,1835.5,1835.4,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1746284154168,5.76470763,1835.5,1835.4,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1746284156277,6.85404763,1835.5,1835.4,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746284156472,5.76470763,1835.5,1835.2,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746284156775,4.80738,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746284156974,5.23733872,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746284160879,13.17575872,1835.5,1835.1,2.83563]
["bitfinex-derivatives","ETHF0:USTF0",1746284161182,1.0895,1835.3,1835.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746284161572,1.8954,1835.3,1835.2,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746284161880,2.32535872,1835.3,1835.2,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746284162179,6.04335872,1835.3,1835.2,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746284166580,1.08952,1835.2,1835.1,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1746284166976,1.51947872,1835.2,1835.1,4.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746284167276,4.14795872,1835.2,1835.1,4.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746284167582,5.23747872,1835.2,1835.1,4.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746284168878,16.31757868,1835.2,1834.7,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746284169077,1.08973,1834.9,1834.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746284169275,1.93779902,1834.9,1834.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746284169475,1.93779902,1834.9,1834.4,51.27191201]
["bitfinex-derivatives","ETHF0:USTF0",1746284169476,0.84806902,1834.9,1834.4,51.27191201]
["bitfinex-derivatives","ETHF0:USTF0",1746284169777,5.14551755,1834.8,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746284169979,0.4179124,1834.7,1834.6,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746284170176,4.72755872,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284170385,4.71569961,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284170786,5.14564377,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284171186,8.86364377,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284172485,7.77384377,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284172878,4.56604377,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284173288,4.14794416,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284180190,0.42994416,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284184189,2.17624416,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284185293,5.89424416,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284186295,2.17624416,1834.8,1834.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746284186591,13.52670867,1834.8,1834.1,6.16041]
["bitfinex-derivatives","ETHF0:USTF0",1746284186890,4.29769,1834.6,1834.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746284187194,2.16544416,1834.5,1834.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746284187696,2.58370657,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284188097,2.58370621,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284188297,6.30170621,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284189100,2.58370621,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284189302,2.16544416,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284189597,2.58389404,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284190100,6.30189404,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284192100,5.88344416,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284192402,6.30186481,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284192901,6.30183752,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284193704,4.56633752,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284194101,4.14794416,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284194400,0.42994416,1834.5,1834.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1746284202605,0.42994416,1834.5,1834.4,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746284203402,0.42994416,1834.5,1834.4,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746284205809,4.8873,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284206009,5.30633327,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284206308,9.02433327,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284206607,9.45545901,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284207710,10.54515901,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284209209,7.33735901,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284209411,10.5451163,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284209709,9.4554163,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284209914,10.5451163,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284211213,10.54511482,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284213010,10.12612574,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284213315,6.82712567,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284213713,7.62842567,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284214216,11.34642567,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284214809,10.92742574,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284215015,11.34642477,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284217125,7.62842477,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284218127,11.34642477,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284220328,11.34659785,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284221930,1.0898,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284222131,3.92687211,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284222328,6.55507211,1834.8,1834.4,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746284222531,1.08994,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746284222832,1.50911211,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746284223128,3.59943785,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746284223329,7.31776395,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746284224223,7.31776395,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284224224,1.08994,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284224432,1.09,1834.4,1834.3,10.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1746284224633,1.50949821,1834.4,1834.3,10.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1746284224929,3.16869821,1834.4,1834.3,10.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1746284225132,7.31782395,1834.4,1834.3,10.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1746284226234,3.59982395,1834.4,1834.3,10.07302201]
["bitfinex-derivatives","ETHF0:USTF0",1746284226833,3.59982395,1834.4,1834.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746284226834,3.59967061,1834.4,1834.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746284228128,2.50967061,1834.4,1834.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746284228835,3.59946248,1834.4,1834.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746284230433,3.59938185,1834.4,1834.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746284232334,7.31701742,1834.4,1834.3,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1746284233236,6.22701742,1834.4,1834.1,45.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746284233435,1.09012,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284233936,3.22634574,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284234130,7.36290176,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284234435,6.94434574,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284234632,7.75494574,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284235934,6.66482574,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284236128,4.14912574,1834.2,1834.1,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1746284236636,4.14912574,1834.2,1834.1,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1746284236840,1.09018,1834.1,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746284237035,1.09018,1834.1,1834.0,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1746284237335,4.80818,1834.1,1834.0,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746284238238,5.23846911,1834.1,1834.0,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746284238737,6.88516911,1834.1,1834.0,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746284239138,6.88516911,1834.1,1834.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746284239337,7.30330018,1834.1,1834.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746284239936,7.30320889,1834.1,1834.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746284240438,7.30320889,1834.1,1834.0,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1746284240640,7.30320889,1834.1,1834.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746284241537,7.30308599,1834.1,1834.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746284241736,7.30308599,1834.1,1834.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746284241935,7.30308599,1834.1,1834.0,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1746284242137,7.30308599,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746284242438,7.30312599,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746284242631,7.30312599,1834.1,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284242632,1.09023,1834.0,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284242832,3.24161911,1834.0,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284243034,2.15138911,1834.0,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284243241,5.86938911,1834.0,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284244045,6.95961911,1834.0,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284244239,3.24161911,1834.0,1833.9,5.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746284244943,0.43028911,1834.0,1833.9,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1746284245144,0.43028911,1834.0,1833.9,46.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746284245835,0.43028911,1834.0,1833.9,51.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746284246037,0.43028911,1834.0,1833.9,55.15415]
["bitfinex-derivatives","ETHF0:USTF0",1746284247143,0.43028911,1834.0,1833.9,58.87215]
["bitfinex-derivatives","ETHF0:USTF0",1746284250355,0.43028911,1834.0,1833.9,55.15415]
["bitfinex-derivatives","ETHF0:USTF0",1746284251046,0.43028911,1834.0,1833.9,50.15415]
["bitfinex-derivatives","ETHF0:USTF0",1746284264145,0.43028911,1834.0,1833.9,53.87215]
["bitfinex-derivatives","ETHF0:USTF0",1746284265452,0.43028911,1834.0,1833.9,50.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746284265640,0.43028911,1834.0,1833.9,53.87215]
["bitfinex-derivatives","ETHF0:USTF0",1746284267054,0.11028911,1834.0,1833.9,53.87215]
["bitfinex-derivatives","ETHF0:USTF0",1746284267553,3.619808,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746284267751,8.619808,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746284268049,3.619808,1834.6,1834.5,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746284268245,3.619808,1834.6,1834.5,48.82244]
["bitfinex-derivatives","ETHF0:USTF0",1746284269354,5.266308,1834.6,1834.5,45.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746284270555,1.6465,1834.6,1834.5,45.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746284271257,1.6465,1834.6,1834.5,44.31284]
["bitfinex-derivatives","ETHF0:USTF0",1746284272659,1.6465,1834.6,1834.5,43.52174]
["bitfinex-derivatives","ETHF0:USTF0",1746284275460,1.6465,1834.6,1834.5,43.95534769]
["bitfinex-derivatives","ETHF0:USTF0",1746284277562,1.6311,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284277760,3.2101,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284280362,6.9281,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284283063,3.2101,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284283873,3.2101,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284288166,6.9281,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284289165,3.2101,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284291172,6.9281,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284291564,7.33929153,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284291765,6.9281,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284291965,7.33929137,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284292174,6.9281,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284292373,7.33929132,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284292679,7.33940976,1834.8,1834.7,41.88982]
["bitfinex-derivatives","ETHF0:USTF0",1746284294783,7.33940976,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284294985,7.33965075,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284296186,7.33982418,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284296685,5.297,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746284296884,4.12997915,1834.8,1834.7,3.53172]
["bitfinex-derivatives","ETHF0:USTF0",1746284297086,0.41197915,1834.8,1834.7,3.53172]
["bitfinex-derivatives","ETHF0:USTF0",1746284297287,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284297486,5.33675437,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284298186,5.33675437,1834.9,1834.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746284298589,5.33690914,1834.9,1834.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746284299187,3.61990914,1834.9,1834.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746284299485,4.06209628,1834.9,1834.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746284300188,7.78009628,1834.9,1834.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746284300389,7.78003782,1834.9,1834.8,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1746284301496,10.20503782,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284301792,11.29476782,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284302293,11.29475116,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284303383,8.08695116,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284303785,6.99722116,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284303982,6.99725054,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284304289,8.08695054,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284305892,8.08696066,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284307795,8.08690964,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284309599,8.08688615,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284310196,11.70669415,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284311891,11.70669415,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284312599,10.61699415,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284313195,6.99718615,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284314000,8.08688615,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284314794,4.57218615,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284315097,4.57218615,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284315300,0.85418615,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284317402,4.47399415,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284318202,8.19199415,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284318504,8.1919099,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284319195,4.4739099,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284320404,4.47388883,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284320706,0.85408083,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284321100,4.57208083,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284322305,0.85408083,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284323907,0.85404593,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284325710,0.85403999,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284327509,0.85403594,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284329314,0.85403338,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284331104,0.44218714,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284331305,0.85405006,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284333014,0.85404561,1834.9,1834.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746284333515,0.85404561,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284333718,3.28584561,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284334113,7.00384561,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284335518,7.00388544,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284338422,7.00399467,1834.9,1834.8,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1746284340122,8.09369467,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284340323,8.09373689,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284341517,8.09380721,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284343421,8.09372946,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284344524,7.00402946,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284345024,7.0039922,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284345826,8.0936922,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284346823,8.09366802,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746284347024,8.09366802,1834.9,1834.5,56.60235201]
["bitfinex-derivatives","ETHF0:USTF0",1746284347025,1.08978,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284347324,3.54914802,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284347826,2.45936802,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284348125,4.57216802,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284348626,4.57208832,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746284348820,4.57208832,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284350127,0.85408832,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284350427,0.85409064,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284351127,0.44218714,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284352122,4.16018714,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284353232,0.44218714,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284355933,0.85404393,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284356435,0.85405451,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284357932,0.85406439,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284358148,0.44218714,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284358348,0.44218714,1834.8,1834.7,6.73408]
["bitfinex-derivatives","ETHF0:USTF0",1746284360350,0.44218714,1834.8,1834.7,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1746284362052,0.44218714,1834.8,1834.7,6.73408]
["bitfinex-derivatives","ETHF0:USTF0",1746284363051,0.44218714,1834.8,1834.7,47.53408]
["bitfinex-derivatives","ETHF0:USTF0",1746284372654,0.44218714,1834.8,1834.7,54.79819201]
["bitfinex-derivatives","ETHF0:USTF0",1746284375157,0.44218714,1834.8,1834.7,58.51619201]
["bitfinex-derivatives","ETHF0:USTF0",1746284376860,0.44218714,1834.8,1834.7,65.57697108]
["bitfinex-derivatives","ETHF0:USTF0",1746284379152,7.14e-06,1834.8,1834.7,65.57697108]
["bitfinex-derivatives","ETHF0:USTF0",1746284379359,3.619808,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746284379659,3.619808,1835.3,1835.2,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1746284380159,7.337808,1835.3,1835.2,5.95412]
["bitfinex-derivatives","ETHF0:USTF0",1746284380352,7.337808,1835.3,1835.2,46.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746284380759,3.718,1835.3,1835.2,46.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746284389669,4.5407,1835.3,1835.2,46.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746284391673,4.97187108,1835.3,1835.2,46.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746284393270,4.97187108,1835.3,1835.2,45.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746284393864,4.14917108,1835.3,1835.2,45.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746284394066,4.14917108,1835.3,1835.2,46.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746284394371,4.14917108,1835.3,1835.2,47.52852]
["bitfinex-derivatives","ETHF0:USTF0",1746284394570,5.86377108,1835.3,1835.2,47.52852]
["bitfinex-derivatives","ETHF0:USTF0",1746284400676,4.14917108,1835.3,1835.2,47.52852]
["bitfinex-derivatives","ETHF0:USTF0",1746284401276,0.43117108,1835.3,1835.2,47.52852]
["bitfinex-derivatives","ETHF0:USTF0",1746284402177,3.3638,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746284402771,3.3638,1835.7,1835.6,43.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746284403271,7.0818,1835.7,1835.6,43.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746284404970,7.0818,1835.7,1835.6,46.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746284406683,7.0818,1835.7,1835.6,43.46708]
["bitfinex-derivatives","ETHF0:USTF0",1746284407683,7.0818,1835.7,1835.6,41.88928]
["bitfinex-derivatives","ETHF0:USTF0",1746284408483,2.44058,1835.7,1835.6,53.52808]
["bitfinex-derivatives","ETHF0:USTF0",1746284408675,6.902008,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284408876,3.619808,1836.2,1836.1,7.72779]
["bitfinex-derivatives","ETHF0:USTF0",1746284409486,3.619808,1836.2,1836.1,9.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746284410089,7.337808,1836.2,1836.1,9.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746284412588,9.820208,1836.2,1836.1,9.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746284414394,9.820208,1836.2,1836.1,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746284414596,10.613808,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746284414894,10.613808,1836.2,1836.1,7.72779]
["bitfinex-derivatives","ETHF0:USTF0",1746284415095,10.613808,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746284415299,6.994,1836.2,1836.1,7.72779]
["bitfinex-derivatives","ETHF0:USTF0",1746284415693,6.994,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746284415995,6.994,1836.2,1836.1,7.72779]
["bitfinex-derivatives","ETHF0:USTF0",1746284416197,6.994,1836.2,1836.1,7.72679]
["bitfinex-derivatives","ETHF0:USTF0",1746284416899,6.994,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746284417086,6.994,1836.2,1836.1,7.72679]
["bitfinex-derivatives","ETHF0:USTF0",1746284417696,23.74417,1836.2,1835.6,7.25562879]
["bitfinex-derivatives","ETHF0:USTF0",1746284417992,4.29689,1836.0,1835.7,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1746284418195,1.6769,1835.9,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746284418390,2.4841,1835.9,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746284418798,2.4841,1835.9,1835.8,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746284418995,1.6769,1835.9,1835.8,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746284419198,5.3949,1835.9,1835.8,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746284419389,5.3949,1835.9,1835.8,5.98566]
["bitfinex-derivatives","ETHF0:USTF0",1746284419900,3.718,1835.9,1835.8,5.98566]
["bitfinex-derivatives","ETHF0:USTF0",1746284423104,0.7936,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746284423301,0.7936,1836.2,1836.1,4.53699]
["bitfinex-derivatives","ETHF0:USTF0",1746284423602,2.3942,1836.2,1836.1,45.33699]
["bitfinex-derivatives","ETHF0:USTF0",1746284424003,2.3942,1836.2,1836.1,46.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746284424302,6.1122,1836.2,1836.1,46.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746284424804,3.718,1836.2,1836.1,46.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746284427397,5.4582,1836.2,1836.1,46.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746284428903,3.718,1836.2,1836.1,46.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746284432002,3.718,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746284432205,3.718,1836.2,1836.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746284432206,1.08899,1836.1,1836.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746284432503,3.63989,1836.1,1836.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746284432705,2.5509,1836.1,1836.0,45.33705]
["bitfinex-derivatives","ETHF0:USTF0",1746284433005,9.439808,1836.9,1836.2,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1746284433200,2.4644,1836.6,1836.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746284433400,3.55311,1836.6,1836.3,4.53684]
["bitfinex-derivatives","ETHF0:USTF0",1746284433603,2.4879,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746284433997,7.4879,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746284434202,6.2059,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746284435603,11.2059,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746284436103,6.2059,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746284440209,2.4879,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746284440507,2.4879,1836.5,1836.4,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746284441411,1.6181,1836.5,1836.4,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746284441611,0.8463,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746284441811,0.8463,1836.6,1836.5,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746284442209,4.5643,1836.6,1836.5,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746284443106,0.8463,1836.6,1836.5,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746284445816,0.8463,1836.6,1836.5,6.22725]
["bitfinex-derivatives","ETHF0:USTF0",1746284446113,4.5643,1836.6,1836.5,6.22725]
["bitfinex-derivatives","ETHF0:USTF0",1746284448613,3.718,1836.6,1836.5,9.43505]
["bitfinex-derivatives","ETHF0:USTF0",1746284449116,9.0278,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284449420,7.5121,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284450114,11.2301,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284452617,12.31861,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284452818,11.2301,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284454718,5.4101,1836.9,1836.8,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746284455218,1.6921,1836.9,1836.8,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746284456117,5.4101,1836.9,1836.8,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746284457817,6.49861,1836.9,1836.8,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746284458219,5.4101,1836.9,1836.8,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746284458918,9.70641,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284461017,8.6179,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746284461219,1.6921,1836.9,1836.8,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1746284461408,1.6869,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746284461611,3.391,1837.0,1836.9,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1746284462019,6.827608,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746284462220,9.333708,1837.1,1837.0,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746284463219,9.333708,1837.1,1837.0,6.41085]
["bitfinex-derivatives","ETHF0:USTF0",1746284464614,6.827608,1837.1,1837.0,6.41085]
["bitfinex-derivatives","ETHF0:USTF0",1746284464819,6.827608,1837.1,1837.0,7.23985]
["bitfinex-derivatives","ETHF0:USTF0",1746284467316,3.619808,1837.1,1837.0,7.23985]
["bitfinex-derivatives","ETHF0:USTF0",1746284467715,5.6485,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746284467915,5.6485,1837.2,1837.1,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746284468528,6.73684,1837.2,1837.1,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746284469124,5.6485,1837.2,1837.1,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746284469425,3.2078,1837.2,1837.1,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746284469619,3.2078,1837.2,1837.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746284469820,4.8966,1837.2,1837.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746284478743,3.2078,1837.2,1837.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746284482437,3.619808,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746284482639,3.619808,1837.3,1837.2,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746284482843,3.619808,1837.3,1837.2,11.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746284483144,3.619808,1837.3,1837.2,55.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746284484244,3.619808,1837.3,1837.2,50.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746284486945,3.4083,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746284487150,1.7144,1837.4,1837.2,8.32132]
["bitfinex-derivatives","ETHF0:USTF0",1746284487451,2.80263,1837.4,1837.2,8.32132]
["bitfinex-derivatives","ETHF0:USTF0",1746284487650,1.7144,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746284487950,1.7144,1837.4,1837.3,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746284488145,1.7144,1837.4,1837.3,6.50648]
["bitfinex-derivatives","ETHF0:USTF0",1746284488843,1.7144,1837.4,1837.3,7.35218]
["bitfinex-derivatives","ETHF0:USTF0",1746284491046,1.6939,1837.5,1837.3,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746284491253,1.6939,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746284491551,3.3471,1837.5,1837.4,2.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746284494155,3.3471,1837.5,1837.4,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746284495554,3.3471,1837.5,1837.4,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1746284498858,2.497,1837.5,1837.4,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1746284500458,2.497,1837.5,1837.4,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746284502257,2.497,1837.5,1837.4,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746284503157,2.497,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746284503955,5.82,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746284504158,2.74584,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746284506653,1.6578,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746284507860,2.74584,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746284509356,2.5157,1837.7,1837.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746284509556,1.0882,1837.5,1837.4,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746284509759,1.08815,1837.6,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746284511159,1.08819,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746284511559,1.08815,1837.6,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746284511861,1.08818,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746284512560,1.08814,1837.6,1837.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746284512762,1.51451512,1837.6,1837.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746284514764,1.08819,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746284515067,1.87949,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746284515255,2.30586512,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746284516261,2.30586512,1837.5,1837.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746284516659,2.31158994,1837.5,1837.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746284516964,1.22339994,1837.5,1837.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746284517260,1.22339994,1837.5,1837.4,3.54998]
["bitfinex-derivatives","ETHF0:USTF0",1746284517963,0.43209994,1837.5,1837.4,3.54998]
["bitfinex-derivatives","ETHF0:USTF0",1746284518163,0.43209994,1837.5,1837.4,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1746284527868,0.00572482,1837.5,1837.4,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1746284528269,0.00572482,1837.5,1837.4,13.07038]
["bitfinex-derivatives","ETHF0:USTF0",1746284531272,0.00572482,1837.5,1837.4,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1746284533177,0.00572482,1837.5,1837.4,15.32600879]
["bitfinex-derivatives","ETHF0:USTF0",1746284539080,0.00572482,1837.5,1837.4,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1746284543483,0.8434,1837.9,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746284543683,0.8434,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746284544182,2.4181,1837.9,1837.8,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1746284545682,2.4181,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746284546082,7.4181,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746284546581,2.4181,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746284550588,2.4181,1837.9,1837.8,8.27898]
["bitfinex-derivatives","ETHF0:USTF0",1746284550783,2.4181,1837.9,1837.8,10.33575118]
["bitfinex-derivatives","ETHF0:USTF0",1746284551085,2.4181,1837.9,1837.8,9.90968]
["bitfinex-derivatives","ETHF0:USTF0",1746284551480,2.4181,1837.9,1837.8,13.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746284551984,1.5747,1837.9,1837.8,13.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746284553782,0.8136,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746284553987,2.4112,1838.0,1837.9,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1746284554189,6.827608,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284554875,3.619808,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746284555075,5.232508,1838.3,1838.2,45.60574]
["bitfinex-derivatives","ETHF0:USTF0",1746284555285,5.232508,1838.3,1838.2,47.18824]
["bitfinex-derivatives","ETHF0:USTF0",1746284556289,3.619808,1838.3,1838.2,47.18824]
["bitfinex-derivatives","ETHF0:USTF0",1746284556697,5.232508,1838.3,1838.2,47.18824]
["bitfinex-derivatives","ETHF0:USTF0",1746284557291,3.619808,1838.3,1838.2,47.18824]
["bitfinex-derivatives","ETHF0:USTF0",1746284557794,3.619808,1838.3,1838.2,50.39604]
["bitfinex-derivatives","ETHF0:USTF0",1746284557989,3.619808,1838.3,1838.2,55.39604]
["bitfinex-derivatives","ETHF0:USTF0",1746284558183,3.619808,1838.3,1838.2,50.39604]
["bitfinex-derivatives","ETHF0:USTF0",1746284558489,5.43526797,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284558689,5.43526797,1838.4,1838.3,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1746284559093,6.07775733,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284559289,6.07775733,1838.6,1838.5,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746284559788,6.07775733,1838.6,1838.5,6.29067]
["bitfinex-derivatives","ETHF0:USTF0",1746284560193,6.07775733,1838.6,1838.5,10.00867]
["bitfinex-derivatives","ETHF0:USTF0",1746284561388,6.07775733,1838.6,1838.5,8.27757]
["bitfinex-derivatives","ETHF0:USTF0",1746284564600,2.4495,1838.6,1838.5,8.27757]
["bitfinex-derivatives","ETHF0:USTF0",1746284564787,17.56481,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284565294,1.08762,1838.5,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746284565491,3.48382,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284565992,8.48382,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284566288,7.3962,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284566493,8.48377,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284566795,2.3962,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284567195,3.48377,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284568298,2.3962,1838.5,1838.1,49.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746284568499,2.82535,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284569604,1.7377,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284570294,2.82533,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284570503,1.08769,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746284570703,2.4396,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746284571909,2.4396,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284572107,6.81499,1838.2,1838.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746284572403,1.6458,1838.1,1838.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746284573095,1.6458,1838.1,1838.0,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746284573296,1.6458,1838.1,1838.0,6.45783]
["bitfinex-derivatives","ETHF0:USTF0",1746284574503,5.16919,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746284574797,4.86,1838.2,1838.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746284575302,3.2078,1838.2,1838.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746284576201,4.29554,1838.2,1838.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746284576402,6.00324,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746284577603,1.08784,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746284577806,3.66544,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746284578200,3.66544,1838.1,1837.9,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1746284578400,3.2078,1838.2,1838.0,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746284578600,2.5776,1838.1,1838.0,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746284579704,3.66545,1838.1,1837.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746284579896,2.4953,1838.0,1837.9,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746284580097,2.4953,1838.0,1837.9,8.06102]
["bitfinex-derivatives","ETHF0:USTF0",1746284582502,3.58316,1838.0,1837.9,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746284582694,6.79096,1838.0,1837.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284583203,1.08792,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746284583504,6.6667,1837.9,1837.4,7.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746284583697,1.08812,1837.6,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746284583907,1.6612,1837.5,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746284584107,3.3279,1837.5,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746284584300,3.3279,1837.5,1837.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746284586202,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746284586408,7.4785,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746284586603,5.82,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746284587004,5.82,1837.8,1837.7,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1746284588205,5.82,1837.8,1837.7,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746284588703,6.90798,1837.8,1837.7,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746284588911,5.82,1837.8,1837.7,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746284589108,6.90798,1837.8,1837.7,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746284589309,7.5619,1837.8,1837.7,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746284589510,1.08796,1837.9,1837.7,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746284589812,1.08796,1837.9,1837.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746284590112,1.08798,1837.8,1837.6,5.42356]
["bitfinex-derivatives","ETHF0:USTF0",1746284590308,1.96168,1837.8,1837.6,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1746284590913,1.96168,1837.8,1837.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746284591414,1.96168,1837.8,1837.7,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746284592615,1.08798,1837.8,1837.7,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746284592911,2.82985,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746284593112,2.82985,1837.9,1837.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1746284594209,1.7419,1837.9,1837.8,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1746284594411,6.02129,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746284594412,3.2078,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746284594617,5.82,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746284595023,5.82,1838.1,1838.0,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1746284595624,9.89059797,1838.3,1838.0,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1746284595923,5.43526797,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284596419,6.52294797,1838.3,1838.2,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746284597927,1.08768,1838.3,1838.2,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746284599325,2.80788,1838.3,1838.2,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746284603029,1.7202,1838.3,1838.0,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746284603229,1.0878,1838.1,1838.0,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746284603621,1.6202,1838.1,1838.0,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746284604022,1.6202,1838.1,1838.0,6.24285]
["bitfinex-derivatives","ETHF0:USTF0",1746284604827,1.08772,1838.3,1838.0,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1746284605029,7.53594,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284605427,6.4483,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284605627,7.53593,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284605830,7.53593,1838.4,1838.3,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1746284607030,1.08775,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746284607225,2.75793,1838.3,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746284610126,1.6702,1838.3,1838.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746284610327,1.0877,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284611535,4.29546,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284611832,4.29546,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746284612136,4.29546,1838.4,1838.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746284612432,4.29546,1838.4,1838.3,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746284612735,9.73058797,1838.6,1838.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746284612935,10.55228797,1838.6,1838.4,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1746284613129,0.8613,1838.5,1838.4,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1746284614332,9.46476797,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284614934,9.46476797,1838.6,1838.5,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1746284615838,1.08757,1838.5,1838.4,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746284616139,1.95717,1838.5,1838.4,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746284616340,0.8696,1838.5,1838.4,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746284616736,1.95717,1838.5,1838.4,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746284617545,1.95717,1838.5,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746284618146,5.67517,1838.5,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746284621139,1.95717,1838.5,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746284623137,1.08774,1838.2,1838.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746284623442,1.08773,1838.3,1838.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746284623843,1.08774,1838.2,1838.1,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1746284625041,5.65032,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284625238,1.93232,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284625940,1.93232,1838.3,1838.2,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746284627448,1.08772,1838.3,1838.2,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746284627644,10.98137,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284628146,14.69937,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284628448,1.08768,1838.3,1838.2,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746284630746,2.81058,1838.3,1838.2,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1746284632641,9.0278,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284632841,9.0278,1838.4,1838.3,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746284633444,10.11543,1838.4,1838.3,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746284633644,2.7653,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284633846,2.7653,1838.5,1838.4,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746284634350,10.94545,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284634551,10.94545,1838.6,1838.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1746284634852,10.11535,1838.6,1838.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1746284635039,10.11535,1838.6,1838.5,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1746284635445,9.0278,1838.6,1838.5,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1746284635745,10.11531,1838.6,1838.5,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1746284636550,10.11531,1838.6,1838.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746284636750,1.08759,1838.5,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746284637147,2.68339,1838.5,1838.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746284640155,6.40139,1838.5,1838.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746284641256,2.68339,1838.5,1838.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746284643256,1.08763,1838.4,1838.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746284643456,4.8274,1838.4,1838.1,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746284643662,1.08774,1838.2,1838.1,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746284644349,1.6196,1838.2,1838.1,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746284646360,2.70503,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284646554,4.39163,1838.3,1838.2,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746284646750,4.83205026,1838.3,1838.2,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746284648159,0.44042026,1838.3,1838.2,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746284648460,0.44042026,1838.3,1838.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1746284655260,0.44042026,1838.3,1838.2,7.32234]
["bitfinex-derivatives","ETHF0:USTF0",1746284658370,0.44042026,1838.3,1838.2,10.80634]
["bitfinex-derivatives","ETHF0:USTF0",1746284665562,2.4497,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284666270,2.4497,1838.7,1838.6,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746284671267,1.613,1838.7,1838.6,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746284671469,4.0571,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284671668,5.7872,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284675379,2.5794,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284675573,5.7872,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284676779,6.87453,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284677382,5.7872,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284677880,6.22250918,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284678282,6.22250918,1838.9,1838.8,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1746284680485,3.01470918,1838.9,1838.8,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1746284682986,4.10203918,1838.9,1838.8,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1746284683187,4.10203918,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284684291,3.01470918,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284684882,4.10203918,1838.9,1838.8,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746284685984,3.01470918,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284686189,2.79853,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746284686581,3.23383918,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746284687682,2.14640918,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746284688187,5.86440918,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746284688390,5.86440918,1838.8,1838.7,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746284689590,6.95179918,1838.8,1838.7,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746284689784,6.95179918,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746284690186,3.23379918,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746284691687,1.08751,1838.6,1838.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746284691887,1.08751,1838.6,1838.5,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1746284692189,1.08751,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284692391,4.06991918,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284692786,1.08757,1838.5,1838.4,5.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746284692991,1.6934,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746284693186,2.12870918,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746284693794,3.21627918,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746284694487,9.84770918,1838.5,1838.1,8.34339879]
["bitfinex-derivatives","ETHF0:USTF0",1746284694692,2.97350918,1838.4,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284694893,1.6325,1838.3,1838.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746284695102,2.4267,1838.3,1838.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746284695594,2.86200918,1838.3,1838.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746284696397,0.43530918,1838.3,1838.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746284699097,1.52298918,1838.3,1838.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746284699297,3.13068918,1838.3,1838.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746284699597,6.33848918,1838.3,1838.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746284699896,1.08774,1838.2,1838.1,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746284700201,1.6077,1838.2,1838.1,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1746284700497,2.04300918,1838.2,1838.1,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1746284700700,3.13074918,1838.2,1838.1,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1746284700891,2.04300918,1838.2,1838.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746284701595,3.13074918,1838.2,1838.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746284701796,2.04300918,1838.2,1838.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746284702500,3.13074918,1838.2,1838.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746284702800,2.04300918,1838.2,1838.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746284704295,3.13074918,1838.2,1838.1,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746284704599,3.13074918,1838.2,1838.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746284706803,2.04300918,1838.2,1838.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746284709405,3.13074918,1838.2,1838.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746284709907,2.04300918,1838.2,1838.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746284710808,3.13074918,1838.2,1838.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746284713210,3.13035577,1838.2,1838.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746284714906,6.33815577,1838.2,1838.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746284715210,6.33815577,1838.2,1838.0,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1746284715211,1.0878,1838.1,1838.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746284715411,4.3867,1838.1,1838.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746284715614,4.82161577,1838.1,1838.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746284716911,4.82166577,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746284717415,4.82166577,1838.1,1838.0,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1746284718813,4.82166577,1838.1,1838.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746284720116,1.08786,1838.0,1837.9,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746284720604,0.43491577,1838.0,1837.9,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746284721414,0.43491577,1838.0,1837.9,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1746284723116,0.43491577,1838.0,1837.9,7.37529]
["bitfinex-derivatives","ETHF0:USTF0",1746284724410,0.43491577,1838.0,1837.9,10.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746284745327,0.43491577,1838.0,1837.9,7.37529]
["bitfinex-derivatives","ETHF0:USTF0",1746284745527,0.43491577,1838.0,1837.9,10.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746284745833,0.43491577,1838.0,1837.9,7.37529]
["bitfinex-derivatives","ETHF0:USTF0",1746284746133,0.43491577,1838.0,1837.9,10.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746284756534,5.26829331,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746284756735,5.26829331,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746284757129,5.26829331,1838.3,1838.2,11.25064]
["bitfinex-derivatives","ETHF0:USTF0",1746284760141,1.6403,1838.3,1838.2,11.25064]
["bitfinex-derivatives","ETHF0:USTF0",1746284760746,3.62799331,1838.6,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284761042,5.32839331,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284762245,3.62799331,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746284762548,3.62799331,1838.6,1838.5,5.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746284762748,3.62799331,1838.6,1838.5,47.22327]
["bitfinex-derivatives","ETHF0:USTF0",1746284762951,3.62799331,1838.6,1838.5,48.95347]
["bitfinex-derivatives","ETHF0:USTF0",1746284765051,1.5773,1838.6,1838.5,48.95347]
["bitfinex-derivatives","ETHF0:USTF0",1746284767150,3.62799331,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284767353,3.62799331,1838.7,1838.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746284768852,4.05331981,1838.7,1838.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746284769554,0.4253265,1838.7,1838.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746284769753,2.0208265,1838.7,1838.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746284771458,2.0208265,1838.7,1838.6,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1746284774056,2.0208265,1838.7,1838.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746284774245,2.0208265,1838.7,1838.6,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1746284777651,2.0208265,1838.7,1838.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746284778257,2.0208265,1838.7,1838.6,43.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746284779660,0.4253265,1838.7,1838.6,43.59471]
["bitfinex-derivatives","ETHF0:USTF0",1746284780661,0.4253265,1838.7,1838.6,46.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746284781763,0.4253265,1838.7,1838.6,47.22690236]
["bitfinex-derivatives","ETHF0:USTF0",1746284790165,2.4877,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284790368,2.4877,1838.8,1838.7,5.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746284790569,0.8657,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284790770,4.8833,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746284791266,3.2078,1839.1,1839.0,4.80527]
["bitfinex-derivatives","ETHF0:USTF0",1746284791656,3.2078,1839.1,1839.0,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1746284791859,5.714,1839.1,1839.0,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1746284793268,5.714,1839.1,1839.0,9.96187]
["bitfinex-derivatives","ETHF0:USTF0",1746284793767,5.714,1839.1,1839.0,50.76187]
["bitfinex-derivatives","ETHF0:USTF0",1746284793962,3.2078,1839.1,1839.0,50.76187]
["bitfinex-derivatives","ETHF0:USTF0",1746284794179,3.62799331,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284794468,3.62799331,1839.5,1839.4,7.74183]
["bitfinex-derivatives","ETHF0:USTF0",1746284794663,6.99879331,1839.5,1839.4,7.74183]
["bitfinex-derivatives","ETHF0:USTF0",1746284795168,3.62799331,1839.5,1839.4,11.45983]
["bitfinex-derivatives","ETHF0:USTF0",1746284795465,3.62799331,1839.5,1839.4,14.02013]
["bitfinex-derivatives","ETHF0:USTF0",1746284796468,0.01956,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746284796469,3.64755331,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746284796657,3.64755331,1839.6,1839.5,2.75668]
["bitfinex-derivatives","ETHF0:USTF0",1746284796862,3.64755331,1839.6,1839.5,43.55668]
["bitfinex-derivatives","ETHF0:USTF0",1746284797069,3.64755331,1839.6,1839.5,47.27468]
["bitfinex-derivatives","ETHF0:USTF0",1746284800368,5.43526797,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746284800670,8.56396716,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746284800865,8.56396716,1840.1,1840.0,7.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746284801069,2.72287,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284801267,1.6363,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746284801473,2.72286,1840.2,1839.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746284801771,1.08673,1840.0,1839.8,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746284801970,0.8694,1839.9,1839.8,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746284802166,3.4233,1839.9,1839.8,11.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746284803072,9.51004,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284803259,1.08682,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284803467,1.6919,1839.7,1839.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746284803970,1.6919,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284804171,1.6919,1839.7,1839.6,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1746284805068,6.6919,1839.7,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746284805367,1.95755,1839.6,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284805573,2.5391,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284805774,3.62608,1839.5,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746284806070,1.7379,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746284807175,1.7379,1839.4,1839.3,4.80505]
["bitfinex-derivatives","ETHF0:USTF0",1746284808075,1.7379,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746284809777,1.7379,1839.4,1839.3,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1746284811072,1.7379,1839.4,1839.3,10.51125]
["bitfinex-derivatives","ETHF0:USTF0",1746284811877,1.7379,1839.4,1839.3,8.84475]
["bitfinex-derivatives","ETHF0:USTF0",1746284813377,1.7379,1839.4,1839.3,8.01285]
["bitfinex-derivatives","ETHF0:USTF0",1746284813878,2.82493,1839.4,1839.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746284814078,2.82493,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284815686,1.08715,1839.2,1839.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746284816070,1.08715,1839.2,1839.1,4.53221]
["bitfinex-derivatives","ETHF0:USTF0",1746284816270,2.72805,1839.2,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746284816471,0.8198,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746284816668,2.4607,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746284819782,3.54791,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746284820081,2.4607,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746284821083,2.4607,1839.1,1838.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746284821084,2.4607,1839.1,1838.9,45.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746284821281,1.08741,1838.8,1838.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746284821583,2.4538,1838.7,1838.6,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1746284821881,1.6579,1838.7,1838.6,45.95291]
["bitfinex-derivatives","ETHF0:USTF0",1746284822076,1.6579,1838.7,1838.6,47.63111]
["bitfinex-derivatives","ETHF0:USTF0",1746284822284,0.7959,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746284822483,2.4538,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746284822874,1.6579,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746284823077,1.6579,1839.0,1838.9,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746284824583,1.6579,1839.0,1838.9,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746284824784,2.4883,1839.0,1838.9,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746284825284,2.4883,1839.0,1838.9,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746284826986,5.82,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746284827187,1.08715,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746284827684,1.08729,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746284828284,1.95369,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746284828791,0.8664,1839.0,1838.8,9.44376]
["bitfinex-derivatives","ETHF0:USTF0",1746284828994,2.73803,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284829290,1.08745,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284829594,2.75265,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284831088,1.6652,1838.8,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746284832291,2.75259,1838.8,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746284832687,2.75259,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284832880,6.6652,1838.8,1838.2,6.21733]
["bitfinex-derivatives","ETHF0:USTF0",1746284833085,1.08753,1838.6,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746284833588,1.6944,1838.6,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746284833794,5.82,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284834090,1.08723,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746284834292,1.08723,1839.1,1839.0,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1746284834488,1.08723,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284835095,1.08739,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284835787,2.69626,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284837190,1.08739,1838.8,1838.7,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746284837498,1.08745,1838.7,1838.6,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1746284837696,1.89245,1838.7,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746284837886,0.805,1838.7,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746284838091,1.89245,1838.7,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746284838492,1.89246,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284840499,1.89246,1838.7,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746284840799,1.89246,1838.7,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284840800,1.08751,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284840990,2.83041,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284841192,1.08767,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284841694,1.6637,1838.5,1838.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746284841890,1.08763,1838.4,1838.3,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1746284842086,1.08763,1838.4,1838.3,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1746284843000,1.08763,1838.4,1838.3,4.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746284843199,2.75131,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284843392,2.75131,1838.5,1838.4,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746284843797,6.90753,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284844002,6.90753,1838.6,1838.5,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1746284844200,6.90753,1838.6,1838.5,7.29057]
["bitfinex-derivatives","ETHF0:USTF0",1746284844693,1.08753,1838.6,1838.5,7.29057]
["bitfinex-derivatives","ETHF0:USTF0",1746284844998,1.6637,1838.7,1838.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1746284845203,1.08751,1838.6,1838.5,7.29053]
["bitfinex-derivatives","ETHF0:USTF0",1746284847505,1.08751,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746284848109,1.08768,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284849306,1.94878,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746284849507,1.94878,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284850409,2.81776,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284850802,2.81776,1838.4,1838.3,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1746284851214,2.81776,1838.4,1838.3,7.27858]
["bitfinex-derivatives","ETHF0:USTF0",1746284851709,1.7301,1838.4,1838.3,7.27858]
["bitfinex-derivatives","ETHF0:USTF0",1746284851910,2.81773,1838.4,1838.3,7.27858]
["bitfinex-derivatives","ETHF0:USTF0",1746284853416,1.7301,1838.4,1838.3,7.27858]
["bitfinex-derivatives","ETHF0:USTF0",1746284855225,0.8439,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284855419,2.70244,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284855613,2.70244,1838.6,1838.5,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746284855925,2.70244,1838.6,1838.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746284856620,2.70244,1838.6,1838.5,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746284857128,2.70244,1838.6,1838.5,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1746284857428,1.6149,1838.6,1838.5,7.26287]
["bitfinex-derivatives","ETHF0:USTF0",1746284857628,2.70241,1838.6,1838.5,7.26287]
["bitfinex-derivatives","ETHF0:USTF0",1746284858029,1.6149,1838.6,1838.5,7.26287]
["bitfinex-derivatives","ETHF0:USTF0",1746284858219,2.70241,1838.6,1838.5,7.26287]
["bitfinex-derivatives","ETHF0:USTF0",1746284858420,1.6149,1838.6,1838.5,7.26287]
["bitfinex-derivatives","ETHF0:USTF0",1746284858621,1.0874,1838.8,1838.5,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1746284858826,1.0874,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284859114,1.0874,1838.8,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746284860120,1.0874,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284863131,2.72138,1838.9,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284863529,1.08739,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284863733,2.71029,1838.8,1838.6,5.93397]
["bitfinex-derivatives","ETHF0:USTF0",1746284864231,1.6229,1838.7,1838.6,5.93397]
["bitfinex-derivatives","ETHF0:USTF0",1746284867928,2.71035,1838.7,1838.6,6.78737]
["bitfinex-derivatives","ETHF0:USTF0",1746284868237,3.54645,1838.7,1838.6,6.78737]
["bitfinex-derivatives","ETHF0:USTF0",1746284868437,2.459,1838.7,1838.6,6.78737]
["bitfinex-derivatives","ETHF0:USTF0",1746284869237,3.54645,1838.7,1838.6,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1746284869430,2.459,1838.7,1838.6,5.14871]
["bitfinex-derivatives","ETHF0:USTF0",1746284871335,2.459,1838.7,1838.6,6.84171]
["bitfinex-derivatives","ETHF0:USTF0",1746284872130,1.08736,1838.9,1838.6,6.84171]
["bitfinex-derivatives","ETHF0:USTF0",1746284872339,3.60316,1838.9,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746284873137,3.60316,1838.9,1838.8,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746284874338,3.60316,1838.9,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746284876636,1.08739,1838.8,1838.7,4.80543]
["bitfinex-derivatives","ETHF0:USTF0",1746284876832,2.74529,1838.8,1838.7,4.80543]
["bitfinex-derivatives","ETHF0:USTF0",1746284877241,2.74529,1838.8,1838.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746284877937,1.6579,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284878239,1.6579,1838.8,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284878240,1.08761,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284878438,3.2053,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284879538,4.29293,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284880333,2.3993,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284880636,2.3993,1838.4,1838.3,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746284881145,2.3993,1838.4,1838.3,8.21388]
["bitfinex-derivatives","ETHF0:USTF0",1746284882141,2.3993,1838.4,1838.3,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746284883145,2.3993,1838.4,1838.3,8.21388]
["bitfinex-derivatives","ETHF0:USTF0",1746284886131,2.3993,1838.4,1838.3,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746284887142,1.5995,1838.4,1838.3,8.21388]
["bitfinex-derivatives","ETHF0:USTF0",1746284888145,1.5995,1838.4,1838.3,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746284888549,3.57754,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284892749,1.08757,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284892943,2.68187,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284895153,1.08763,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284895344,3.47503,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284895750,3.47503,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746284896252,3.47503,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284896454,3.47503,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746284897045,3.47503,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284897845,1.08772,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746284898050,2.69882,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284899050,2.69882,1838.3,1838.2,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746284899550,2.69882,1838.3,1838.2,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746284899751,2.69882,1838.3,1838.2,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746284900150,2.69882,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284902047,2.69882,1838.3,1838.2,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746284903152,2.69882,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284905054,1.6111,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284906551,2.69878,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284906755,3.54018,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284922761,2.4525,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746284923060,5.43663189,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284923263,5.43663189,1838.7,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746284923561,7.233842,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284923862,6.05939496,1838.8,1838.7,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1746284924061,5.46039496,1838.8,1838.7,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1746284924363,9.04045753,1838.8,1838.7,11.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746284925762,8.56405753,1838.8,1838.7,11.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746284926065,5.93435753,1838.8,1838.7,11.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746284929359,1.7188,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746284929558,1.7188,1839.3,1839.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746284929559,2.80589,1839.3,1839.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746284929760,1.6152,1839.2,1839.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746284929960,3.2589,1839.2,1839.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746284931455,4.34606,1839.2,1839.0,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746284931660,1.6437,1839.1,1839.0,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746284931861,2.73091,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284932158,11.44895,1839.1,1838.9,4.57031]
["bitfinex-derivatives","ETHF0:USTF0",1746284932358,1.6437,1839.0,1838.9,4.57031]
["bitfinex-derivatives","ETHF0:USTF0",1746284933859,1.6437,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746284934463,1.08733,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284934766,1.08752,1838.6,1838.3,10.46342879]
["bitfinex-derivatives","ETHF0:USTF0",1746284934967,1.08752,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284935168,4.80552,1838.6,1838.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284935369,1.6671,1838.5,1838.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284938463,1.6671,1838.5,1838.4,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1746284938967,1.08763,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284939159,8.3902,1838.4,1837.7,7.25562879]
["bitfinex-derivatives","ETHF0:USTF0",1746284939363,1.5891,1838.3,1837.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1746284939567,1.5891,1838.3,1837.8,6.00294]
["bitfinex-derivatives","ETHF0:USTF0",1746284939766,1.08787,1838.0,1837.8,6.00294]
["bitfinex-derivatives","ETHF0:USTF0",1746284939966,1.5891,1837.9,1837.8,6.00294]
["bitfinex-derivatives","ETHF0:USTF0",1746284940167,1.5891,1837.9,1837.8,13.25856879]
["bitfinex-derivatives","ETHF0:USTF0",1746284941173,1.5891,1837.9,1837.8,16.97656879]
["bitfinex-derivatives","ETHF0:USTF0",1746284941475,11.10931,1838.4,1837.8,16.97656879]
["bitfinex-derivatives","ETHF0:USTF0",1746284941476,4.9072,1838.4,1837.8,20.88862879]
["bitfinex-derivatives","ETHF0:USTF0",1746284941667,1.08776,1838.2,1838.0,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746284941867,1.6749,1838.1,1838.0,5.92273]
["bitfinex-derivatives","ETHF0:USTF0",1746284947283,1.6994,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284947577,2.78703,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284947778,1.6994,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284948081,0.8682,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746284948377,2.4834,1838.4,1838.3,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746284949278,3.57103,1838.4,1838.3,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746284949466,2.4834,1838.4,1838.3,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746284950575,3.57103,1838.4,1838.3,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746284950782,2.4834,1838.4,1838.3,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746284951180,1.6152,1838.4,1838.3,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746284951385,7.4662,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284952179,8.55365,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284952370,7.4662,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284952675,1.6462,1838.7,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746284953576,1.7377,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284954270,1.7377,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284954675,2.82512,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746284954883,1.08745,1838.7,1838.6,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1746284955183,1.6531,1838.7,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746284955881,1.6531,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284956180,1.88544,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284956579,1.08757,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284956782,2.451,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284956988,0.7979,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284958574,0.8556,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284958779,2.73116,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284959778,1.08739,1838.8,1838.7,5.14091]
["bitfinex-derivatives","ETHF0:USTF0",1746284960081,4.80539,1838.8,1838.7,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1746284960592,3.718,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284960791,1.0875,1838.7,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746284961180,1.08751,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284962183,1.08751,1838.6,1838.4,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1746284962383,0.8224,1838.5,1838.4,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1746284963083,1.90997,1838.5,1838.4,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1746284963279,1.08763,1838.4,1838.3,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1746284965390,0.8224,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284966090,1.90997,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284966682,1.08752,1838.6,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746284966886,1.08752,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746284967087,1.9077,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284967693,1.08753,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746284968994,1.08757,1838.5,1838.4,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746284969293,1.08757,1838.5,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746284969989,1.08755,1838.6,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746284970186,1.90769,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284970586,3.51909,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746284971496,1.6114,1838.7,1838.6,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1746284971693,1.6114,1838.7,1838.6,3.55981]
["bitfinex-derivatives","ETHF0:USTF0",1746284974394,3.3254,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284974795,4.41273,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284974990,2.4698,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746284975191,1.6389,1838.9,1838.8,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1746284976792,6.621,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746284977000,1.6525,1839.1,1839.0,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1746284977392,1.6525,1839.1,1839.0,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1746284979000,3.62285839,1839.3,1839.0,6.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746284979295,3.62285839,1839.3,1839.2,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746284979697,1.6362,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284979897,1.6362,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284980302,1.6362,1839.5,1839.4,5.96603]
["bitfinex-derivatives","ETHF0:USTF0",1746284982804,1.6362,1839.5,1839.4,5.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746284983006,2.72318,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284983211,5.3542,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284987105,1.6362,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284988009,1.6362,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284988210,5.3542,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284990710,5.3542,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284991509,5.35916647,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284991709,5.35916647,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284993714,6.44614647,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284993907,6.44614647,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284994514,6.44614647,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284996609,6.44614647,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284997210,6.44614647,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746284997509,6.44614647,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746284997703,6.44614647,1839.5,1839.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746284997704,1.08709,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284998110,4.80509,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746284998415,6.48809,1839.3,1839.2,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746284998816,5.401,1839.3,1839.2,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746284999220,8.14389,1839.3,1839.2,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746284999519,7.0568,1839.3,1839.2,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746284999819,8.14389,1839.3,1839.2,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746285002716,8.14389,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285003819,1.08726,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746285004219,4.80526,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746285004420,6.47466,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746285005912,1.08727,1839.0,1838.9,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746285006120,8.17527,1839.0,1838.9,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746285006321,8.17527,1839.0,1838.9,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746285006521,8.17527,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746285007113,4.45727,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746285007617,1.08733,1838.9,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746285007926,1.08739,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285008119,1.08763,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285008319,1.08753,1838.6,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746285008515,2.66403,1838.6,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746285009825,1.08757,1838.5,1838.4,6.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746285010126,2.66407,1838.5,1838.4,6.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746285010316,1.5765,1838.5,1838.4,6.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746285013731,2.66407,1838.5,1838.4,6.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746285015229,2.66407,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285016031,2.66407,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746285016331,2.4806,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746285017419,2.4806,1838.4,1838.2,6.84411]
["bitfinex-derivatives","ETHF0:USTF0",1746285017624,1.7437,1838.3,1838.2,5.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746285018531,2.83138,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285018921,3.67838,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285019128,7.39638,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285019528,7.39638,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285020636,13.21638,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285024334,11.2817,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285024536,9.538,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285025031,9.538,1838.3,1838.2,5.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746285025231,5.82,1838.3,1838.2,5.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746285026738,1.08764,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746285026925,1.08764,1838.4,1838.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746285027330,2.73934,1838.4,1838.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746285028336,1.6517,1838.4,1838.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746285028538,2.73933,1838.4,1838.3,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746285029544,2.73933,1838.4,1838.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1746285029839,2.73933,1838.4,1838.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746285030041,2.73933,1838.4,1838.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1746285030443,1.08768,1838.3,1838.2,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746285030641,2.66458,1838.3,1838.2,5.11692]
["bitfinex-derivatives","ETHF0:USTF0",1746285032838,2.66458,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285033042,2.66458,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285033337,1.5769,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285033644,2.66458,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746285034944,2.66458,1838.3,1838.2,5.98574]
["bitfinex-derivatives","ETHF0:USTF0",1746285037537,6.90761,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285037741,1.08763,1838.4,1838.3,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746285041248,1.7146,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285041249,2.80223,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285041440,1.08763,1838.4,1838.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1746285041745,1.08763,1838.4,1838.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746285042546,1.08763,1838.4,1838.3,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1746285043444,1.08763,1838.4,1838.3,1.89568]
["bitfinex-derivatives","ETHF0:USTF0",1746285043846,1.08763,1838.4,1838.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746285044448,1.08763,1838.4,1838.3,1.89568]
["bitfinex-derivatives","ETHF0:USTF0",1746285044650,1.08768,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285044850,1.90538,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285046654,0.8177,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285046855,0.8177,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285047051,3.56108,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285047556,2.4734,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285047945,1.6557,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285048551,1.6557,1838.3,1838.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746285048758,1.6557,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285049459,2.74338,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285049757,1.6557,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285050461,2.08693867,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285054366,3.17461867,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285054665,2.08693867,1838.3,1838.2,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746285056066,2.08693867,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285056969,3.17461867,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285057162,2.08693867,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285057867,2.08693867,1838.3,1838.2,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746285062974,0.43123867,1838.3,1838.2,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746285063175,0.43123867,1838.3,1838.2,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746285064078,2.01923867,1838.3,1838.2,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746285066176,2.01923867,1838.3,1838.2,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746285066871,3.10691867,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285067066,3.93501867,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285068174,7.65301867,1838.3,1838.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746285068478,7.65301867,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285069278,3.93501867,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285075380,9.35769893,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285076181,13.07569893,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285077282,9.35769893,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285078283,15.17769893,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285078586,2.71937,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285078787,2.792,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285079078,3.6479,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285079784,3.6479,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285080685,3.6479,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285081887,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285083288,4.07913867,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285083976,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285085284,4.07913867,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285085483,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285087593,4.07913867,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746285087781,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285090189,2.99133867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285090386,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285090588,2.99133867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285091294,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285095396,4.07913867,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285095892,4.07913867,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285098296,4.07913867,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746285101300,1.08786,1838.0,1837.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746285101507,2.77376,1838.0,1837.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746285101799,3.20499867,1838.0,1837.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746285102000,3.20499867,1838.0,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746285102600,1.08792,1837.9,1837.8,7.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746285102903,1.51915867,1837.9,1837.8,7.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746285103093,1.51915867,1837.9,1837.8,11.22424]
["bitfinex-derivatives","ETHF0:USTF0",1746285104089,1.51915867,1837.9,1837.8,7.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746285104901,3.13955867,1837.9,1837.8,7.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746285110404,3.13955867,1837.9,1837.8,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746285110602,3.13955867,1837.9,1837.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746285112105,1.08804,1837.7,1837.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746285112304,4.77147867,1837.9,1837.5,8.04712879]
["bitfinex-derivatives","ETHF0:USTF0",1746285112305,1.0881,1837.6,1837.5,8.04712879]
["bitfinex-derivatives","ETHF0:USTF0",1746285112806,1.0881,1837.6,1837.5,9.13528879]
["bitfinex-derivatives","ETHF0:USTF0",1746285113001,2.04383867,1837.6,1837.5,10.87278879]
["bitfinex-derivatives","ETHF0:USTF0",1746285116917,2.04383867,1837.6,1837.5,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1746285117402,0.43123867,1837.6,1837.5,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1746285118410,1.51933867,1837.6,1837.5,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1746285118607,3.24303867,1837.6,1837.5,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1746285119209,3.24303867,1837.6,1837.5,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746285123616,2.15493867,1837.6,1837.5,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746285123815,3.24303867,1837.6,1837.5,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746285124016,2.15493867,1837.6,1837.5,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746285125312,3.24303867,1837.6,1837.5,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746285126218,3.24303867,1837.6,1837.5,6.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746285128121,2.15493867,1837.6,1837.5,6.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746285128315,3.24303867,1837.6,1837.5,6.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746285132721,3.24303867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285133718,2.15493867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285133923,2.15493867,1837.6,1837.5,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746285134326,0.43123867,1837.6,1837.5,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746285135230,0.43123867,1837.6,1837.5,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1746285136131,0.43123867,1837.6,1837.5,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746285137129,0.43123867,1837.6,1837.5,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1746285138230,0.43123867,1837.6,1837.5,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746285139125,0.43123867,1837.6,1837.5,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1746285140134,0.43123867,1837.6,1837.5,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746285141138,0.43123867,1837.6,1837.5,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1746285141339,2.06483867,1837.6,1837.5,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1746285142136,2.06483867,1837.6,1837.5,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746285142833,2.06483867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285143230,5.78283867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285143834,6.87093867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285145136,3.15293867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285146833,8.97293867,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285148329,8.97293867,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285148533,8.97293867,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285148843,1.08819,1837.5,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746285149033,3.58429,1837.5,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746285149240,2.4961,1837.5,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746285149539,5.82,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285149737,5.82,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285150136,6.25120644,1837.6,1837.5,5.15966]
["bitfinex-derivatives","ETHF0:USTF0",1746285150333,6.25120644,1837.6,1837.5,8.87766]
["bitfinex-derivatives","ETHF0:USTF0",1746285152639,0.43120644,1837.6,1837.5,8.87766]
["bitfinex-derivatives","ETHF0:USTF0",1746285156432,0.43120644,1837.6,1837.5,10.59196]
["bitfinex-derivatives","ETHF0:USTF0",1746285158145,0.43120644,1837.6,1837.5,14.05996]
["bitfinex-derivatives","ETHF0:USTF0",1746285162347,0.43120644,1837.6,1837.5,28.93437917]
["bitfinex-derivatives","ETHF0:USTF0",1746285163655,0.43120644,1837.6,1837.5,26.35637917]
["bitfinex-derivatives","ETHF0:USTF0",1746285164138,1.24740644,1837.6,1837.5,26.35637917]
["bitfinex-derivatives","ETHF0:USTF0",1746285165443,1.24740644,1837.6,1837.5,22.88837917]
["bitfinex-derivatives","ETHF0:USTF0",1746285166043,2.96530644,1837.6,1837.5,8.01396]
["bitfinex-derivatives","ETHF0:USTF0",1746285166241,2.96530644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285167148,2.96530644,1837.6,1837.5,8.01396]
["bitfinex-derivatives","ETHF0:USTF0",1746285168049,2.96530644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285169847,4.05340644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285170649,2.96530644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285171042,4.05340644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285176947,2.96530644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285177548,4.05340644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285178146,7.77140644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285179254,4.05340644,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285179656,4.05340644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285184654,2.96530644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285185056,4.05340644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285190058,4.05340644,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285190557,4.05340644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285193852,4.05340644,1837.6,1837.5,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1746285196561,4.05340644,1837.6,1837.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746285196758,4.05340644,1837.6,1837.5,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1746285198260,2.14910644,1837.6,1837.5,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1746285200964,3.23720644,1837.6,1837.5,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1746285201551,3.23720644,1837.6,1837.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1746285201856,3.23720644,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285202864,3.23720644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285208168,3.23720644,1837.6,1837.5,8.01396]
["bitfinex-derivatives","ETHF0:USTF0",1746285210168,3.23720644,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285210467,3.23720644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285215871,4.05490644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285216268,4.05490644,1837.6,1837.5,8.01396]
["bitfinex-derivatives","ETHF0:USTF0",1746285217073,4.05490644,1837.6,1837.5,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1746285217271,4.05490644,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285217472,4.05490644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285219275,4.05490644,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285219573,4.05490644,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285219775,1.08822,1837.4,1837.3,11.27852879]
["bitfinex-derivatives","ETHF0:USTF0",1746285219972,1.51942644,1837.4,1837.3,11.27852879]
["bitfinex-derivatives","ETHF0:USTF0",1746285220166,1.51942644,1837.4,1837.3,12.36680879]
["bitfinex-derivatives","ETHF0:USTF0",1746285220367,4.07352644,1837.4,1837.3,12.36680879]
["bitfinex-derivatives","ETHF0:USTF0",1746285220568,4.07352644,1837.4,1837.3,11.27852879]
["bitfinex-derivatives","ETHF0:USTF0",1746285221173,4.07352644,1837.4,1837.3,14.99652879]
["bitfinex-derivatives","ETHF0:USTF0",1746285223276,4.07352644,1837.4,1837.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285223775,4.07352644,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285224169,1.08834,1837.2,1837.1,10.46342879]
["bitfinex-derivatives","ETHF0:USTF0",1746285224582,1.51954644,1837.2,1837.1,10.46342879]
["bitfinex-derivatives","ETHF0:USTF0",1746285224772,4.07944644,1837.2,1837.1,10.46342879]
["bitfinex-derivatives","ETHF0:USTF0",1746285225373,4.86974644,1837.2,1837.1,10.46342879]
["bitfinex-derivatives","ETHF0:USTF0",1746285227281,4.86974644,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285231882,10.68974644,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285233186,6.25120644,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285233486,0.43120644,1837.2,1837.1,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746285235780,1.51954644,1837.2,1837.1,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746285235983,1.51954644,1837.2,1837.1,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746285236689,3.25704644,1837.2,1837.1,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746285237387,9.07610978,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285237776,9.07610978,1837.2,1837.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746285241986,9.07610978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285242187,9.07610978,1837.2,1837.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746285243397,9.07610978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285243592,9.07610978,1837.2,1837.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746285246793,6.25026978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285247491,7.33860978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285248599,7.33860978,1837.2,1837.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746285249389,8.98030978,1837.2,1837.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746285249896,8.98030978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285251389,7.89196978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285252397,2.07196978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285252898,3.16030978,1837.2,1837.1,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746285253504,3.16030978,1837.2,1837.1,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746285253802,3.16030978,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285253989,3.16030978,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285254900,4.02910978,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285258497,9.84910978,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285260906,1.0884,1837.1,1837.0,5.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746285261207,3.91186978,1837.1,1837.0,5.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746285261606,3.91186978,1837.1,1837.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1746285263016,3.91186978,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285263916,3.91186978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285269019,2.82346978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285269206,0.43026978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285269412,0.43026978,1837.1,1837.0,6.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746285271219,1.51866978,1837.1,1837.0,6.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746285271820,3.12436978,1837.1,1837.0,6.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746285272013,3.12436978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285273319,3.12436978,1837.1,1837.0,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1746285276730,3.12436978,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285278425,3.12436978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285281227,2.03596978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285281527,0.43026978,1837.1,1837.0,7.33055]
["bitfinex-derivatives","ETHF0:USTF0",1746285286133,2.00696978,1837.1,1837.0,7.33055]
["bitfinex-derivatives","ETHF0:USTF0",1746285288330,3.09536978,1837.1,1837.0,7.33055]
["bitfinex-derivatives","ETHF0:USTF0",1746285288526,3.09536978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285288927,2.00696978,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746285290335,2.00696978,1837.1,1837.0,6.42925]
["bitfinex-derivatives","ETHF0:USTF0",1746285290930,0.43026978,1837.1,1837.0,6.42925]
["bitfinex-derivatives","ETHF0:USTF0",1746285294737,0.43026978,1837.1,1837.0,9.63705]
["bitfinex-derivatives","ETHF0:USTF0",1746285296535,1.7091,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285296737,1.7091,1837.2,1837.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746285296940,1.7091,1837.2,1837.1,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746285297132,2.14063354,1837.2,1837.1,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746285297940,3.22897354,1837.2,1837.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746285302348,2.14063354,1837.2,1837.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746285304554,2.14063354,1837.2,1837.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746285304741,3.22897354,1837.2,1837.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746285305247,2.14063354,1837.2,1837.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746285305746,3.22897354,1837.2,1837.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746285308548,4.07067354,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285308743,4.07067354,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285309650,4.07067354,1837.2,1837.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746285312349,4.07067354,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285313252,1.0884,1837.1,1837.0,4.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746285313548,3.98533354,1837.1,1837.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285315353,3.98533354,1837.1,1837.0,8.01425]
["bitfinex-derivatives","ETHF0:USTF0",1746285315547,3.98533354,1837.1,1837.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285316948,9.80533354,1837.1,1837.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285319156,9.80533354,1837.1,1837.0,8.01425]
["bitfinex-derivatives","ETHF0:USTF0",1746285320254,9.80533354,1837.1,1837.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285320857,9.80533354,1837.1,1837.0,8.01425]
["bitfinex-derivatives","ETHF0:USTF0",1746285324460,9.80533354,1837.1,1837.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285326558,13.44113787,1837.1,1837.0,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285331154,13.44113787,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285337157,2.72124,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285337355,2.31984354,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285337554,1.08869,1836.6,1836.5,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746285337759,1.52022354,1836.6,1836.5,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746285338151,3.24262354,1836.6,1836.5,9.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746285338355,3.24262354,1836.6,1836.5,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285339957,0.43153354,1836.6,1836.5,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285343471,1.52022354,1836.6,1836.5,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285349873,3.09602354,1836.6,1836.5,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285350574,0.43153354,1836.6,1836.5,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285350865,0.43153354,1836.6,1836.5,15.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285353173,0.43153354,1836.6,1836.5,12.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746285353374,0.43153354,1836.6,1836.5,15.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746285356675,0.43153354,1836.6,1836.5,17.75767879]
["bitfinex-derivatives","ETHF0:USTF0",1746285356979,0.10473355,1836.6,1836.5,22.75767879]
["bitfinex-derivatives","ETHF0:USTF0",1746285358076,7.3957,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285358276,1.5757,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285359379,1.5757,1837.2,1837.1,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746285363384,14.22280602,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746285363681,14.22280602,1837.3,1837.2,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1746285363982,15.91410602,1837.3,1837.2,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1746285364178,15.05630602,1837.3,1837.2,7.38434]
["bitfinex-derivatives","ETHF0:USTF0",1746285364376,13.36500602,1837.3,1837.2,7.38434]
["bitfinex-derivatives","ETHF0:USTF0",1746285364579,6.98920433,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746285364779,6.12250433,1837.5,1837.4,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1746285365281,6.12250433,1837.5,1837.4,8.01402]
["bitfinex-derivatives","ETHF0:USTF0",1746285365784,6.12250433,1837.5,1837.4,9.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746285366882,5.32710433,1837.5,1837.4,9.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746285367284,3.63580433,1837.5,1837.4,9.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746285367883,3.63580433,1837.5,1837.4,50.51222]
["bitfinex-derivatives","ETHF0:USTF0",1746285368986,2.57,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285370187,2.57,1837.6,1837.5,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1746285370380,2.99482505,1837.6,1837.5,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1746285371285,1.06500434,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285371476,1.06500434,1837.9,1837.8,7.75778]
["bitfinex-derivatives","ETHF0:USTF0",1746285371672,1.06500434,1837.9,1837.8,48.55778]
["bitfinex-derivatives","ETHF0:USTF0",1746285372082,1.06500434,1837.9,1837.8,50.25878]
["bitfinex-derivatives","ETHF0:USTF0",1746285372287,1.06500434,1837.9,1837.8,53.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746285372990,1.6748,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746285373286,1.6748,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746285373786,1.6748,1838.1,1838.0,7.62836]
["bitfinex-derivatives","ETHF0:USTF0",1746285374287,1.6748,1838.1,1838.0,11.34636]
["bitfinex-derivatives","ETHF0:USTF0",1746285377389,1.08752,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285377789,6.08752,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285378387,1.08752,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285378581,6.08752,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285378784,8.64342,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285380290,3.64342,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285381290,1.7407,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285382085,1.7407,1838.6,1838.5,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746285390101,1.7407,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285391203,1.7407,1838.6,1838.5,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746285393712,2.82821,1838.6,1838.5,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746285394711,1.7407,1838.6,1838.5,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746285394909,2.82821,1838.6,1838.5,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746285396310,2.82821,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285397211,1.7407,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285397603,2.82821,1838.6,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746285398114,2.82821,1838.6,1838.5,4.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746285399005,2.82821,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285399306,2.82821,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746285399708,2.82821,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285400106,1.08757,1838.5,1838.4,8.01338]
["bitfinex-derivatives","ETHF0:USTF0",1746285400306,3.51457,1838.5,1838.4,8.01338]
["bitfinex-derivatives","ETHF0:USTF0",1746285402115,3.51457,1838.5,1838.4,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1746285402912,5.82,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285403116,5.82,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746285403617,7.4914,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746285404318,7.4914,1838.6,1838.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1746285404816,1.6714,1838.6,1838.5,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1746285405215,1.6714,1838.6,1838.5,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746285406619,0.8596,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746285406817,2.5158,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746285407219,6.2338,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746285411021,3.718,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746285411221,3.718,1838.8,1838.7,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1746285412224,1.08735,1838.9,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746285412411,3.64655,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285413219,7.36455,1838.9,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746285417326,1.08748,1838.7,1838.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746285418023,2.67348,1838.7,1838.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746285418223,6.39148,1838.7,1838.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746285419323,6.39148,1838.7,1838.6,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1746285421620,6.39148,1838.7,1838.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746285421918,6.39148,1838.7,1838.6,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1746285422326,6.39148,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285422719,5.304,1838.7,1838.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746285422924,3.54126,1838.6,1838.5,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746285423320,3.54126,1838.6,1838.5,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746285424127,7.25926,1838.6,1838.5,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746285425228,7.25926,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285425627,1.08763,1838.4,1838.3,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746285425928,1.08763,1838.4,1838.3,5.13538]
["bitfinex-derivatives","ETHF0:USTF0",1746285426128,3.58311,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285426332,1.94981,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285426827,1.08763,1838.4,1838.3,5.13534]
["bitfinex-derivatives","ETHF0:USTF0",1746285427129,5.66779,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285428828,5.66777,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285430130,4.5802,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285430323,3.718,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746285430525,3.718,1838.5,1838.4,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746285431031,4.80557,1838.5,1838.4,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746285431231,1.08757,1838.5,1838.4,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746285433131,1.08757,1838.5,1838.4,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746285433524,1.08757,1838.5,1838.4,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746285434423,1.08757,1838.5,1838.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1746285434833,1.08757,1838.5,1838.4,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1746285435131,4.80557,1838.5,1838.4,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746285435334,4.80557,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285437134,10.62557,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285440536,1.08768,1838.3,1838.2,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1746285441133,2.77598,1838.3,1838.2,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1746285441336,7.29508,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285443032,13.11508,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285443533,1.0878,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285444137,5.6223,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285446739,1.08792,1837.9,1837.8,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746285447330,4.80592,1837.9,1837.8,6.78388]
["bitfinex-derivatives","ETHF0:USTF0",1746285447939,4.80592,1837.9,1837.8,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746285448135,4.80592,1837.9,1837.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1746285448339,10.62592,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285448542,12.22242,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285452740,1.08798,1837.8,1837.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746285453041,3.51858,1837.8,1837.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746285453339,7.23658,1837.8,1837.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746285454351,1.08804,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285454639,2.75824,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285455337,7.27534,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285457643,13.09534,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285459147,12.29624,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746285459442,10.62604,1837.7,1837.6,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746285460639,10.62604,1837.7,1837.6,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746285462248,9.538,1837.7,1837.6,11.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746285463148,5.82,1837.7,1837.6,11.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746285463546,1.08791,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746285463844,1.08791,1838.0,1837.9,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1746285464345,4.80591,1838.0,1837.9,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1746285464849,3.718,1838.0,1837.9,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1746285465049,3.718,1838.0,1837.9,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1746285465851,4.80586,1838.0,1837.9,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1746285467352,3.718,1838.0,1837.9,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1746285467548,4.80586,1838.0,1837.9,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1746285468653,3.718,1838.0,1837.9,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1746285472155,8.56301,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746285472156,12.28101,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746285472358,12.28101,1838.1,1838.0,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1746285472859,5.3732,1838.1,1838.0,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1746285473059,3.718,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746285473353,3.718,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285473354,1.08786,1838.0,1837.9,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746285473661,3.65896,1838.0,1837.9,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746285473960,3.65896,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285474155,7.37696,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285474350,1.08792,1837.9,1837.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1746285474558,2.80342,1837.9,1837.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1746285475154,6.52142,1837.9,1837.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1746285477455,6.52142,1837.9,1837.7,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285477666,2.526,1837.8,1837.7,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285478155,6.244,1837.8,1837.7,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285478858,7.33198,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285480757,7.33198,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285480758,1.0881,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285481157,4.8061,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285481359,6.4662,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285482367,6.4662,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285484469,3.718,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285484662,3.718,1837.6,1837.5,5.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746285486169,8.64138,1837.7,1837.5,5.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746285486370,8.64138,1837.7,1837.6,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746285486566,8.64138,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285487072,12.35938,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285487272,11.2713,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285487567,9.538,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285488272,5.82,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285488572,6.90804,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285488874,5.82,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285489974,1.08804,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285490171,2.74604,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285491167,1.658,1837.7,1837.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746285494666,2.74604,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746285495075,6.46404,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746285496575,1.0881,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285496874,2.4438,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285497074,6.1618,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285497275,7.2499,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285498179,6.1618,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285500073,3.5319,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285502280,7.2499,1837.6,1837.5,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746285504378,7.2499,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285506788,7.2499,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746285507486,7.2499,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285511387,2.72049,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285511581,1.93402,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285511787,3.55542,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285512081,1.08834,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285512488,2.70974,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285514198,6.42774,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285517891,1.08845,1837.0,1836.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746285518086,4.80645,1837.0,1836.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746285518295,4.80645,1837.0,1836.9,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746285518596,7.34775,1837.0,1836.9,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746285518798,6.2593,1837.0,1836.9,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746285518997,7.34775,1837.0,1836.9,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746285519597,3.718,1837.0,1836.9,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746285520199,5.82,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746285520399,5.82,1837.1,1837.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746285521897,6.9084,1837.1,1837.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746285522200,1.0884,1837.1,1837.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746285522594,2.78868,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285522795,2.78868,1837.2,1837.1,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746285523300,6.50668,1837.2,1837.1,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746285523492,6.50668,1837.2,1837.1,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746285524505,6.50668,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285526602,1.08845,1837.0,1836.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746285526804,1.08845,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285527199,3.56835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285528013,9.38835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285530208,13.10635,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285531309,9.38835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285532409,8.57365,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285533103,5.82,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746285533299,5.82,1837.0,1836.9,9.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746285533706,5.82,1837.0,1836.9,5.87951]
["bitfinex-derivatives","ETHF0:USTF0",1746285534005,6.90835,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285534206,6.90835,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285534606,6.90835,1837.2,1837.1,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1746285534807,1.08845,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285535207,1.08845,1837.0,1836.9,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746285536212,1.08845,1837.0,1836.9,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1746285537009,1.08845,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285537207,1.91575,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285537712,3.64725,1837.0,1836.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285538212,1.08851,1836.9,1836.8,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746285540213,1.08851,1836.9,1836.8,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746285540720,2.83561,1836.9,1836.8,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746285542321,2.83561,1836.9,1836.8,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746285542515,1.08848,1837.0,1836.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746285542724,1.08845,1837.0,1836.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746285543115,1.08845,1837.0,1836.9,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746285546130,1.08845,1837.0,1836.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746285547231,1.08845,1837.0,1836.9,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746285547833,1.08845,1837.0,1836.9,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746285548333,1.08845,1837.0,1836.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746285549634,1.08845,1837.0,1836.9,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1746285556538,1.5998,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746285556730,2.68822,1837.1,1837.0,5.94425]
["bitfinex-derivatives","ETHF0:USTF0",1746285557935,6.90838,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285558140,6.90834,1837.2,1837.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746285558332,6.90834,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285558731,8.49744,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285559641,8.49744,1837.2,1837.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746285559940,8.92530986,1837.2,1837.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746285560241,8.92530986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285560843,7.83696986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285561338,6.24786986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285562139,7.33620986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285563338,3.11560986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285564639,2.02726986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285564941,0.42786986,1837.2,1837.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746285566740,0.42786986,1837.2,1837.1,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746285570341,3.63289466,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746285570544,2.35783466,1837.6,1837.5,7.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746285570849,1.07518466,1837.6,1837.5,12.75696]
["bitfinex-derivatives","ETHF0:USTF0",1746285571144,4.66e-06,1837.6,1837.5,57.27496]
["bitfinex-derivatives","ETHF0:USTF0",1746285571344,4.66e-06,1837.6,1837.5,59.68246]
["bitfinex-derivatives","ETHF0:USTF0",1746285573540,4.66e-06,1837.6,1837.5,54.68246]
["bitfinex-derivatives","ETHF0:USTF0",1746285573948,1.6088,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285574148,1.6088,1837.9,1837.8,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285574849,1.6088,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285576147,5.3268,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285577346,1.6088,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285578149,5.3268,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285580151,1.6088,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285582146,5.3268,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285582750,5.74774665,1837.9,1837.8,10.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746285584949,5.74774665,1837.9,1837.8,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285585246,2.02974665,1837.9,1837.8,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285586243,5.74774665,1837.9,1837.8,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285586654,5.74774665,1837.9,1837.8,48.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746285590359,6.62024665,1837.9,1837.8,48.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746285591555,6.62024665,1837.9,1837.8,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285591757,7.70816665,1837.9,1837.8,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746285591957,12.70816665,1837.9,1837.8,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1746285592555,18.52816665,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285592750,1.088,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285592949,2.7326,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285593161,6.4506,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285593553,6.87154665,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285595059,5.78354665,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285603165,2.06554665,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285604168,5.78354665,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285604369,5.78354665,1837.8,1837.7,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1746285607266,5.78354665,1837.8,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746285607469,5.78354665,1837.8,1837.7,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1746285608163,6.87152665,1837.8,1837.7,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1746285608367,6.87152665,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285608568,2.72017,1837.7,1837.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746285608769,1.08818,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285609162,4.80618,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285609361,6.82042665,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285609870,5.73224665,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285610169,2.01424665,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285613971,2.01598659,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285616168,3.10414659,1837.5,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746285616371,1.08824,1837.4,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746285616571,3.55714,1837.4,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746285616771,3.97982659,1837.4,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746285618069,7.69782659,1837.4,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746285619278,1.08828,1837.3,1837.2,7.75612]
["bitfinex-derivatives","ETHF0:USTF0",1746285619578,3.96416659,1837.3,1837.2,7.75612]
["bitfinex-derivatives","ETHF0:USTF0",1746285619876,3.96416659,1837.3,1837.2,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1746285620074,2.87588659,1837.3,1837.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746285620378,3.15942659,1837.2,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746285622075,1.0884,1837.1,1837.0,4.29622]
["bitfinex-derivatives","ETHF0:USTF0",1746285622276,3.57,1837.1,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746285622580,3.99268659,1837.1,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746285624983,1.08851,1836.9,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746285625582,3.14589659,1836.9,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746285625784,1.08857,1836.8,1836.7,45.21699]
["bitfinex-derivatives","ETHF0:USTF0",1746285625976,3.57957,1836.8,1836.7,45.21699]
["bitfinex-derivatives","ETHF0:USTF0",1746285626175,2.491,1836.8,1836.7,4.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746285626582,2.05738659,1836.8,1836.7,4.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746285628584,2.05738659,1836.8,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746285628786,3.14595659,1836.8,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746285629087,2.05738659,1836.8,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746285629584,2.05738659,1836.8,1836.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1746285630187,2.05738659,1836.8,1836.7,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1746285632082,2.05738659,1836.8,1836.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1746285632686,0.42268659,1836.8,1836.7,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1746285633283,0.42268659,1836.8,1836.7,6.47829]
["bitfinex-derivatives","ETHF0:USTF0",1746285639687,0.42268659,1836.8,1836.7,47.27829]
["bitfinex-derivatives","ETHF0:USTF0",1746285647495,0.42268659,1836.8,1836.7,50.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746285649097,0.42268659,1836.8,1836.7,49.06659]
["bitfinex-derivatives","ETHF0:USTF0",1746285650102,2.70211,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285650304,2.70211,1836.9,1836.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1746285650504,7.70211,1836.9,1836.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1746285650696,8.12558402,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285651104,3.12558402,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285651699,2.03707402,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285652508,3.12558402,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285657917,2.03707402,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285658114,2.03707402,1836.9,1836.8,8.01437]
["bitfinex-derivatives","ETHF0:USTF0",1746285659514,2.03707402,1836.9,1836.8,9.62707]
["bitfinex-derivatives","ETHF0:USTF0",1746285666925,0.42347402,1836.9,1836.8,9.62707]
["bitfinex-derivatives","ETHF0:USTF0",1746285668525,0.42347402,1836.9,1836.8,50.42707]
["bitfinex-derivatives","ETHF0:USTF0",1746285670935,0.42347402,1836.9,1836.8,48.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746285671327,2.01753215,1836.9,1836.8,48.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746285673131,2.01753215,1836.9,1836.8,45.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746285673322,2.01753215,1836.9,1836.8,48.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746285676132,2.01753215,1836.9,1836.8,50.43237]
["bitfinex-derivatives","ETHF0:USTF0",1746285679835,3.10604215,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746285680336,3.10604215,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746285680936,3.10604215,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285681837,2.01753215,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285682134,2.01753215,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746285682334,2.88963215,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746285682535,3.97814215,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746285683237,3.97814215,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285683928,1.08857,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285684123,3.47077,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285684332,2.3822,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285684640,2.80573215,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285685136,2.80573215,1836.8,1836.7,8.26558]
["bitfinex-derivatives","ETHF0:USTF0",1746285685337,3.89430215,1836.8,1836.7,8.26558]
["bitfinex-derivatives","ETHF0:USTF0",1746285686129,3.89430215,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285691531,2.80573215,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285692841,2.80573215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285694138,3.89430215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285694340,3.89430215,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285694640,2.80573215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285694839,3.89430215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285695039,2.80573215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285697040,3.89430215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285697737,3.89430215,1836.8,1836.7,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746285697944,3.89430215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285698942,3.89430215,1836.8,1836.7,48.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746285699943,2.80573215,1836.8,1836.7,48.55538]
["bitfinex-derivatives","ETHF0:USTF0",1746285700141,2.80573215,1836.8,1836.7,49.41848]
["bitfinex-derivatives","ETHF0:USTF0",1746285700542,2.01653215,1836.8,1836.7,49.41848]
["bitfinex-derivatives","ETHF0:USTF0",1746285701744,0.42353215,1836.8,1836.7,8.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746285702947,1.51210215,1836.8,1836.7,8.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746285703244,3.11350215,1836.8,1836.7,10.35288]
["bitfinex-derivatives","ETHF0:USTF0",1746285703643,2.02493215,1836.8,1836.7,10.35288]
["bitfinex-derivatives","ETHF0:USTF0",1746285703944,3.11350215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285704144,3.95670215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285705144,2.86813215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285708239,2.86813215,1836.8,1836.7,11.47338]
["bitfinex-derivatives","ETHF0:USTF0",1746285709146,2.86813215,1836.8,1836.7,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746285709347,2.86813215,1836.8,1836.7,8.57088]
["bitfinex-derivatives","ETHF0:USTF0",1746285710145,2.86813215,1836.8,1836.7,12.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746285711151,2.86813215,1836.8,1836.7,8.57088]
["bitfinex-derivatives","ETHF0:USTF0",1746285711342,2.86813215,1836.8,1836.7,10.27008]
["bitfinex-derivatives","ETHF0:USTF0",1746285716853,3.95670215,1836.8,1836.7,10.27008]
["bitfinex-derivatives","ETHF0:USTF0",1746285717651,3.95670215,1836.8,1836.7,6.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746285717948,3.95670215,1836.8,1836.7,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746285719450,3.95670215,1836.8,1836.7,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746285719849,3.95670215,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285720047,4.81390215,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285720550,4.81390215,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285721250,2.86813215,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285721452,2.02493215,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285721748,2.02493215,1836.8,1836.7,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746285722151,2.02493215,1836.8,1836.7,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1746285728457,2.02493215,1836.8,1836.7,10.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746285729258,1.6014,1836.8,1836.7,10.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746285729449,2.0255507,1836.8,1836.7,10.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746285730158,2.0255507,1836.8,1836.7,6.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746285732857,2.0255507,1836.8,1836.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746285733052,2.0255507,1836.8,1836.7,6.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746285733258,2.0255507,1836.8,1836.7,10.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746285735550,2.0255507,1836.8,1836.7,7.23243]
["bitfinex-derivatives","ETHF0:USTF0",1746285735758,2.0255507,1836.8,1836.7,10.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746285736461,2.0255507,1836.8,1836.7,7.23243]
["bitfinex-derivatives","ETHF0:USTF0",1746285736653,2.0255507,1836.8,1836.7,10.44023]
["bitfinex-derivatives","ETHF0:USTF0",1746285743163,2.0255507,1836.8,1836.7,6.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746285744565,2.8474507,1836.8,1836.7,6.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746285744766,2.8474507,1836.8,1836.7,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746285746080,2.8474507,1836.8,1836.7,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1746285747180,2.8474507,1836.8,1836.7,5.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746285749184,2.8474507,1836.8,1836.7,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1746285749779,2.8474507,1836.8,1836.7,8.01443]
["bitfinex-derivatives","ETHF0:USTF0",1746285750181,2.8474507,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285751982,0.4241507,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285752178,0.4241507,1836.8,1836.7,10.39203]
["bitfinex-derivatives","ETHF0:USTF0",1746285752375,0.4241507,1836.8,1836.7,51.19203]
["bitfinex-derivatives","ETHF0:USTF0",1746285769201,1.6544,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285769496,2.07853328,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285769894,2.07853328,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746285771590,2.07853328,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285776299,1.6544,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285776490,2.07809297,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285777001,2.07809297,1836.9,1836.8,45.95637]
["bitfinex-derivatives","ETHF0:USTF0",1746285777193,2.07809297,1836.9,1836.8,49.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746285778589,2.07809297,1836.9,1836.8,51.30527]
["bitfinex-derivatives","ETHF0:USTF0",1746285779106,2.07809297,1836.9,1836.8,44.37947]
["bitfinex-derivatives","ETHF0:USTF0",1746285779401,2.07809297,1836.9,1836.8,47.58727]
["bitfinex-derivatives","ETHF0:USTF0",1746285780905,2.07809297,1836.9,1836.8,45.95637]
["bitfinex-derivatives","ETHF0:USTF0",1746285782703,3.16660297,1836.9,1836.8,45.95637]
["bitfinex-derivatives","ETHF0:USTF0",1746285783001,3.16660297,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285784596,2.07809297,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285785002,3.16660297,1836.9,1836.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1746285786004,3.16660297,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285788007,6.80452721,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285788209,6.80452721,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746285789309,5.71601721,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746285791710,2.07809297,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746285794910,2.07809297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285798116,3.16660297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285798615,2.07809297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285800117,2.07809297,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746285800320,2.07809297,1836.9,1836.8,6.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746285803317,2.07809297,1836.9,1836.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746285805512,0.42369297,1836.9,1836.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746285806121,0.42369297,1836.9,1836.8,6.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746285807124,0.42369297,1836.9,1836.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746285807620,0.42369297,1836.9,1836.8,6.01157]
["bitfinex-derivatives","ETHF0:USTF0",1746285810012,2.03259297,1836.9,1836.8,6.01157]
["bitfinex-derivatives","ETHF0:USTF0",1746285810920,2.03259297,1836.9,1836.8,46.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746285812921,2.03259297,1836.9,1836.8,45.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746285813417,2.03259297,1836.9,1836.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1746285816623,2.87909297,1836.9,1836.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1746285817426,2.87909297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285817827,3.96760297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285818930,2.87909297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285820024,3.96760297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285820827,2.87909297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285821829,3.96760297,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285822023,2.87909297,1836.9,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746285822226,1.89751,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746285822429,3.98210297,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746285822631,2.89349297,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746285825128,2.89349297,1836.8,1836.7,4.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746285826229,2.89349297,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746285828235,0.42369297,1836.8,1836.7,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1746285829131,0.42369297,1836.8,1836.7,8.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746285831128,0.42369297,1836.8,1836.7,15.33137096]
["bitfinex-derivatives","ETHF0:USTF0",1746285832534,1.6587,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285832831,2.0821433,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746285833633,3.1705933,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746285833836,0.4234433,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746285834132,0.4234433,1837.0,1836.9,8.86711]
["bitfinex-derivatives","ETHF0:USTF0",1746285834734,0.4234433,1837.0,1836.9,10.53931]
["bitfinex-derivatives","ETHF0:USTF0",1746285838034,0.4234433,1837.0,1836.9,51.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746285838936,0.4234433,1837.0,1836.9,66.28955525]
["bitfinex-derivatives","ETHF0:USTF0",1746285839236,0.4234433,1837.0,1836.9,63.08175525]
["bitfinex-derivatives","ETHF0:USTF0",1746285839437,0.4234433,1837.0,1836.9,66.28955525]
["bitfinex-derivatives","ETHF0:USTF0",1746285841139,0.4234433,1837.0,1836.9,62.57155525]
["bitfinex-derivatives","ETHF0:USTF0",1746285841939,0.4234433,1837.0,1836.9,47.62131]
["bitfinex-derivatives","ETHF0:USTF0",1746285846145,0.4234433,1837.0,1836.9,51.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746285849042,0.4234433,1837.0,1836.9,48.81431]
["bitfinex-derivatives","ETHF0:USTF0",1746285849239,1.5118933,1837.0,1836.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285849543,3.2298933,1837.0,1836.9,8.01431]
["bitfinex-derivatives","ETHF0:USTF0",1746285850143,3.2298933,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285850446,1.08851,1836.9,1836.8,11.79129096]
["bitfinex-derivatives","ETHF0:USTF0",1746285850632,3.1079533,1836.9,1836.8,11.79129096]
["bitfinex-derivatives","ETHF0:USTF0",1746285852143,3.1079533,1836.9,1836.8,15.50929096]
["bitfinex-derivatives","ETHF0:USTF0",1746285852641,3.1079533,1836.9,1836.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746285853144,3.1079533,1836.9,1836.8,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1746285854542,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285854747,4.30057,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285854942,4.30057,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285855247,4.7240133,1836.8,1836.7,8.01443]
["bitfinex-derivatives","ETHF0:USTF0",1746285855643,3.6354433,1836.8,1836.7,8.01443]
["bitfinex-derivatives","ETHF0:USTF0",1746285856341,3.6354433,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285858142,4.7240133,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285859242,4.7240133,1836.8,1836.7,8.01443]
["bitfinex-derivatives","ETHF0:USTF0",1746285861248,4.7240133,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285866855,4.7240133,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285867156,1.08869,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746285867545,1.5121333,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746285867747,2.3768333,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746285868051,2.3768333,1836.6,1836.5,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746285868856,2.3768333,1836.6,1836.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746285869251,2.3768333,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285869962,1.0888,1836.5,1836.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746285870149,3.5429,1836.5,1836.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746285870353,3.9663433,1836.5,1836.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746285871160,3.9663433,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285871356,2.8775433,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285872061,2.8775433,1836.5,1836.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746285873261,2.8775433,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285874064,3.9662933,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285875667,2.8775433,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285876366,2.0650433,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285876865,2.0650433,1836.5,1836.4,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1746285878972,3.1537933,1836.5,1836.4,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1746285879267,2.0650433,1836.5,1836.4,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1746285883670,3.1537933,1836.5,1836.4,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1746285883873,3.1537933,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285900279,2.0650433,1836.5,1836.4,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1746285900480,2.0650433,1836.5,1836.4,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1746285900682,3.1537933,1836.5,1836.4,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1746285905393,3.1537933,1836.5,1836.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746285905893,2.0650433,1836.5,1836.4,4.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746285906092,2.0650433,1836.5,1836.4,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1746285906695,3.1537933,1836.5,1836.4,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1746285907195,3.1537933,1836.5,1836.4,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1746285909597,3.15414832,1836.5,1836.4,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1746285913298,3.15414832,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746285914304,3.15414832,1836.5,1836.4,4.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746285914999,2.06539832,1836.5,1836.4,4.80681]
["bitfinex-derivatives","ETHF0:USTF0",1746285915303,2.06539832,1836.5,1836.4,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746285916303,0.42379832,1836.5,1836.4,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746285916801,1.51254832,1836.5,1836.4,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746285917101,0.42379832,1836.5,1836.4,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746285917399,0.42379832,1836.5,1836.4,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746285920108,0.42379832,1836.5,1836.4,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746285926906,0.42379832,1836.5,1836.4,11.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746285927100,3.64151319,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746285927295,3.64151319,1836.6,1836.5,10.16925]
["bitfinex-derivatives","ETHF0:USTF0",1746285928105,3.64151319,1836.6,1836.5,13.88725]
["bitfinex-derivatives","ETHF0:USTF0",1746285929207,3.64151319,1836.6,1836.5,54.68725]
["bitfinex-derivatives","ETHF0:USTF0",1746285932509,1.6033,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746285932807,1.6033,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285933211,1.6033,1836.8,1836.7,8.01443]
["bitfinex-derivatives","ETHF0:USTF0",1746285933405,1.6033,1836.8,1836.7,10.45593]
["bitfinex-derivatives","ETHF0:USTF0",1746285934210,5.55706319,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285935608,7.29856319,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285936705,3.65705,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285937209,2.5686,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285940215,3.65705,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285941323,2.5686,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285942728,3.65705,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285949532,2.5686,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746285950123,2.5686,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746285950321,2.5686,1837.0,1836.9,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746285950924,2.5686,1837.0,1836.9,7.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746285951232,0.8116,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285951528,2.4113,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285951925,1.5997,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285952318,1.5997,1837.2,1837.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746285952922,1.5997,1837.2,1837.1,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746285953728,2.03778237,1837.2,1837.1,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746285956622,2.03778237,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285957330,2.87488237,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285958133,3.96322237,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285958430,2.87488237,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285960032,2.8750506,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746285960435,1.08845,1837.0,1836.9,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746285960724,1.08852,1836.9,1836.7,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746285960930,3.62752,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285961633,4.06589787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285961931,2.97737787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285963530,4.06588787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285964222,7.78388787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285964535,6.69537787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285965132,2.97737787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285965324,4.06588787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285966132,7.78388787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285967132,4.06588787,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746285970525,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285970837,3.10434787,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746285971435,3.10434787,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746285972429,2.01577787,1836.8,1836.7,5.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746285972628,2.01577787,1836.8,1836.7,6.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746285974137,2.01577787,1836.8,1836.7,10.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746285975138,2.01577787,1836.8,1836.7,6.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746285976137,2.01577787,1836.8,1836.7,10.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746285979442,0.43837787,1836.8,1836.7,10.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746285982342,0.43837787,1836.8,1836.7,7.30663]
["bitfinex-derivatives","ETHF0:USTF0",1746285982543,0.43837787,1836.8,1836.7,10.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746285987549,0.43837787,1836.8,1836.7,51.31443]
["bitfinex-derivatives","ETHF0:USTF0",1746285988346,0.43837787,1836.8,1836.7,56.31443]
["bitfinex-derivatives","ETHF0:USTF0",1746285988547,1.6243,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746285989144,1.6243,1837.2,1837.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746285991749,4.48851319,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746285991947,2.4777,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746285993149,6.1957,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746285995252,2.4777,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746285997048,6.1957,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746285998049,2.4777,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286000448,2.4777,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286000650,2.91112522,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286004155,6.62912522,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286004455,6.62912522,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286004857,6.62912522,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286005355,2.91112522,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286006358,3.99940522,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286006955,3.99940522,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286007159,1.0884,1837.1,1837.0,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1746286007553,1.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286007753,1.08845,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746286007946,3.95457522,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746286008152,2.86612522,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746286012156,2.86612522,1837.0,1836.9,4.80647]
["bitfinex-derivatives","ETHF0:USTF0",1746286014261,2.86612522,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746286014563,3.95457522,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746286015161,2.86612522,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286015355,3.20623522,1836.9,1836.8,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746286015661,3.20623522,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286018561,2.11772522,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286020367,3.20623522,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286021466,2.11772522,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286023968,2.11772522,1836.9,1836.8,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1746286024169,2.11772522,1836.9,1836.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1746286024770,0.43342522,1836.9,1836.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1746286025160,0.43342522,1836.9,1836.8,7.36162]
["bitfinex-derivatives","ETHF0:USTF0",1746286027170,0.43342522,1836.9,1836.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1746286029672,2.02632522,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286031077,1.5929,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286031272,2.02676312,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286037480,2.02676312,1836.9,1836.8,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746286039185,0.43386312,1836.9,1836.8,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746286040186,0.43386312,1836.9,1836.8,7.38632]
["bitfinex-derivatives","ETHF0:USTF0",1746286040686,2.02036312,1836.9,1836.8,7.38632]
["bitfinex-derivatives","ETHF0:USTF0",1746286041284,2.02036312,1836.9,1836.8,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746286042087,2.02036312,1836.9,1836.8,7.38632]
["bitfinex-derivatives","ETHF0:USTF0",1746286043188,2.02036312,1836.9,1836.8,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746286043491,2.02036312,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286044491,2.02036312,1836.9,1836.8,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746286052799,2.02114028,1836.9,1836.8,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746286055101,2.02114028,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286055399,2.02114028,1836.9,1836.8,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746286059407,2.02114028,1836.9,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746286059602,2.02114028,1836.9,1836.8,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746286062209,2.02114028,1836.9,1836.8,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746286062703,2.02114028,1836.9,1836.8,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746286062909,2.02114028,1836.9,1836.8,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746286064511,2.02114028,1836.9,1836.8,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746286064710,2.02114028,1836.9,1836.8,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746286065413,2.02114028,1836.9,1836.8,6.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746286067099,2.02114028,1836.9,1836.8,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746286075312,2.02114028,1836.9,1836.8,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1746286075720,0.43464028,1836.9,1836.8,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1746286076221,3.64151319,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746286076513,3.64151319,1837.1,1837.0,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1746286076922,3.64151319,1837.1,1837.0,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1746286077218,3.64151319,1837.1,1837.0,9.86645]
["bitfinex-derivatives","ETHF0:USTF0",1746286078119,5.29191319,1837.1,1837.0,9.86645]
["bitfinex-derivatives","ETHF0:USTF0",1746286078811,5.29191319,1837.1,1837.0,13.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746286079119,5.29191319,1837.1,1837.0,9.35625]
["bitfinex-derivatives","ETHF0:USTF0",1746286080309,1.6504,1837.1,1837.0,9.35625]
["bitfinex-derivatives","ETHF0:USTF0",1746286081324,3.64151319,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286081527,5.24671319,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286081719,5.24671319,1837.3,1837.2,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1746286084532,1.6052,1837.3,1837.2,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1746286088531,2.03470656,1837.3,1837.2,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1746286091334,2.03470656,1837.3,1837.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1746286093434,3.12298656,1837.3,1837.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1746286094138,6.84098656,1837.3,1837.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1746286095141,3.12298656,1837.3,1837.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1746286096738,2.03470656,1837.3,1837.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1746286096941,2.03470656,1837.3,1837.2,6.75424]
["bitfinex-derivatives","ETHF0:USTF0",1746286098330,5.75270656,1837.3,1837.2,6.75424]
["bitfinex-derivatives","ETHF0:USTF0",1746286099140,2.03470656,1837.3,1837.2,6.75424]
["bitfinex-derivatives","ETHF0:USTF0",1746286100141,5.75270656,1837.3,1837.2,6.75424]
["bitfinex-derivatives","ETHF0:USTF0",1746286100941,5.75270656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286101242,6.84098656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286102043,5.75270656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286102242,6.84098656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286102645,5.75270656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286104150,2.03470656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286105048,3.12298656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286105251,2.03470656,1837.3,1837.2,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1746286105850,3.12298656,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286106552,3.12363299,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746286110055,1.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286110556,1.51855299,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286110756,3.12145299,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286111455,3.12145299,1837.1,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746286111958,2.03305299,1837.1,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746286112358,2.03305299,1837.1,1837.0,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1746286114656,3.12145299,1837.1,1837.0,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1746286115669,3.12145299,1837.1,1837.0,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1746286116067,1.08845,1837.0,1836.9,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1746286116259,1.08845,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286116260,2.86115299,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286116463,1.08861,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286116872,2.33266299,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286117167,3.94976299,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286118573,2.86115299,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286135181,3.94972299,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286135781,2.86115299,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286140283,3.94972299,1836.8,1836.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746286143085,1.08863,1836.7,1836.6,8.52043]
["bitfinex-derivatives","ETHF0:USTF0",1746286143290,3.22168299,1836.7,1836.6,7.73149]
["bitfinex-derivatives","ETHF0:USTF0",1746286143982,2.13305299,1836.7,1836.6,7.73149]
["bitfinex-derivatives","ETHF0:USTF0",1746286144685,2.13305299,1836.7,1836.6,8.55899]
["bitfinex-derivatives","ETHF0:USTF0",1746286145088,2.13305299,1836.7,1836.6,9.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746286146191,3.22168299,1836.7,1836.6,9.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746286146490,2.13305299,1836.7,1836.6,9.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746286148292,3.22168299,1836.7,1836.6,9.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746286149796,2.13305299,1836.7,1836.6,9.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746286150298,2.13305299,1836.7,1836.6,11.01479]
["bitfinex-derivatives","ETHF0:USTF0",1746286151190,3.22168299,1836.7,1836.6,11.01479]
["bitfinex-derivatives","ETHF0:USTF0",1746286151796,3.22168299,1836.7,1836.6,9.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746286152496,3.22168299,1836.7,1836.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1746286156598,2.13305299,1836.7,1836.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1746286156903,3.22168299,1836.7,1836.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1746286158005,2.13305299,1836.7,1836.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1746286159405,2.13305299,1836.7,1836.6,7.76169]
["bitfinex-derivatives","ETHF0:USTF0",1746286159806,3.22168299,1836.7,1836.6,7.76169]
["bitfinex-derivatives","ETHF0:USTF0",1746286162304,3.22168299,1836.7,1836.6,6.18639]
["bitfinex-derivatives","ETHF0:USTF0",1746286162503,3.22168299,1836.7,1836.6,5.35119]
["bitfinex-derivatives","ETHF0:USTF0",1746286164708,3.22168299,1836.7,1836.6,4.52369]
["bitfinex-derivatives","ETHF0:USTF0",1746286165008,3.22168299,1836.7,1836.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746286165201,1.08869,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746286165401,3.66049,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746286165601,4.90394299,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746286165904,4.90394299,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286166311,4.90394299,1836.6,1836.5,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1746286172916,4.90394299,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286173615,4.90394299,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746286174413,4.90394299,1836.6,1836.4,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746286174414,1.08875,1836.5,1836.4,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1746286174609,2.71545,1836.5,1836.4,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1746286174808,3.14560299,1836.5,1836.4,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1746286178621,3.14560299,1836.5,1836.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746286183115,6.86360299,1836.5,1836.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746286184125,3.14560299,1836.5,1836.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746286206434,3.14609621,1836.5,1836.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746286206935,1.08881,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286207133,4.05965621,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286208936,4.05965621,1836.4,1836.3,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1746286209337,4.05965621,1836.4,1836.3,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1746286210136,4.05965621,1836.4,1836.3,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1746286213138,4.05965621,1836.4,1836.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1746286213339,4.05965621,1836.4,1836.3,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1746286214139,4.05965621,1836.4,1836.3,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1746286214436,4.05965621,1836.4,1836.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746286216239,4.05965621,1836.4,1836.2,6.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746286216240,1.08887,1836.3,1836.2,6.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746286216437,2.77847,1836.3,1836.2,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746286216638,3.20911621,1836.3,1836.2,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746286217140,3.20911621,1836.3,1836.2,11.52668]
["bitfinex-derivatives","ETHF0:USTF0",1746286219343,3.20911621,1836.3,1836.2,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746286220440,3.20911621,1836.3,1836.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746286221442,3.20911621,1836.3,1836.2,7.80873]
["bitfinex-derivatives","ETHF0:USTF0",1746286222441,3.20911621,1836.3,1836.2,11.01653]
["bitfinex-derivatives","ETHF0:USTF0",1746286224739,3.20911621,1836.3,1836.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746286224939,1.08893,1836.2,1836.1,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286225145,3.63883,1836.2,1836.1,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286225545,4.06947621,1836.2,1836.1,8.34275096]
["bitfinex-derivatives","ETHF0:USTF0",1746286225846,4.06947621,1836.2,1836.1,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286226143,4.06947621,1836.2,1836.1,8.34275096]
["bitfinex-derivatives","ETHF0:USTF0",1746286227145,4.06947621,1836.2,1836.1,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286228241,4.06947621,1836.2,1836.0,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746286228242,1.08899,1836.1,1836.0,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746286228440,2.83739,1836.1,1836.0,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746286228634,3.26803621,1836.1,1836.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746286229041,3.26803621,1836.1,1836.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746286229247,3.26803621,1836.1,1836.0,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746286230039,4.11063621,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746286231346,1.08905,1836.0,1835.9,10.68576096]
["bitfinex-derivatives","ETHF0:USTF0",1746286231546,3.68505,1836.0,1835.9,11.77487096]
["bitfinex-derivatives","ETHF0:USTF0",1746286231747,4.11569621,1836.0,1835.9,8.34287096]
["bitfinex-derivatives","ETHF0:USTF0",1746286232346,4.11569621,1836.0,1835.9,10.97176096]
["bitfinex-derivatives","ETHF0:USTF0",1746286232543,4.11569621,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746286232843,4.11569621,1836.0,1835.9,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746286235148,4.11569621,1836.0,1835.9,6.40251]
["bitfinex-derivatives","ETHF0:USTF0",1746286236646,4.11569621,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746286237041,4.11569621,1836.0,1835.9,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746286237246,4.11569621,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746286237549,1.08911,1835.9,1835.8,48.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746286237845,3.25535621,1835.9,1835.8,48.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746286238246,3.25535621,1835.9,1835.8,52.24693]
["bitfinex-derivatives","ETHF0:USTF0",1746286238447,3.25535621,1835.9,1835.8,11.44693]
["bitfinex-derivatives","ETHF0:USTF0",1746286241843,1.51975621,1835.9,1835.8,13.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746286244053,1.51975621,1835.9,1835.8,9.91763]
["bitfinex-derivatives","ETHF0:USTF0",1746286244352,1.51975621,1835.9,1835.8,13.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746286245657,0.43064621,1835.9,1835.8,13.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746286246949,3.64151319,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746286247157,3.64151319,1836.3,1836.2,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746286247650,3.64151319,1836.3,1836.2,8.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746286247853,4.73038319,1836.3,1836.2,8.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746286248956,6.42308319,1836.3,1836.2,8.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746286250052,2.78157,1836.3,1836.2,8.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746286254857,1.6927,1836.3,1836.2,8.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746286255954,15.61439319,1836.6,1836.2,16.42133]
["bitfinex-derivatives","ETHF0:USTF0",1746286255955,3.64151319,1836.6,1836.2,16.42133]
["bitfinex-derivatives","ETHF0:USTF0",1746286256150,3.64151319,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746286256350,3.64151319,1836.6,1836.5,4.51975]
["bitfinex-derivatives","ETHF0:USTF0",1746286256558,3.64151319,1836.6,1836.5,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1746286256855,3.64151319,1836.6,1836.5,7.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746286257254,3.64151319,1836.6,1836.5,11.63255]
["bitfinex-derivatives","ETHF0:USTF0",1746286259264,4.06593664,1836.6,1836.5,11.63255]
["bitfinex-derivatives","ETHF0:USTF0",1746286259859,0.42442345,1836.6,1836.5,11.63255]
["bitfinex-derivatives","ETHF0:USTF0",1746286261660,0.42442345,1836.6,1836.5,52.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746286262464,3.45e-06,1836.6,1836.5,57.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746286262766,3.64151319,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286262963,3.64151319,1837.0,1836.9,7.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746286263168,4.72979319,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286264165,4.72979319,1837.3,1837.2,4.80634]
["bitfinex-derivatives","ETHF0:USTF0",1746286264564,6.31959319,1837.3,1837.2,4.80634]
["bitfinex-derivatives","ETHF0:USTF0",1746286265072,6.31959319,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286266373,1.08834,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286266568,2.72554,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286268174,1.6372,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286268376,2.72554,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286268571,1.6372,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286270477,2.72554,1837.2,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286272977,1.0884,1837.1,1837.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746286273178,1.08857,1836.8,1836.7,4.29641]
["bitfinex-derivatives","ETHF0:USTF0",1746286273377,1.08857,1836.8,1836.7,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746286273576,1.08856,1836.9,1836.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746286276979,1.08857,1836.8,1836.7,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746286277176,1.91697,1836.8,1836.7,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746286277383,0.8284,1836.8,1836.7,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746286277781,1.6958,1836.8,1836.7,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746286277980,2.78437,1836.8,1836.7,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746286278287,4.52057,1836.8,1836.7,11.44243]
["bitfinex-derivatives","ETHF0:USTF0",1746286279188,4.52057,1836.8,1836.7,7.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746286279384,4.52057,1836.8,1836.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746286279782,4.52057,1836.8,1836.7,4.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746286283293,3.432,1836.8,1836.7,4.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746286284294,3.432,1836.8,1836.7,8.23463]
["bitfinex-derivatives","ETHF0:USTF0",1746286284594,2.5646,1836.8,1836.7,10.66923]
["bitfinex-derivatives","ETHF0:USTF0",1746286286594,1.7362,1836.8,1836.7,10.66923]
["bitfinex-derivatives","ETHF0:USTF0",1746286288495,0.8186,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286288793,1.6592,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286289095,1.6592,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286289394,1.6592,1837.0,1836.9,6.47161]
["bitfinex-derivatives","ETHF0:USTF0",1746286292195,1.6592,1837.0,1836.9,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1746286294692,0.8185,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746286294900,2.5089,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746286295395,2.5089,1837.2,1837.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746286297999,1.6904,1837.2,1837.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746286300499,1.6904,1837.2,1837.1,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746286300693,1.6904,1837.2,1837.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746286300899,1.6904,1837.2,1837.1,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746286305006,0.8177,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286305209,2.5668,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286306906,3.65508,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286314209,7.37308,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286317312,3.65508,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286320208,7.37308,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286326809,1.08834,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286327113,1.08857,1836.8,1836.7,8.34239096]
["bitfinex-derivatives","ETHF0:USTF0",1746286327307,4.29637,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286327507,9.29637,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286328215,13.01437,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286328809,13.45474823,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286329115,8.45474823,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286330109,10.11374823,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286331818,15.93374823,1836.8,1836.7,7.25376096]
["bitfinex-derivatives","ETHF0:USTF0",1746286332019,20.30744802,1836.8,1836.3,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746286332218,1.0888,1836.5,1836.3,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746286332419,2.08807823,1836.4,1836.3,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746286333220,3.17688823,1836.4,1836.3,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746286333516,2.08807823,1836.4,1836.3,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746286334118,0.44037823,1836.4,1836.3,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746286334318,0.44037823,1836.4,1836.3,9.31353]
["bitfinex-derivatives","ETHF0:USTF0",1746286334516,0.44037823,1836.4,1836.3,14.31353]
["bitfinex-derivatives","ETHF0:USTF0",1746286335208,14.06994979,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746286335408,8.24994979,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746286335810,8.24994979,1836.8,1836.7,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746286336011,5.90125791,1836.8,1836.7,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746286336211,5.90125791,1836.8,1836.7,12.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746286336911,0.43898812,1836.8,1836.7,12.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746286337124,0.43898812,1836.8,1836.7,16.40333]
["bitfinex-derivatives","ETHF0:USTF0",1746286338319,0.43898812,1836.8,1836.7,11.40333]
["bitfinex-derivatives","ETHF0:USTF0",1746286338516,0.43898812,1836.8,1836.7,16.40333]
["bitfinex-derivatives","ETHF0:USTF0",1746286340127,0.43898812,1836.8,1836.7,11.40333]
["bitfinex-derivatives","ETHF0:USTF0",1746286345338,0.43898812,1836.8,1836.7,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746286348440,2.07478812,1836.8,1836.7,7.68533]
["bitfinex-derivatives","ETHF0:USTF0",1746286350246,2.07478812,1836.8,1836.7,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746286355143,2.07478812,1836.8,1836.7,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1746286355338,2.07478812,1836.8,1836.7,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746286358446,2.07478812,1836.8,1836.7,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1746286358648,2.07478812,1836.8,1836.7,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746286361444,6.55051979,1837.4,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286361750,6.30259597,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286362349,10.02059597,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286363047,11.66909597,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286365350,8.04288,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286366649,6.9546,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286371952,8.04288,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286372152,6.9546,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286373656,7.39033202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286375156,5.80223202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286377158,2.08423202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286378259,5.80223202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286378762,6.89051202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286379155,2.08423202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286379460,3.17251202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286380163,6.89051202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286382557,5.80223202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286383862,6.89051202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286384057,5.80223202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286384867,6.89051202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286385265,5.80223202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286386163,2.08423202,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746286387166,2.08423202,1837.3,1837.2,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1746286390264,5.80223202,1837.3,1837.2,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1746286392770,5.80223202,1837.3,1837.2,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1746286396175,2.08423202,1837.3,1837.2,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1746286397371,1.6711,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746286397568,1.6711,1837.5,1837.4,7.72102]
["bitfinex-derivatives","ETHF0:USTF0",1746286397973,1.6711,1837.5,1837.4,10.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746286398770,3.62621597,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746286398971,3.62621597,1837.6,1837.5,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1746286399169,9.09241597,1837.6,1837.5,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1746286400677,5.4662,1837.6,1837.5,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1746286404174,1.7482,1837.6,1837.5,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1746286408879,3.62621597,1837.9,1837.5,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1746286409088,3.62621597,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286409275,5.34221597,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286409681,1.716,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286410188,5.434,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286411186,1.716,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286411887,2.5039,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286412079,6.2219,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286415688,3.718,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286415882,6.2958,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746286417088,1.08798,1837.8,1837.7,45.31201]
["bitfinex-derivatives","ETHF0:USTF0",1746286417389,3.49918,1837.8,1837.7,4.51201]
["bitfinex-derivatives","ETHF0:USTF0",1746286417889,2.4112,1837.8,1837.7,4.51201]
["bitfinex-derivatives","ETHF0:USTF0",1746286418090,6.1292,1837.8,1837.7,4.51201]
["bitfinex-derivatives","ETHF0:USTF0",1746286418386,6.1292,1837.8,1837.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746286419489,6.1292,1837.8,1837.7,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1746286419691,6.1292,1837.8,1837.7,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746286420192,2.4112,1837.8,1837.7,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746286420791,1.5826,1837.8,1837.7,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746286422090,5.3006,1837.8,1837.7,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1746286422292,5.3006,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286422588,6.38864,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286424794,5.3006,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286428997,5.73261171,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286432201,5.73261171,1837.8,1837.7,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746286432796,5.73261171,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286432996,6.60311171,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286434205,6.1711,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286434508,6.60342212,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286438008,5.73292212,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746286453317,5.73292212,1837.8,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746286454620,6.82090212,1837.8,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746286454816,5.73292212,1837.8,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746286455828,5.73305844,1837.8,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746286457424,4.15045844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286458125,0.43245844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286462725,0.43245844,1837.8,1837.7,14.05890096]
["bitfinex-derivatives","ETHF0:USTF0",1746286465627,0.43245844,1837.8,1837.7,10.85110096]
["bitfinex-derivatives","ETHF0:USTF0",1746286465823,0.43245844,1837.8,1837.7,14.05890096]
["bitfinex-derivatives","ETHF0:USTF0",1746286466027,0.43245844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286477140,0.43245844,1837.8,1837.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746286477539,0.43245844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286486148,4.15045844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286486348,5.00465844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286488148,1.28665844,1837.8,1837.7,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746286490146,1.28665844,1837.8,1837.7,5.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746286494255,5.00465844,1837.8,1837.7,8.51844]
["bitfinex-derivatives","ETHF0:USTF0",1746286496154,1.28665844,1837.8,1837.7,8.51844]
["bitfinex-derivatives","ETHF0:USTF0",1746286497058,1.28665844,1837.8,1837.7,10.16674]
["bitfinex-derivatives","ETHF0:USTF0",1746286497450,9.08848576,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746286497650,10.83048576,1838.2,1838.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746286498251,7.20426979,1838.2,1838.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746286499152,10.92226979,1838.2,1838.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746286501461,5.46,1838.2,1838.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746286507265,5.46,1838.2,1838.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746286507465,5.46,1838.2,1838.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746286509567,5.88730144,1838.2,1838.1,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746286515372,5.88730144,1838.2,1838.1,48.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746286517773,6.97504144,1838.2,1838.1,48.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746286517973,11.97504144,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286518166,6.97504144,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286518566,6.97504144,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746286519971,5.88730144,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746286520469,6.97504144,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746286521175,5.88730144,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746286522070,6.97504144,1838.2,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746286522265,6.97504144,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746286523873,5.88730144,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746286524176,6.97507144,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746286524579,1.08781,1838.1,1838.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746286524779,9.2305,1838.1,1837.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746286525080,1.51520144,1838.0,1837.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746286525376,3.21850144,1838.0,1837.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746286525780,2.13060144,1838.0,1837.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746286526276,5.84860144,1838.0,1837.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746286526680,5.84860144,1838.0,1837.9,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746286529783,5.84860144,1838.0,1837.9,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1746286538791,4.14530144,1838.0,1837.9,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1746286540798,4.14530144,1838.0,1837.9,44.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746286550208,0.42730144,1838.0,1837.9,44.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746286557706,0.42730144,1838.0,1837.9,47.52521]
["bitfinex-derivatives","ETHF0:USTF0",1746286558107,0.42730144,1838.0,1837.9,44.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746286558311,0.42730144,1838.0,1837.9,47.52521]
["bitfinex-derivatives","ETHF0:USTF0",1746286559006,0.42730144,1838.0,1837.9,62.39645757]
["bitfinex-derivatives","ETHF0:USTF0",1746286561306,2.03450144,1838.0,1837.9,62.39645757]
["bitfinex-derivatives","ETHF0:USTF0",1746286562008,2.03450144,1838.0,1837.9,54.77897096]
["bitfinex-derivatives","ETHF0:USTF0",1746286563308,2.03450144,1838.0,1837.9,52.34947096]
["bitfinex-derivatives","ETHF0:USTF0",1746286565113,2.03450144,1838.0,1837.9,49.14167096]
["bitfinex-derivatives","ETHF0:USTF0",1746286565305,2.03450144,1838.0,1837.9,53.96137096]
["bitfinex-derivatives","ETHF0:USTF0",1746286568216,5.75250144,1838.0,1837.9,53.96137096]
["bitfinex-derivatives","ETHF0:USTF0",1746286569109,5.75250144,1838.0,1837.9,46.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746286569515,5.75250144,1838.0,1837.9,45.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746286569813,6.61150144,1838.0,1837.9,45.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746286570215,6.1842,1838.0,1837.9,45.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746286570414,6.61170331,1838.0,1837.9,45.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746286571917,6.61170331,1838.0,1837.9,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746286572114,6.61170331,1838.0,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746286572414,6.61170331,1838.0,1837.9,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746286581022,6.61170331,1838.0,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746286581222,6.61170331,1838.0,1837.9,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746286581723,11.61170331,1838.0,1837.9,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746286582121,6.61170331,1838.0,1837.9,7.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746286583524,6.61170331,1838.0,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746286586727,6.61152841,1838.0,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746286595132,6.61152841,1838.0,1837.9,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1746286595932,5.75252841,1838.0,1837.9,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1746286596130,2.03452841,1838.0,1837.9,7.63291]
["bitfinex-derivatives","ETHF0:USTF0",1746286596329,2.03452841,1838.0,1837.9,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1746286597638,2.03452841,1838.0,1837.9,8.57051]
["bitfinex-derivatives","ETHF0:USTF0",1746286598137,5.75252841,1838.0,1837.9,8.57051]
["bitfinex-derivatives","ETHF0:USTF0",1746286598439,5.75252841,1838.0,1837.9,49.37051]
["bitfinex-derivatives","ETHF0:USTF0",1746286600238,5.75252841,1838.0,1837.9,8.57051]
["bitfinex-derivatives","ETHF0:USTF0",1746286604648,5.75252841,1838.0,1837.9,5.36271]
["bitfinex-derivatives","ETHF0:USTF0",1746286612253,7.35438529,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746286613151,3.63638529,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746286613344,3.63638529,1838.2,1838.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746286616157,7.35438529,1838.2,1838.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746286617265,3.63638529,1838.2,1838.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746286618557,5.32978529,1838.2,1838.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746286620561,1.6934,1838.2,1838.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746286620763,1.6934,1838.2,1838.1,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746286624468,2.11632443,1838.2,1838.1,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746286626769,0.42292443,1838.2,1838.1,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746286633575,0.42292443,1838.2,1838.1,43.89595864]
["bitfinex-derivatives","ETHF0:USTF0",1746286633763,0.42292443,1838.2,1838.1,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746286640170,0.24463566,1838.2,1838.1,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746286640582,0.8345,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746286640782,2.4898,1838.5,1838.4,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1746286644082,1.6553,1838.5,1838.4,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1746286644274,1.6553,1838.5,1838.4,6.97543]
["bitfinex-derivatives","ETHF0:USTF0",1746286646083,1.6553,1838.5,1838.4,10.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746286651685,0.8717,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746286651889,0.8617,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286652379,0.8617,1838.7,1838.6,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746286652580,2.5521,1838.7,1838.6,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746286657385,2.5521,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286658087,6.2701,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286661287,2.5521,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286662089,6.2701,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286664093,2.5521,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286665092,6.2701,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286669083,2.5521,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746286669786,2.5521,1838.7,1838.6,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1746286670588,2.5521,1838.7,1838.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746286673100,6.2701,1838.7,1838.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746286673396,5.4084,1838.7,1838.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746286674098,1.6904,1838.7,1838.6,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746286675498,7.93144529,1839.1,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286675699,0.8631,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286675899,1.95037,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286676095,5.66837,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286676601,4.5811,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286676798,7.1319,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286678399,10.76828529,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286682604,11.85555529,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286686509,12.5488817,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286690110,14.3747662,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286701414,13.2874962,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286701618,14.3747662,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286703820,12.4243962,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286705318,13.5116662,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286706422,12.4243962,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286708620,13.5116662,1839.0,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746286714033,1.08733,1838.9,1838.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746286714332,3.51263,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286715132,7.23063,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286715632,6.1433,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286716430,12.2988962,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286718337,13.3862262,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286718636,12.2988962,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286718936,13.3862262,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286719537,12.2988962,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286720632,10.47513087,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286737144,12.2988962,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286737643,13.3862262,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286738645,12.2988962,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286741142,6.83662641,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286742948,7.92395641,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286744448,13.3862262,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286755362,12.5380262,1838.9,1838.8,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746286755562,12.5380262,1838.9,1838.8,4.41639]
["bitfinex-derivatives","ETHF0:USTF0",1746286756753,12.5380262,1838.9,1838.8,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746286757259,12.96363525,1838.9,1838.8,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746286758164,12.96363525,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746286758854,1.08739,1838.8,1838.7,7.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746286759059,3.50559,1838.8,1838.7,7.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746286759454,2.84380905,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286759661,1.08757,1838.5,1838.4,10.88064144]
["bitfinex-derivatives","ETHF0:USTF0",1746286760167,5.23117905,1838.5,1838.4,10.88064144]
["bitfinex-derivatives","ETHF0:USTF0",1746286761652,6.92827905,1838.5,1838.4,10.88064144]
["bitfinex-derivatives","ETHF0:USTF0",1746286763964,6.92827905,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746286763965,1.08763,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746286764163,7.29913,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746286764355,7.72473905,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746286764554,1.08768,1838.3,1838.2,11.57416381]
["bitfinex-derivatives","ETHF0:USTF0",1746286764855,2.78318,1838.3,1838.2,11.57416381]
["bitfinex-derivatives","ETHF0:USTF0",1746286765056,1.6955,1838.3,1838.2,11.57416381]
["bitfinex-derivatives","ETHF0:USTF0",1746286765354,6.92678905,1838.3,1838.2,11.57416381]
["bitfinex-derivatives","ETHF0:USTF0",1746286766364,5.83910905,1838.3,1838.2,11.57416381]
["bitfinex-derivatives","ETHF0:USTF0",1746286766660,5.83910905,1838.3,1838.2,13.22296381]
["bitfinex-derivatives","ETHF0:USTF0",1746286766963,6.92678905,1838.3,1838.2,13.22296381]
["bitfinex-derivatives","ETHF0:USTF0",1746286767170,6.92678905,1838.3,1838.2,12.13523381]
["bitfinex-derivatives","ETHF0:USTF0",1746286767463,6.92678905,1838.3,1838.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746286768063,16.76616905,1838.3,1837.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746286768263,1.08786,1838.0,1837.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746286768771,4.71706905,1838.0,1837.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746286769165,8.43506905,1838.0,1837.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746286774171,1.08798,1837.8,1837.7,6.88899]
["bitfinex-derivatives","ETHF0:USTF0",1746286774369,1.51358905,1837.8,1837.7,6.88899]
["bitfinex-derivatives","ETHF0:USTF0",1746286774671,1.51358905,1837.8,1837.7,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746286775275,5.23158905,1837.8,1837.7,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746286775873,5.22940794,1837.8,1837.7,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746286787183,5.22940794,1837.8,1837.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746286787371,5.22940794,1837.8,1837.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746286787372,1.08804,1837.7,1837.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746286787575,3.65934,1837.7,1837.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746286787882,4.08276794,1837.7,1837.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746286788182,7.80076794,1837.7,1837.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746286788875,7.80076794,1837.7,1837.6,8.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746286789483,7.80076794,1837.7,1837.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746286789982,7.80076794,1837.7,1837.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746286790178,1.08816,1837.5,1837.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746286790683,1.51158794,1837.5,1837.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746286790880,3.09708794,1837.5,1837.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746286791183,6.81508794,1837.5,1837.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746286793283,6.81508794,1837.5,1837.4,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746286793474,5.22958794,1837.5,1837.4,6.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746286795681,4.14142794,1837.5,1837.4,6.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746286796087,0.42342794,1837.5,1837.4,6.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746286796786,1.08809,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746286796988,1.51300145,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746286797289,5.23100145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286797582,5.23100145,1837.7,1837.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746286799088,5.23100145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286801695,6.95880145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286802192,3.24080145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286802396,1.51300145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286803093,5.23100145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286803588,4.14291145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286804093,0.42491145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286804694,1.51295145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286805089,5.23095145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286805393,6.80655145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286806293,5.71851145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286806793,4.14291145,1837.7,1837.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746286807687,4.14291145,1837.7,1837.6,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746286810398,0.42491145,1837.7,1837.6,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746286823015,1.26221145,1837.7,1837.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746286823717,2.94991145,1837.7,1837.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746286824214,6.66791145,1837.7,1837.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746286828314,6.66791145,1837.7,1837.6,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746286844324,6.66791145,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746286851532,4.14291145,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746286851731,4.14291145,1837.7,1837.6,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746286853430,4.14291145,1837.7,1837.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746286853629,4.14291145,1837.7,1837.6,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746286854029,5.73801145,1837.7,1837.6,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746286856135,5.73801145,1837.7,1837.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286858122,2.02001145,1837.7,1837.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286859332,5.73801145,1837.7,1837.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286860135,2.02001145,1837.7,1837.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286860632,0.42491145,1837.7,1837.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286861136,0.42491145,1837.7,1837.6,15.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286862137,0.42491145,1837.7,1837.6,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746286865443,0.42491145,1837.7,1837.6,17.47064741]
["bitfinex-derivatives","ETHF0:USTF0",1746286866840,0.42491145,1837.7,1837.6,14.96574741]
["bitfinex-derivatives","ETHF0:USTF0",1746286867542,2.01691145,1837.7,1837.6,14.96574741]
["bitfinex-derivatives","ETHF0:USTF0",1746286869042,2.01691145,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286869244,5.73491145,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286871245,2.01691145,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286872044,5.73491145,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286873249,2.01691145,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286875546,2.01691145,1837.7,1837.6,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746286876051,2.01739272,1837.7,1837.6,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746286878650,2.01739272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286879240,5.73539272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286880153,2.01739272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286882150,5.73539272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286882949,5.73539272,1837.7,1837.6,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746286889657,5.73539272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286898175,2.01739272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286899172,5.73539272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286900466,5.73539272,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286901675,5.73539272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286908387,6.82343272,1837.7,1837.6,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746286909578,6.39804,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286909980,5.31,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286910381,5.73596609,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286910680,6.82400609,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286910882,5.73596609,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286912087,6.82400609,1837.7,1837.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746286912381,10.73596609,1837.7,1837.3,11.31604741]
["bitfinex-derivatives","ETHF0:USTF0",1746286912581,1.08822,1837.4,1837.3,13.87664741]
["bitfinex-derivatives","ETHF0:USTF0",1746286913076,4.80622,1837.4,1837.3,14.96492741]
["bitfinex-derivatives","ETHF0:USTF0",1746286913282,5.23218609,1837.4,1837.3,14.96492741]
["bitfinex-derivatives","ETHF0:USTF0",1746286913486,7.68448609,1837.4,1837.3,14.96492741]
["bitfinex-derivatives","ETHF0:USTF0",1746286914487,6.59626609,1837.4,1837.3,7.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746286915386,7.68448609,1837.4,1837.3,7.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746286922288,7.68448609,1837.4,1837.3,4.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746286923597,7.68448609,1837.4,1837.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746286936501,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746286936805,1.08857,1836.8,1836.6,10.88064144]
["bitfinex-derivatives","ETHF0:USTF0",1746286937004,1.51453609,1836.8,1836.6,10.88064144]
["bitfinex-derivatives","ETHF0:USTF0",1746286937304,5.23253609,1836.8,1836.6,11.96933144]
["bitfinex-derivatives","ETHF0:USTF0",1746286937704,6.96733609,1836.8,1836.6,13.68243144]
["bitfinex-derivatives","ETHF0:USTF0",1746286938304,3.24933609,1836.8,1836.6,13.68243144]
["bitfinex-derivatives","ETHF0:USTF0",1746286938501,3.24933609,1836.8,1836.6,12.59374144]
["bitfinex-derivatives","ETHF0:USTF0",1746286938708,3.24933609,1836.8,1836.6,13.68241144]
["bitfinex-derivatives","ETHF0:USTF0",1746286940100,0.42596609,1836.8,1836.7,8.34347741]
["bitfinex-derivatives","ETHF0:USTF0",1746286940304,0.42596609,1836.8,1836.7,9.95667741]
["bitfinex-derivatives","ETHF0:USTF0",1746286940803,1.51453609,1836.8,1836.7,9.95667741]
["bitfinex-derivatives","ETHF0:USTF0",1746286941105,0.42596609,1836.8,1836.7,13.67467741]
["bitfinex-derivatives","ETHF0:USTF0",1746286941295,1.51453609,1836.8,1836.7,13.67467741]
["bitfinex-derivatives","ETHF0:USTF0",1746286941696,0.42596609,1836.8,1836.7,13.67467741]
["bitfinex-derivatives","ETHF0:USTF0",1746286941899,0.42596609,1836.8,1836.7,6.41983]
["bitfinex-derivatives","ETHF0:USTF0",1746286942204,1.51453609,1836.8,1836.7,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746286943500,1.51453609,1836.8,1836.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746286944305,3.19633609,1836.8,1836.7,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746286944804,3.19633609,1836.8,1836.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746286945402,1.08869,1836.6,1836.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746286945597,1.51465609,1836.6,1836.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746286945999,2.33215609,1836.6,1836.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746286947100,2.33215609,1836.6,1836.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746286948908,2.33215609,1836.6,1836.5,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1746286949606,2.33215609,1836.6,1836.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746286950810,2.33215609,1836.6,1836.5,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1746286953210,2.33215609,1836.6,1836.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746286953409,2.33215609,1836.6,1836.5,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1746286954111,2.33215609,1836.6,1836.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1746286954308,0.42596609,1836.6,1836.5,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1746286954610,0.42596609,1836.6,1836.5,8.15615]
["bitfinex-derivatives","ETHF0:USTF0",1746286960505,0.42596609,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746286960705,0.42596609,1836.6,1836.5,5.62455]
["bitfinex-derivatives","ETHF0:USTF0",1746286961106,2.10106609,1836.6,1836.5,7.35915]
["bitfinex-derivatives","ETHF0:USTF0",1746286961313,2.10106609,1836.6,1836.5,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1746286962208,2.10106609,1836.6,1836.5,7.35915]
["bitfinex-derivatives","ETHF0:USTF0",1746286969817,0.42596609,1836.6,1836.5,7.35915]
["bitfinex-derivatives","ETHF0:USTF0",1746286972916,0.42596609,1836.6,1836.5,12.35915]
["bitfinex-derivatives","ETHF0:USTF0",1746286973415,2.4892,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286973918,2.91524349,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286974117,2.91524349,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286976118,2.91524349,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286979118,2.91524349,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286980218,2.91524349,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286984118,2.91524349,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286987322,2.91524349,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286989223,2.91445101,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286991122,2.91445101,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286992833,2.91448562,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286993132,2.91448562,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746286998139,2.91448562,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746286999939,4.00293562,1837.0,1836.9,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746287000141,4.00293562,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746287002138,2.91448562,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746287003434,8.73448562,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746287003639,3.2078,1836.8,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746287003839,3.3069,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746287004039,3.73218562,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746287004436,4.82085562,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746287004633,3.73218562,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746287004830,4.82081562,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746287008746,1.08869,1836.6,1836.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746287008944,1.6073,1836.6,1836.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746287009144,2.03258562,1836.6,1836.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746287009648,3.12127562,1836.6,1836.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746287009943,3.12127562,1836.6,1836.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746287010144,3.12127562,1836.6,1836.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746287010659,2.03258562,1836.6,1836.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746287010841,2.03258562,1836.6,1836.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746287012448,3.12127562,1836.6,1836.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746287014154,3.12127562,1836.6,1836.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746287016054,2.03258562,1836.6,1836.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746287017149,2.03258562,1836.6,1836.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746287017348,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287018147,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287021156,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287022157,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287023156,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287025160,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287027761,3.12127562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287027960,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287028162,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287031465,3.12127562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287031657,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287034159,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287035364,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287036166,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287038168,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287039068,3.12127562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287039271,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287040271,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287041169,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287042169,2.03258562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287044264,2.03258562,1836.6,1836.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746287046166,0.42528562,1836.6,1836.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746287048172,5.23048029,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287048370,5.65681469,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287048764,5.65681469,1836.8,1836.7,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746287049170,5.65681469,1836.8,1836.7,6.55183]
["bitfinex-derivatives","ETHF0:USTF0",1746287050075,5.65656522,1836.8,1836.7,6.55183]
["bitfinex-derivatives","ETHF0:USTF0",1746287051372,5.65655798,1836.8,1836.7,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746287051573,2.84037769,1836.8,1836.7,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746287052473,2.84037769,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287053567,2.84024379,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287053874,2.84024388,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287054070,2.4143,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287054275,2.84024379,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287054673,2.84023271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287055174,3.92880271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287055568,3.50287,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287056177,3.92874941,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287056677,2.84017941,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287057175,2.84016714,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287057772,2.4143,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287057977,2.84015596,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746287058177,1.08869,1836.6,1836.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746287058376,0.42586946,1836.6,1836.5,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1746287058676,2.76327,1836.7,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287058878,2.10048311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287062279,2.10048311,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746287063073,2.10048311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287064877,3.18917311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287065670,2.10048311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287066281,2.92438311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287070182,2.92438311,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746287071282,2.92438311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287076386,4.01307311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287077182,2.92438311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287077382,4.01307311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287077582,7.22087311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287078387,4.01307311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287078590,7.22087311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287081691,4.01307311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287083285,2.92438311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287084491,4.01307311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287091191,7.73107311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287091803,4.14388311,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287092189,0.42588311,1836.6,1836.5,7.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746287094100,2.13728311,1836.6,1836.5,7.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746287094298,2.13728311,1836.6,1836.5,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1746287095398,2.13728311,1836.6,1836.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1746287097001,3.01118311,1836.6,1836.5,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1746287097404,0.42588311,1836.6,1836.5,6.91875]
["bitfinex-derivatives","ETHF0:USTF0",1746287097599,0.42588311,1836.6,1836.5,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1746287100306,2.04638311,1836.6,1836.5,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1746287103207,2.04638311,1836.6,1836.5,7.28905]
["bitfinex-derivatives","ETHF0:USTF0",1746287104310,2.04638311,1836.6,1836.5,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1746287105111,2.04638311,1836.6,1836.5,7.28905]
["bitfinex-derivatives","ETHF0:USTF0",1746287110117,2.04638311,1836.6,1836.5,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1746287111010,2.04638311,1836.6,1836.5,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1746287111316,2.04638311,1836.6,1836.5,8.22675]
["bitfinex-derivatives","ETHF0:USTF0",1746287111517,2.91878311,1836.6,1836.5,8.22675]
["bitfinex-derivatives","ETHF0:USTF0",1746287111917,4.00747311,1836.6,1836.5,8.22675]
["bitfinex-derivatives","ETHF0:USTF0",1746287112111,4.00747311,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287112618,2.91878311,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287112806,4.00747311,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287117420,7.6446534,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287120823,4.00747311,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287123119,7.72547311,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287124422,11.3626534,1836.6,1836.5,4.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746287126717,11.3626534,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287129124,7.6446534,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746287129922,7.6446534,1836.6,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287130125,2.05198311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287131523,2.86098311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287131924,3.94973311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287132820,2.86098311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287139029,3.94973311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287139525,2.86098311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287141134,6.57898311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287141427,5.76998311,1836.5,1836.4,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746287141635,5.76998311,1836.5,1836.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1746287142134,2.05198311,1836.5,1836.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1746287156035,3.14073311,1836.5,1836.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1746287156244,3.14073311,1836.5,1836.4,7.30816]
["bitfinex-derivatives","ETHF0:USTF0",1746287156542,2.05198311,1836.5,1836.4,7.30816]
["bitfinex-derivatives","ETHF0:USTF0",1746287157239,2.05198311,1836.5,1836.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1746287171755,2.05198311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287175552,3.14073311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287175747,3.92933311,1836.5,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746287177656,1.08881,1836.4,1836.3,10.67384741]
["bitfinex-derivatives","ETHF0:USTF0",1746287177856,3.94199311,1836.4,1836.3,10.67384741]
["bitfinex-derivatives","ETHF0:USTF0",1746287179249,7.65999311,1836.4,1836.3,10.67384741]
["bitfinex-derivatives","ETHF0:USTF0",1746287179654,7.65999311,1836.4,1836.3,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1746287180258,3.94199311,1836.4,1836.3,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1746287183561,3.94199311,1836.4,1836.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746287184664,1.08887,1836.3,1836.2,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746287184860,2.79677,1836.3,1836.2,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746287185162,3.22265311,1836.3,1836.2,8.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746287186352,3.22265311,1836.3,1836.2,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746287189465,3.22265311,1836.3,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746287191668,2.13378311,1836.3,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746287194072,2.13378311,1836.3,1836.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746287196875,3.22265311,1836.3,1836.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746287197177,2.13378311,1836.3,1836.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746287198176,2.13378311,1836.3,1836.2,6.54868]
["bitfinex-derivatives","ETHF0:USTF0",1746287200173,2.13378311,1836.3,1836.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746287205197,2.13378311,1836.3,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746287210099,3.22265311,1836.3,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746287210304,3.22265311,1836.3,1836.2,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1746287211103,3.22265311,1836.3,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746287211301,2.13378311,1836.3,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746287218902,1.08893,1836.2,1836.1,42.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746287219103,2.4824,1836.2,1836.1,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1746287219309,2.4824,1836.2,1836.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746287219606,2.90828311,1836.2,1836.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746287219807,2.90828311,1836.2,1836.1,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746287220406,2.90828982,1836.2,1836.1,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746287221808,2.11888982,1836.2,1836.1,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746287222010,2.11888982,1836.2,1836.1,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1746287225313,2.11888982,1836.2,1836.1,7.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746287225614,0.42588982,1836.2,1836.1,7.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746287227316,2.04358982,1836.2,1836.1,7.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746287230916,2.04358982,1836.2,1836.1,14.80959741]
["bitfinex-derivatives","ETHF0:USTF0",1746287232221,2.04358982,1836.2,1836.1,10.46264741]
["bitfinex-derivatives","ETHF0:USTF0",1746287232422,2.04358982,1836.2,1836.1,11.55163741]
["bitfinex-derivatives","ETHF0:USTF0",1746287232822,2.04341428,1836.2,1836.1,11.55163741]
["bitfinex-derivatives","ETHF0:USTF0",1746287235328,2.04341428,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746287236825,3.13234428,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746287237723,2.04341428,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746287238128,3.13234428,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746287239529,3.13234428,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746287241123,2.04341428,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746287241724,2.04341428,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287245530,3.13234428,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287250420,3.13191769,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287251528,2.04298769,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287259739,3.13191769,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287260637,2.04298769,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287268039,3.13191769,1836.2,1836.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746287269245,3.13191769,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746287270941,2.04298769,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746287271544,5.25078769,1836.2,1835.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746287271839,3.331,1836.1,1835.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746287272039,2.04058769,1836.0,1835.9,7.25484741]
["bitfinex-derivatives","ETHF0:USTF0",1746287272240,2.04058769,1836.0,1835.9,10.97284741]
["bitfinex-derivatives","ETHF0:USTF0",1746287272742,2.04058769,1836.0,1835.9,12.06195741]
["bitfinex-derivatives","ETHF0:USTF0",1746287272942,2.04058769,1836.0,1835.9,15.41865741]
["bitfinex-derivatives","ETHF0:USTF0",1746287275644,2.04058769,1836.0,1835.9,8.16381]
["bitfinex-derivatives","ETHF0:USTF0",1746287279046,0.42528769,1836.0,1835.9,8.16381]
["bitfinex-derivatives","ETHF0:USTF0",1746287279946,0.42528769,1836.0,1835.9,11.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746287281442,0.42528769,1836.0,1835.9,14.78861]
["bitfinex-derivatives","ETHF0:USTF0",1746287283751,0.42528769,1836.0,1835.9,22.04345741]
["bitfinex-derivatives","ETHF0:USTF0",1746287287958,0.42528769,1836.0,1835.9,14.78861]
["bitfinex-derivatives","ETHF0:USTF0",1746287289155,0.42528769,1836.0,1835.9,12.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746287289355,2.10008769,1836.0,1835.9,12.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746287289554,3.79698769,1836.0,1835.9,12.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746287294458,2.94188769,1836.0,1835.9,12.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746287294757,2.12218769,1836.0,1835.9,12.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746287294959,2.12218769,1836.0,1835.9,13.04591]
["bitfinex-derivatives","ETHF0:USTF0",1746287296856,2.12218769,1836.0,1835.9,12.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746287298260,2.12218769,1836.0,1835.9,9.03031]
["bitfinex-derivatives","ETHF0:USTF0",1746287301262,3.21123769,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287302164,1.08911,1835.9,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746287302365,3.52971,1835.9,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746287302663,3.95499769,1835.9,1835.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746287304459,6.07368769,1835.9,1835.5,22.16838885]
["bitfinex-derivatives","ETHF0:USTF0",1746287304659,3.57359,1835.8,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746287304862,3.99887769,1835.8,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746287305067,2.90968769,1835.8,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746287306268,2.90968769,1835.8,1835.7,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746287306569,3.99885769,1835.8,1835.7,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746287312369,3.99885769,1835.8,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746287313167,3.99885769,1835.8,1835.7,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746287317368,3.99885769,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287317873,3.99885769,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287318173,3.99885769,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287320477,3.99819308,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287323274,3.99819308,1835.8,1835.5,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746287323275,2.90902308,1835.8,1835.5,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746287323473,3.53995,1835.7,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746287323774,3.53994,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287323977,3.96456308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287324378,2.87532308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287327576,3.96455308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287331583,2.87532308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287333683,3.96455308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287333878,2.87532308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287337984,3.96455308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287338579,2.87532308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287340184,3.96455308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287340585,2.87532308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287343088,2.08222308,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287343276,0.42462308,1835.7,1835.6,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746287357696,0.42462308,1835.7,1835.6,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287358496,1.22472308,1835.7,1835.6,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287358994,0.42462308,1835.7,1835.6,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287360790,0.42462308,1835.7,1835.6,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287361694,0.42462308,1835.7,1835.6,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287363598,3.00222308,1835.7,1835.6,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287367892,2.13912308,1835.7,1835.6,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1746287373504,2.13912308,1835.7,1835.6,4.50528]
["bitfinex-derivatives","ETHF0:USTF0",1746287376206,2.13912308,1835.7,1835.6,6.96748]
["bitfinex-derivatives","ETHF0:USTF0",1746287380015,2.13912308,1835.7,1835.6,10.17528]
["bitfinex-derivatives","ETHF0:USTF0",1746287381822,2.13912308,1835.7,1835.6,10.99878]
["bitfinex-derivatives","ETHF0:USTF0",1746287383521,2.13912308,1835.7,1835.6,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746287383723,2.94162308,1835.7,1835.6,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746287383921,2.94162308,1835.7,1835.6,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1746287384222,2.94162308,1835.7,1835.6,4.50528]
["bitfinex-derivatives","ETHF0:USTF0",1746287384923,2.13912308,1835.7,1835.6,4.50528]
["bitfinex-derivatives","ETHF0:USTF0",1746287385123,2.13912308,1835.7,1835.6,6.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746287386919,2.13912308,1835.7,1835.6,7.67578]
["bitfinex-derivatives","ETHF0:USTF0",1746287388930,2.13963594,1835.7,1835.6,7.67578]
["bitfinex-derivatives","ETHF0:USTF0",1746287393530,0.42513594,1835.7,1835.6,7.67578]
["bitfinex-derivatives","ETHF0:USTF0",1746287394932,0.42513594,1835.7,1835.6,14.93062741]
["bitfinex-derivatives","ETHF0:USTF0",1746287398338,0.42513594,1835.7,1835.6,22.47321086]
["bitfinex-derivatives","ETHF0:USTF0",1746287399740,1.7093,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287399926,1.7093,1835.8,1835.7,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1746287400130,2.134679,1835.8,1835.7,8.01503]
["bitfinex-derivatives","ETHF0:USTF0",1746287400938,2.134679,1835.8,1835.7,9.60673]
["bitfinex-derivatives","ETHF0:USTF0",1746287404940,2.134679,1835.8,1835.7,8.01503]
["bitfinex-derivatives","ETHF0:USTF0",1746287412839,2.134679,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287414036,2.134679,1835.8,1835.7,8.01503]
["bitfinex-derivatives","ETHF0:USTF0",1746287414638,2.134679,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287414843,2.134679,1835.8,1835.7,8.01503]
["bitfinex-derivatives","ETHF0:USTF0",1746287419745,2.134679,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287428652,3.223849,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287428849,2.134679,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287429248,2.134679,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287430255,2.134679,1835.8,1835.7,4.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746287444461,2.134679,1835.8,1835.7,8.22223]
["bitfinex-derivatives","ETHF0:USTF0",1746287454080,2.134679,1835.8,1835.6,5.16524]
["bitfinex-derivatives","ETHF0:USTF0",1746287454380,2.889479,1835.7,1835.6,5.37248]
["bitfinex-derivatives","ETHF0:USTF0",1746287457780,2.094879,1835.7,1835.6,5.37248]
["bitfinex-derivatives","ETHF0:USTF0",1746287457981,2.094879,1835.7,1835.6,10.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746287459682,2.885479,1835.7,1835.6,10.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746287460083,2.885479,1835.7,1835.6,7.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746287460787,2.885479,1835.7,1835.6,5.37248]
["bitfinex-derivatives","ETHF0:USTF0",1746287465383,2.885479,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287466791,2.094879,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287466998,0.425379,1835.7,1835.6,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746287474495,0.425379,1835.7,1835.6,6.76688]
["bitfinex-derivatives","ETHF0:USTF0",1746287474695,0.425379,1835.7,1835.6,10.18188]
["bitfinex-derivatives","ETHF0:USTF0",1746287475098,0.425379,1835.7,1835.6,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1746287475294,0.425379,1835.7,1835.6,10.18188]
["bitfinex-derivatives","ETHF0:USTF0",1746287483599,0.425379,1835.7,1835.6,17.43672741]
["bitfinex-derivatives","ETHF0:USTF0",1746287487506,0.425379,1835.7,1835.6,24.98131279]
["bitfinex-derivatives","ETHF0:USTF0",1746287491407,0.425379,1835.7,1835.6,17.43672741]
["bitfinex-derivatives","ETHF0:USTF0",1746287501416,9e-06,1835.7,1835.6,17.43672741]
["bitfinex-derivatives","ETHF0:USTF0",1746287502315,1.6705,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746287502517,1.6705,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746287503110,1.6705,1835.9,1835.8,8.01497]
["bitfinex-derivatives","ETHF0:USTF0",1746287503317,1.6705,1835.9,1835.8,8.86347]
["bitfinex-derivatives","ETHF0:USTF0",1746287504115,1.6705,1835.9,1835.8,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1746287504315,1.6705,1835.9,1835.8,8.86347]
["bitfinex-derivatives","ETHF0:USTF0",1746287513021,1.6705,1835.9,1835.8,10.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746287517528,1.6705,1835.9,1835.8,8.86347]
["bitfinex-derivatives","ETHF0:USTF0",1746287518727,1.6705,1835.9,1835.8,8.01497]
["bitfinex-derivatives","ETHF0:USTF0",1746287522733,1.6705,1835.9,1835.8,11.42897]
["bitfinex-derivatives","ETHF0:USTF0",1746287528437,1.6705,1835.9,1835.8,8.22117]
["bitfinex-derivatives","ETHF0:USTF0",1746287529236,1.6705,1835.9,1835.8,9.89657]
["bitfinex-derivatives","ETHF0:USTF0",1746287530238,2.09546708,1835.9,1835.8,9.89657]
["bitfinex-derivatives","ETHF0:USTF0",1746287531534,2.09546708,1835.9,1835.8,8.22117]
["bitfinex-derivatives","ETHF0:USTF0",1746287536037,2.09546708,1835.9,1835.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746287536241,8.18457708,1835.9,1835.8,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746287537240,1.08917,1835.8,1835.7,11.57567235]
["bitfinex-derivatives","ETHF0:USTF0",1746287537446,4.02963708,1835.8,1835.7,7.27867235]
["bitfinex-derivatives","ETHF0:USTF0",1746287537743,9.02963708,1835.8,1835.7,8.36790235]
["bitfinex-derivatives","ETHF0:USTF0",1746287538146,7.74763708,1835.8,1835.7,8.36790235]
["bitfinex-derivatives","ETHF0:USTF0",1746287539138,4.02963708,1835.8,1835.7,8.36790235]
["bitfinex-derivatives","ETHF0:USTF0",1746287540247,9.02963708,1835.8,1835.7,7.27867235]
["bitfinex-derivatives","ETHF0:USTF0",1746287540650,9.02963708,1835.8,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287540651,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287540846,4.04083708,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287541052,1.0893,1835.6,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746287541251,4.07216708,1835.6,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746287542151,1.08934,1835.5,1835.4,8.36807235]
["bitfinex-derivatives","ETHF0:USTF0",1746287542342,2.79534,1835.5,1835.4,8.36807235]
["bitfinex-derivatives","ETHF0:USTF0",1746287542544,3.22030708,1835.5,1835.4,8.36807235]
["bitfinex-derivatives","ETHF0:USTF0",1746287543147,3.22030708,1835.5,1835.4,10.99667235]
["bitfinex-derivatives","ETHF0:USTF0",1746287543451,1.0894,1835.4,1835.3,9.31131379]
["bitfinex-derivatives","ETHF0:USTF0",1746287543751,4.52064133,1835.4,1835.3,9.31131379]
["bitfinex-derivatives","ETHF0:USTF0",1746287543955,9.52059261,1835.4,1835.3,9.31131379]
["bitfinex-derivatives","ETHF0:USTF0",1746287544248,9.52050301,1835.4,1835.3,13.02931379]
["bitfinex-derivatives","ETHF0:USTF0",1746287544442,9.52048655,1835.4,1835.3,13.02931379]
["bitfinex-derivatives","ETHF0:USTF0",1746287545251,15.33983116,1835.4,1835.3,13.02931379]
["bitfinex-derivatives","ETHF0:USTF0",1746287545854,15.33983116,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287546255,1.08967,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746287546455,2.07175308,1834.9,1834.8,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1746287546752,3.77945308,1834.9,1834.8,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1746287547155,3.77945308,1834.9,1834.8,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746287547656,4.86915308,1834.9,1834.8,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746287547858,3.77945308,1834.9,1834.8,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746287548155,2.94945308,1834.9,1834.8,8.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746287548454,2.94945308,1834.9,1834.8,9.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746287550157,0.42355308,1834.9,1834.8,9.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746287550459,0.42355308,1834.9,1834.8,10.50746]
["bitfinex-derivatives","ETHF0:USTF0",1746287550856,0.42355308,1834.9,1834.8,9.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746287551052,2.14705308,1834.9,1834.8,9.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746287551257,3.23675308,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287561166,3.23675308,1834.9,1834.8,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746287563069,3.23675308,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287563763,9.05675308,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287565572,9.47597672,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287565766,9.47597671,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287566775,9.4762041,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287567574,9.4762192,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287569180,9.4762192,1834.9,1834.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746287571177,9.47712671,1834.9,1834.8,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746287571574,9.47712671,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287572978,9.47763728,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287573774,9.47763728,1834.9,1834.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746287574877,9.47791323,1834.9,1834.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746287580182,9.47833972,1834.9,1834.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746287581382,9.47849074,1834.9,1834.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746287583077,9.47854757,1834.9,1834.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746287583981,10.32824757,1834.9,1834.8,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1746287584879,10.32835994,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287586884,10.32970577,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287591187,16.48687732,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287592779,19.69467732,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287597791,14.23240753,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287598280,19.23240753,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287598892,14.23240753,1834.9,1834.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287599391,1.08988,1834.6,1834.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746287599592,1.51169881,1834.6,1834.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746287599793,1.93659772,1834.6,1834.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746287600283,1.93659772,1834.6,1834.5,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746287601394,3.60329772,1834.6,1834.5,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746287603587,7.92794971,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287604491,7.5061309,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287604795,13.74757292,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287605191,18.74757292,1834.6,1834.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287605392,18.74757292,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287605693,13.74757292,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287606291,13.74682402,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287606492,13.74679255,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287608100,15.56151978,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287608701,15.14041073,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287608894,15.56147534,1834.6,1834.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1746287609203,1.08994,1834.5,1834.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746287609501,6.85710823,1834.5,1834.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746287610101,6.85710823,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287611601,10.48082584,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287611798,10.47335584,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287613404,10.47334628,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287614596,10.47334628,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287615104,10.47334628,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287615304,10.47332921,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287616304,10.47332921,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287616903,10.47333028,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287617108,10.47332959,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287617309,10.47332959,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287618208,10.47332959,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287618907,10.47336187,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287619210,10.47336187,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287621111,11.31486187,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287622313,8.75936187,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287622814,10.37766187,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287624011,6.75384775,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287624413,6.75357313,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287626213,7.55617313,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287627119,7.55617313,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287627815,11.17998725,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287628008,11.18024741,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287631232,7.97244741,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287631531,7.97272106,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287632331,7.97272106,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287633133,7.97272106,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287633434,7.9729641,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287634232,7.9729641,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287635035,7.97335494,1834.5,1834.4,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746287635235,7.97335494,1834.5,1834.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746287635736,7.97335494,1834.5,1834.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746287636834,7.97336045,1834.5,1834.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1746287638138,7.97336045,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287638640,7.97334717,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287640239,7.97334717,1834.5,1834.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746287642639,7.97352141,1834.5,1834.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746287642840,8.66852964,1834.5,1834.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746287645243,8.66851832,1834.5,1834.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746287645644,8.66851887,1834.5,1834.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746287647045,8.66926039,1834.5,1834.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746287647747,10.49007162,1834.5,1834.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746287649748,9.68747162,1834.5,1834.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1746287649947,9.68747162,1834.5,1834.4,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746287650645,9.68721582,1834.5,1834.4,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746287650947,4.24259047,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287651147,5.08559047,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287651445,2.62429047,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287651946,4.25609047,1834.5,1834.4,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746287652449,4.25598475,1834.5,1834.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746287654143,3.83419286,1834.5,1834.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746287654347,4.25590733,1834.5,1834.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746287654549,4.25590733,1834.5,1834.4,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746287654849,5.06560733,1834.5,1834.4,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746287655948,2.62419558,1834.5,1834.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746287656149,2.62419558,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287656943,1.54172558,1834.5,1834.4,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746287657243,2.63166558,1834.5,1834.4,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746287657444,2.63166558,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287657851,2.63158959,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287659248,4.22678959,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287659945,7.16205938,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287660551,7.16205938,1834.5,1834.4,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746287660853,7.16205938,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287663249,7.16179411,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287664952,7.16170495,1834.5,1834.4,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746287666053,7.16170495,1834.5,1834.4,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746287666753,7.85669998,1834.5,1834.4,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746287667050,7.85667082,1834.5,1834.4,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746287667249,7.85667082,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287667648,8.67207082,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287668756,8.67203098,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287669657,10.48716999,1834.5,1834.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287670256,1.09,1834.4,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287670557,0.42160208,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287670959,2.55685144,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287671156,2.55685144,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287671957,3.64691144,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287672364,3.646774,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287674059,3.6467728,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287675062,3.6467728,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287675757,3.22530936,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287675963,3.64672552,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287676963,3.64664754,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287678565,2.55658754,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287679069,2.55658754,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287679466,2.13524936,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287679666,2.55643038,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287680061,2.55643038,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287681270,2.55642489,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287681471,3.64648489,1834.3,1834.2,9.97366]
["bitfinex-derivatives","ETHF0:USTF0",1746287682068,3.64648489,1834.3,1834.2,6.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746287682967,3.64648489,1834.3,1834.2,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1746287683168,3.64656082,1834.3,1834.2,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1746287683369,2.55650082,1834.3,1834.2,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1746287685569,3.64656082,1834.3,1834.2,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1746287686770,3.64653508,1834.3,1834.2,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1746287687165,3.64653508,1834.3,1834.2,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1746287687674,3.64653508,1834.3,1834.2,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746287688061,3.64653508,1834.3,1834.2,4.80806]
["bitfinex-derivatives","ETHF0:USTF0",1746287688466,3.22530936,1834.3,1834.2,4.80806]
["bitfinex-derivatives","ETHF0:USTF0",1746287688669,3.64653713,1834.3,1834.2,4.80806]
["bitfinex-derivatives","ETHF0:USTF0",1746287690275,3.64653713,1834.3,1834.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287690574,3.64653713,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746287693877,3.64661082,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746287694478,7.27449334,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746287695077,7.27449334,1834.3,1834.2,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1746287695774,7.27454374,1834.3,1834.2,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1746287696178,7.27454374,1834.3,1834.2,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287697479,7.27459458,1834.3,1834.2,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287699275,6.85319188,1834.3,1834.2,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287699479,7.27463606,1834.3,1834.2,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287700882,7.27464109,1834.3,1834.2,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287701083,6.18458109,1834.3,1834.2,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1746287701282,4.47398109,1834.3,1834.2,7.68322]
["bitfinex-derivatives","ETHF0:USTF0",1746287701482,4.05253188,1834.3,1834.2,7.68322]
["bitfinex-derivatives","ETHF0:USTF0",1746287702182,4.05253188,1834.3,1834.2,11.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287705882,0.42464936,1834.3,1834.2,18.69181193]
["bitfinex-derivatives","ETHF0:USTF0",1746287707087,0.42464936,1834.3,1834.2,13.69181193]
["bitfinex-derivatives","ETHF0:USTF0",1746287708995,0.42464936,1834.3,1834.2,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746287715297,0.42464936,1834.3,1834.2,9.60902]
["bitfinex-derivatives","ETHF0:USTF0",1746287717700,1.25784936,1834.3,1834.2,9.60902]
["bitfinex-derivatives","ETHF0:USTF0",1746287718001,1.25784936,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287718202,2.99464936,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287719389,2.16144936,1834.3,1834.2,9.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746287722105,2.16144936,1834.3,1834.2,6.47122]
["bitfinex-derivatives","ETHF0:USTF0",1746287722601,2.16144936,1834.3,1834.2,9.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746287723705,0.42464936,1834.3,1834.2,9.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746287724602,2.17434936,1834.3,1834.2,9.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746287726005,2.17434936,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287730206,4.52066873,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287730605,3.43060873,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287730805,3.00864936,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287731202,3.43055845,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287731606,4.52061845,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287731808,4.52061437,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287734895,4.52039161,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287736209,4.52039161,1834.3,1834.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746287736408,4.52039161,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287736609,4.52029197,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287737210,4.52028953,1834.3,1834.2,8.01592]
["bitfinex-derivatives","ETHF0:USTF0",1746287737508,4.52028953,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746287740218,4.52028953,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746287741212,4.52028953,1834.3,1834.2,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1746287744908,4.52028953,1834.3,1834.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287745111,9.52028953,1834.3,1834.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287745414,1.09029,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287745613,1.51187017,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287745914,1.93651953,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287746301,3.64631953,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287747004,3.64571385,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287747404,3.64573669,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287749012,1.09029,1833.9,1833.8,11.58870193]
["bitfinex-derivatives","ETHF0:USTF0",1746287749314,2.08144582,1833.9,1833.8,11.58870193]
["bitfinex-derivatives","ETHF0:USTF0",1746287749511,2.08534936,1833.9,1833.8,11.58870193]
["bitfinex-derivatives","ETHF0:USTF0",1746287749712,3.59630437,1833.9,1833.8,11.58874193]
["bitfinex-derivatives","ETHF0:USTF0",1746287750715,3.59630437,1833.9,1833.8,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746287751017,3.59630437,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746287751514,3.17563936,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746287752111,6.89363936,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746287752314,6.89363936,1833.9,1833.7,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746287752519,2.13684936,1833.8,1833.7,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1746287756621,0.42464936,1833.8,1833.7,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1746287765222,0.42464936,1833.8,1833.7,10.73431]
["bitfinex-derivatives","ETHF0:USTF0",1746287767816,0.42464936,1833.8,1833.7,13.94211]
["bitfinex-derivatives","ETHF0:USTF0",1746287770127,0.42464936,1833.8,1833.7,10.22411]
["bitfinex-derivatives","ETHF0:USTF0",1746287770720,2.04944936,1833.8,1833.7,10.22411]
["bitfinex-derivatives","ETHF0:USTF0",1746287771520,2.04944936,1833.8,1833.7,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1746287771720,2.04944936,1833.8,1833.7,10.22411]
["bitfinex-derivatives","ETHF0:USTF0",1746287772127,2.04944936,1833.8,1833.7,13.94211]
["bitfinex-derivatives","ETHF0:USTF0",1746287773125,7.04944936,1833.8,1833.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746287773323,9.42407293,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287773727,18.66207293,1833.8,1833.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287774226,1.09047,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746287774426,0.42147357,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746287774723,1.93659293,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746287774924,2.43542293,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746287775526,0.42464936,1833.6,1833.5,6.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746287775727,0.42464936,1833.6,1833.5,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1746287776129,0.42464936,1833.6,1833.5,13.96763]
["bitfinex-derivatives","ETHF0:USTF0",1746287776335,2.01394936,1833.6,1833.5,13.96763]
["bitfinex-derivatives","ETHF0:USTF0",1746287776827,0.42464936,1833.6,1833.5,13.96763]
["bitfinex-derivatives","ETHF0:USTF0",1746287781629,2.12674936,1833.6,1833.5,13.96763]
["bitfinex-derivatives","ETHF0:USTF0",1746287785732,2.12674936,1833.6,1833.5,11.43433]
["bitfinex-derivatives","ETHF0:USTF0",1746287788237,2.12674936,1833.6,1833.5,7.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746287790138,2.12674936,1833.6,1833.5,10.19413]
["bitfinex-derivatives","ETHF0:USTF0",1746287791232,2.12674936,1833.6,1833.5,13.91213]
["bitfinex-derivatives","ETHF0:USTF0",1746287794840,10.26148252,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287795039,5.6551716,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287795242,5.65518097,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287796239,7.32118097,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287796939,7.32119784,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287797440,7.32122052,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287798841,7.32119875,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287799042,3.69331623,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746287800143,3.69331623,1834.0,1833.9,4.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746287800344,2.08731623,1834.0,1833.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1746287800640,2.08730263,1834.0,1833.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1746287801656,1.666,1834.0,1833.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1746287801846,2.08728205,1834.0,1833.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1746287802451,2.08727218,1834.0,1833.9,5.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746287802753,1.666,1834.0,1833.9,10.50269]
["bitfinex-derivatives","ETHF0:USTF0",1746287807155,1.666,1834.0,1833.9,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746287807355,1.666,1834.0,1833.9,10.50269]
["bitfinex-derivatives","ETHF0:USTF0",1746287810058,1.666,1834.0,1833.9,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1746287810260,0.8454,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746287810558,2.4592,1834.2,1834.1,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1746287810759,1.6138,1834.2,1834.1,4.55218]
["bitfinex-derivatives","ETHF0:USTF0",1746287810956,1.6138,1834.2,1834.1,7.01248]
["bitfinex-derivatives","ETHF0:USTF0",1746287813363,1.6138,1834.2,1834.1,10.22028]
["bitfinex-derivatives","ETHF0:USTF0",1746287815467,0.8039,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746287815662,0.8039,1834.3,1834.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746287816163,0.8039,1834.3,1834.2,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746287819565,1.7496,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746287819766,1.7496,1834.4,1834.3,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1746287820365,1.7496,1834.4,1834.3,11.33076]
["bitfinex-derivatives","ETHF0:USTF0",1746287820567,9.0278,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746287820769,0.8139,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746287821971,2.4306,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746287822373,2.4306,1834.7,1834.6,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1746287825172,1.6167,1834.7,1834.6,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1746287826767,2.4845,1834.7,1834.6,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1746287827966,1.6167,1834.7,1834.6,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1746287828276,0.8678,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287828461,2.5331,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287831076,2.5331,1834.9,1834.8,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746287831577,2.5331,1834.9,1834.8,8.25576]
["bitfinex-derivatives","ETHF0:USTF0",1746287831772,0.8685,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746287831971,1.7146,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746287833075,3.3178,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746287834273,3.3178,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746287834677,4.40738,1835.1,1835.0,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746287834880,9.82754059,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287835075,13.54554059,1835.1,1835.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746287835379,1.08969,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287835577,6.37455059,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287835777,11.37455059,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287835966,11.37457078,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287836173,10.09257078,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287837678,10.09274316,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287838082,16.72717316,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746287838281,1.0898,1834.8,1834.7,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746287838579,0.42035316,1834.8,1834.7,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746287838776,2.93405316,1834.8,1834.7,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746287838971,4.02381316,1834.8,1834.7,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746287839374,9.84381316,1834.8,1834.7,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746287839577,9.84397372,1834.8,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287839772,2.93161372,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287839974,4.02143372,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287841377,4.02153025,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287843178,4.02181148,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287843781,2.93199148,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287844078,2.5111,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287844681,2.5111,1834.7,1834.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746287845581,3.60092,1834.7,1834.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746287846380,4.02217428,1834.7,1834.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746287847784,2.93235428,1834.7,1834.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746287847975,2.93235428,1834.7,1834.6,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746287849679,4.02217428,1834.7,1834.6,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746287850284,4.02238951,1834.7,1834.6,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746287851081,7.74038951,1834.7,1834.6,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746287853790,7.74037879,1834.7,1834.6,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746287854088,7.74037879,1834.7,1834.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746287854885,7.74037879,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287855591,7.74036394,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287856588,5.84724394,1834.7,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746287856780,5.84727554,1834.7,1834.6,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746287856980,5.4258,1834.7,1834.6,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746287857183,5.84728503,1834.7,1834.6,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746287857487,5.84728273,1834.7,1834.6,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746287858285,2.12928273,1834.7,1834.6,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746287858894,0.42148273,1834.7,1834.6,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1746287859088,3.57494,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287859390,3.99641061,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287860291,7.71441061,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287861095,7.71443779,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287861798,5.78009779,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287861996,3.718,1834.9,1834.8,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746287862191,3.718,1834.9,1834.8,6.16676]
["bitfinex-derivatives","ETHF0:USTF0",1746287863200,5.22278252,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746287863498,5.64437524,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746287863985,5.64437524,1835.1,1835.0,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1746287864190,9.36237524,1835.1,1835.0,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1746287864401,7.34588252,1835.1,1835.0,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1746287864598,7.34588252,1835.1,1835.0,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746287866797,3.718,1835.1,1835.0,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746287868101,3.62788252,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746287868304,3.62788252,1835.4,1835.3,7.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746287868794,5.28678252,1835.4,1835.3,7.73826]
["bitfinex-derivatives","ETHF0:USTF0",1746287868995,5.28678252,1835.4,1835.3,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746287869207,9.00478252,1835.4,1835.3,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746287870701,7.34588252,1835.4,1835.3,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746287870901,7.34588252,1835.4,1835.3,9.42436]
["bitfinex-derivatives","ETHF0:USTF0",1746287871209,3.718,1835.4,1835.3,9.42436]
["bitfinex-derivatives","ETHF0:USTF0",1746287873403,3.718,1835.4,1835.3,8.60826]
["bitfinex-derivatives","ETHF0:USTF0",1746287874515,3.718,1835.4,1835.3,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746287876714,4.9119,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287877016,3.2078,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287877216,6.9258,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746287881612,8.01501,1835.8,1835.4,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1746287881807,0.8585,1835.7,1835.4,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1746287882019,0.8585,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287882214,4.5765,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287886430,5.4144,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287888720,6.50363,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287893725,5.4144,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287894422,7.1457,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287896929,8.23493,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287897127,7.1457,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746287898324,1.08934,1835.6,1835.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746287898629,1.08934,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287899123,4.80734,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287899428,3.718,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287900029,5.3676,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287901228,6.1887,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287909538,7.27804,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287910234,6.1887,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287911236,7.27804,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287912326,6.1887,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287922443,7.27804,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287924245,10.90592252,1835.5,1835.4,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746287929448,9.81658252,1835.5,1835.1,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746287929646,2.4966,1835.4,1835.1,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1746287929847,2.4966,1835.4,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746287929848,1.6351,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746287930147,6.1625,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746287931951,7.25196,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746287932147,6.1625,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746287932348,6.1625,1835.3,1835.1,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1746287932651,3.14699814,1835.2,1835.1,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1746287933154,3.14693256,1835.2,1835.1,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1746287933957,3.14693256,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287935059,3.14667206,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287935451,2.05715206,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287935856,2.05705701,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287936760,1.6351,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287936958,1.6351,1835.2,1835.1,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1746287939661,3.14657055,1835.2,1835.1,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1746287940459,2.0570386,1835.2,1835.1,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1746287941163,2.0570386,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287941861,3.1465586,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287943561,3.14644012,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746287944257,2.05692012,1835.2,1834.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746287944465,1.08964,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287944663,1.51146012,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287944850,3.20986012,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287945963,3.20971823,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287947063,2.12007823,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287947359,5.83793353,1835.0,1834.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746287948261,2.11993353,1835.0,1834.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746287948968,2.11995831,1835.0,1834.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746287952661,2.12004145,1835.0,1834.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746287954466,2.12015674,1835.0,1834.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746287963372,2.12069331,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287963679,3.21033331,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746287963870,3.21036331,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746287964071,1.0897,1834.9,1834.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746287964272,4.09069331,1834.9,1834.8,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1746287964574,1.08976,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287964876,4.05545331,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287965271,6.68357376,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287966282,2.96557376,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287966973,2.96546993,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287969673,4.05522993,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287970582,4.05516811,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287972385,4.05520654,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287973790,2.13874654,1834.8,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746287973995,2.13874654,1834.8,1834.7,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746287974200,2.1387809,1834.8,1834.7,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746287974601,0.4220809,1834.8,1834.7,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746287977701,3.65775,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746287977905,4.07988011,1834.9,1834.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746287979603,4.07988942,1834.9,1834.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746287981401,4.0798698,1834.9,1834.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746287985009,4.07987373,1834.9,1834.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746287986407,4.07987373,1834.9,1834.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746287986803,4.07992845,1834.9,1834.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746287987002,4.07992845,1834.9,1834.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746287990413,4.08010158,1834.9,1834.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1746287991313,4.08010158,1834.9,1834.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746287991617,1.08976,1834.8,1834.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1746287991814,3.23911158,1834.8,1834.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1746287992413,3.23919757,1834.8,1834.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1746287992814,3.23919757,1834.8,1834.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746287995815,3.23926958,1834.8,1834.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746287997617,3.23926903,1834.8,1834.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746287999221,2.14950903,1834.8,1834.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746287999514,2.14950903,1834.8,1834.7,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746288000019,0.42250903,1834.8,1834.7,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746288000217,4.71763252,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288000731,1.08975,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288000922,1.51294288,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288001112,3.10024288,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288001311,2.01049288,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288001513,3.10019288,1834.9,1834.8,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746288004919,2.01049288,1834.9,1834.8,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746288008222,0.42319288,1834.9,1834.8,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1746288008423,1.08966,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288008629,1.51265119,1835.0,1834.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746288008823,0.42299119,1835.0,1834.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746288009126,0.42299119,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288009325,1.51263119,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288009522,3.09553119,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288010125,3.09548203,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288011924,3.09542546,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288014527,2.00578546,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288015529,2.00579098,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288016528,3.09543098,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288017324,3.09542098,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288020933,3.09542551,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288022434,0.42288551,1835.0,1834.9,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746288022829,1.6677,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746288023234,5.3857,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746288023537,5.3857,1835.2,1835.1,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746288029235,9.02056392,1835.2,1835.1,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746288032240,7.35286392,1835.2,1835.1,6.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746288032540,7.35286392,1835.2,1835.1,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1746288033542,3.718,1835.2,1835.1,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1746288041743,3.718,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288042641,3.718,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746288042844,4.5078,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288043141,6.2397,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288047448,6.66221679,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288047650,6.2397,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288047850,6.66221754,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288048551,6.66228403,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288048845,6.2397,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288050450,69.0348,1835.2,1835.1,4.51158]
["bitfinex-derivatives","ETHF0:USTF0",1746288051342,70.5469923,1835.2,1835.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746288051548,1.08958,1835.1,1835.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746288051852,3.9996523,1835.1,1835.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746288052046,3.99962789,1835.1,1835.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746288052247,7.71762789,1835.1,1835.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746288053751,7.29498,1835.1,1835.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746288054057,7.71753402,1835.1,1835.0,4.51163]
["bitfinex-derivatives","ETHF0:USTF0",1746288055755,12.71753402,1835.1,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746288056157,7.71753402,1835.1,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746288057154,6.62795402,1835.1,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746288057349,6.2054,1835.1,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746288057555,7.71722855,1835.1,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746288059365,1.08967,1835.0,1834.9,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746288059558,1.08976,1834.8,1834.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746288059759,1.08976,1834.8,1834.5,11.1263574]
["bitfinex-derivatives","ETHF0:USTF0",1746288059960,2.5014,1834.7,1834.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746288060268,2.5014,1834.7,1834.6,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1746288062361,2.5014,1834.7,1834.6,5.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746288062561,2.5014,1834.7,1834.6,6.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746288063069,1.6393,1834.7,1834.6,6.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746288063256,0.8605,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288064165,0.8605,1834.9,1834.8,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746288064369,0.8605,1834.9,1834.8,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746288064563,2.6037,1834.9,1834.8,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746288066162,2.6037,1834.9,1834.8,7.29766]
["bitfinex-derivatives","ETHF0:USTF0",1746288067167,2.6037,1834.9,1834.8,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746288067470,3.6934,1834.9,1834.8,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746288067766,2.6037,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288068361,3.02538415,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288069873,4.11508415,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288071068,3.02538415,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288071273,6.74338415,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288071470,4.13968415,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746288071676,3.718,1834.9,1834.8,8.59396]
["bitfinex-derivatives","ETHF0:USTF0",1746288072073,62.7951,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746288072266,62.7951,1835.2,1835.1,7.72038]
["bitfinex-derivatives","ETHF0:USTF0",1746288072681,66.42996392,1835.2,1835.1,7.72038]
["bitfinex-derivatives","ETHF0:USTF0",1746288072969,66.42996392,1835.2,1835.1,10.28798]
["bitfinex-derivatives","ETHF0:USTF0",1746288073172,70.14796392,1835.2,1835.1,10.28798]
["bitfinex-derivatives","ETHF0:USTF0",1746288074974,66.5131,1835.2,1835.1,10.28798]
["bitfinex-derivatives","ETHF0:USTF0",1746288076878,66.5131,1835.2,1835.1,8.54878]
["bitfinex-derivatives","ETHF0:USTF0",1746288077075,68.51309556,1835.2,1835.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746288077375,3.08957556,1835.1,1835.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746288078172,6.80757556,1835.1,1835.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746288078581,6.80751619,1835.1,1835.0,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746288079478,6.80751619,1835.1,1835.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746288079681,6.80751619,1835.1,1835.0,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746288080380,6.80754147,1835.1,1835.0,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746288080580,6.80754927,1835.1,1835.0,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746288085289,6.8595996,1835.1,1835.0,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746288085983,6.8595996,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746288085984,6.85944018,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746288086383,6.87992142,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746288087286,5.79034142,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746288087686,6.87992142,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746288089382,6.87995369,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746288090287,5.79037369,1835.1,1834.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746288090586,1.16225157,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288090786,1.58379369,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288090988,3.25239369,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288091186,6.97040028,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288092588,9.08848028,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288092782,6.97038028,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288092988,5.88066222,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288094790,5.8806513,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288095088,6.9703513,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288096594,6.97028978,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288097489,4.21198978,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288097692,5.93068978,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288098092,5.93068978,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288098295,5.93068068,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288098592,5.93066356,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288100295,5.93076876,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288102094,5.93075929,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288103993,5.93093977,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288104204,2.21293977,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288105006,2.65280876,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288105303,6.37080876,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288105706,6.37116104,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288106104,2.65316104,1834.9,1834.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746288106806,2.65316104,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288107707,3.74286104,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288108100,7.46086104,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288111105,7.46095782,1834.9,1834.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746288111615,1.0898,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746288111813,4.76185726,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746288112209,8.91972625,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746288112514,8.91972625,1834.8,1834.6,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1746288112515,1.08982,1834.7,1834.6,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1746288112700,3.69844625,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288112904,3.69840033,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288113105,7.41640033,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288113605,7.4889319,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288114714,7.48878082,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288116512,7.48870271,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288118318,7.48874543,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288120123,7.4886987,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288123228,7.48869322,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288124128,7.48866766,1834.7,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746288124630,1.08988,1834.6,1834.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746288124821,4.0002271,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746288125014,4.00022906,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746288125219,7.71822906,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746288125524,8.15805485,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746288125724,11.43838642,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746288126825,1.09,1834.4,1834.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1746288127127,1.09006,1834.3,1834.2,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746288127317,1.09012,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288127517,0.42175824,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288127725,2.5708588,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288127916,3.66074378,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288128120,3.02324942,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288128323,7.162761,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288128520,6.74124885,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288128723,7.16275995,1834.2,1834.1,12.40843763]
["bitfinex-derivatives","ETHF0:USTF0",1746288128927,7.16275995,1834.2,1834.1,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1746288129630,8.25287995,1834.2,1834.1,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1746288130128,4.53487995,1834.2,1834.1,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1746288130327,4.53456972,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746288131129,8.25256972,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746288131830,8.25256972,1834.2,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746288132032,8.25237474,1834.2,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746288132425,8.25237535,1834.2,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746288132730,10.37005535,1834.2,1833.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746288132929,1.09023,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288133331,2.79133,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288133532,3.23084728,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288133830,3.30337885,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288134138,7.02137885,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288134326,5.93114885,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288134526,7.02137885,1834.0,1833.9,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746288135337,7.44213816,1834.0,1833.9,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1746288135634,7.44213816,1834.0,1833.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746288135835,1.09032,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288136133,4.39739659,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288136322,3.97663728,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288136527,4.39741818,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288136728,4.0484013,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288136938,4.46918313,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288137235,8.18718313,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288137428,8.18705613,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288139237,8.18693015,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288139537,7.09661015,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288142040,8.18690015,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288142943,8.1867814,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288144644,8.18674296,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288145137,7.09645296,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288145442,5.8536813,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288146141,2.1356813,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288148137,5.8536813,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288148638,6.27437265,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288148844,6.27437306,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288149143,5.8536813,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288149337,6.27438251,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288150142,2.55638251,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288150939,3.64667251,1833.9,1833.8,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746288151139,3.64667251,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288152038,3.64683607,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288153746,3.64719025,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288154145,6.27490025,1833.9,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746288154341,6.27490025,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288154841,4.65050025,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288155239,0.93250025,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288155547,0.5112813,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288155943,0.93300291,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288156639,0.5112813,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288157542,0.93317706,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288157950,0.5112813,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288158247,0.5112813,1833.9,1833.8,6.44504]
["bitfinex-derivatives","ETHF0:USTF0",1746288161250,0.5112813,1833.9,1833.8,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288162945,0.5112813,1833.9,1833.8,7.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746288163151,0.5112813,1833.9,1833.8,11.44504]
["bitfinex-derivatives","ETHF0:USTF0",1746288164044,0.5112813,1833.9,1833.8,6.44504]
["bitfinex-derivatives","ETHF0:USTF0",1746288164348,0.5112813,1833.9,1833.8,11.44504]
["bitfinex-derivatives","ETHF0:USTF0",1746288164546,8.56988,1834.5,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288164547,1.09,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288164748,1.51189658,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288164951,0.42189658,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288165255,4.13989658,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288165647,5.79609658,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288165850,4.13989658,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746288166051,4.13989658,1834.4,1834.3,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1746288166351,1.6562,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288166652,2.07780216,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288166851,2.07780498,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288167051,1.6562,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288167245,2.07778355,1834.5,1834.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746288168352,2.07778355,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288173054,5.79578355,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288173557,5.79522038,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288174158,2.07722038,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746288175258,61.6771,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746288175466,63.4132,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746288176959,63.84794029,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746288179662,62.11184029,1834.4,1834.3,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1746288183760,62.93494029,1834.4,1834.3,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1746288183963,62.93494029,1834.4,1834.3,6.21816]
["bitfinex-derivatives","ETHF0:USTF0",1746288186965,63.35681755,1834.4,1834.3,6.21816]
["bitfinex-derivatives","ETHF0:USTF0",1746288187359,63.35681949,1834.4,1834.3,6.21816]
["bitfinex-derivatives","ETHF0:USTF0",1746288187658,63.35681949,1834.4,1834.3,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1746288187862,64.23171949,1834.4,1834.3,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1746288189665,67.05071949,1834.4,1834.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746288189867,67.05071949,1834.4,1834.3,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1746288190267,67.05071949,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746288190570,1.09008,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746288190765,3.67593768,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746288191068,2.58585768,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746288191270,3.67591768,1834.3,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746288191671,1.09016,1834.2,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746288191869,3.67601768,1834.2,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746288192267,7.39401768,1834.2,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746288192571,7.39411305,1834.2,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746288192871,7.39411419,1834.2,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746288193263,1.09018,1834.1,1834.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746288193565,5.27783419,1834.1,1834.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746288193772,5.27783419,1834.1,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746288193773,1.09023,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746288193978,3.59338419,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746288194167,7.31138419,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746288194473,10.51918419,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746288194867,1.0903,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746288195067,1.09041,1833.7,1833.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746288195275,1.94736419,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288195665,3.66006419,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288196175,7.37731994,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288196576,6.28690994,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288197974,6.28640501,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288199471,6.95585029,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288199671,5.86544029,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288209281,2.14744029,1833.7,1833.6,2.73947]
["bitfinex-derivatives","ETHF0:USTF0",1746288210287,5.86544029,1833.7,1833.6,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1746288210785,5.86544029,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288210985,6.95585029,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288211483,5.86544029,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288211888,5.86544029,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288212581,5.86495613,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288213284,5.86495613,1833.7,1833.6,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746288213285,2.14695613,1833.7,1833.6,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746288216086,5.86495613,1833.7,1833.6,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746288216388,6.28629248,1833.7,1833.6,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1746288216590,6.28629248,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288218694,6.28675133,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288219588,5.86495613,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288219793,6.28695202,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288221591,6.28733275,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288222794,7.37774275,1833.7,1833.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746288223091,7.37774275,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288224493,6.28733275,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288225094,7.37828464,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288228103,3.66028464,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288228304,2.56987464,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288228505,3.66028464,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288230505,3.66043861,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288231794,2.57002861,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288231998,3.66043861,1833.7,1833.6,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1746288232201,7.37843861,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288232401,7.37841108,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288234116,6.95536613,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288234321,7.37829538,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288234521,6.28788538,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288237818,6.28798535,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288238119,7.37839535,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288238316,6.28798535,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288240123,9.92284927,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288244921,9.92286069,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288246327,11.01327069,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288246623,9.92287699,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288247622,10.61818128,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746288248419,10.61817491,1833.7,1833.4,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746288248724,4.29836,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746288248922,5.1556667,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746288249220,11.3782667,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746288250222,1.09059,1833.4,1833.3,7.28441763]
["bitfinex-derivatives","ETHF0:USTF0",1746288250417,3.09402241,1833.4,1833.3,7.28441763]
["bitfinex-derivatives","ETHF0:USTF0",1746288250616,3.09402241,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746288250923,4.32977854,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746288251127,1.09066,1833.3,1833.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746288251313,1.09066,1833.3,1833.1,8.37514763]
["bitfinex-derivatives","ETHF0:USTF0",1746288251314,1.09071,1833.2,1833.1,8.37514763]
["bitfinex-derivatives","ETHF0:USTF0",1746288251521,2.37744241,1833.2,1833.1,8.37514763]
["bitfinex-derivatives","ETHF0:USTF0",1746288251823,3.30158854,1833.2,1833.1,8.37514763]
["bitfinex-derivatives","ETHF0:USTF0",1746288252126,7.01912645,1833.2,1833.1,8.37514763]
["bitfinex-derivatives","ETHF0:USTF0",1746288253427,6.15522645,1833.2,1833.1,8.37514763]
["bitfinex-derivatives","ETHF0:USTF0",1746288253728,6.15522645,1833.2,1833.1,9.97914763]
["bitfinex-derivatives","ETHF0:USTF0",1746288255432,5.73285613,1833.2,1833.1,9.97914763]
["bitfinex-derivatives","ETHF0:USTF0",1746288255723,6.15469105,1833.2,1833.1,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746288256124,6.15469105,1833.2,1833.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746288256325,2.07273492,1833.1,1833.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746288256830,3.29949105,1833.1,1833.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746288257227,7.01749105,1833.1,1833.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746288257428,7.01731491,1833.1,1833.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746288258536,8.10808491,1833.1,1833.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746288259236,8.10797304,1833.1,1833.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746288259534,1.09091,1832.9,1832.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746288259728,0.85580304,1832.9,1832.7,15.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746288259926,0.43425613,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288260127,0.85569949,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288260626,2.46549949,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288262135,6.18349949,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288262635,6.18324861,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288263235,2.46524861,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288264923,3.55613861,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288266241,7.27413861,1832.9,1832.8,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1746288267537,7.27413861,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288267739,1.09095,1832.8,1832.7,10.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746288267939,2.11209248,1832.8,1832.7,9.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746288268141,2.16368395,1832.8,1832.7,9.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746288268340,2.59794008,1832.8,1832.7,9.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746288268842,3.68889008,1832.8,1832.7,10.99671]
["bitfinex-derivatives","ETHF0:USTF0",1746288269045,2.59794008,1832.8,1832.7,10.99671]
["bitfinex-derivatives","ETHF0:USTF0",1746288269248,0.90704008,1832.8,1832.7,10.99671]
["bitfinex-derivatives","ETHF0:USTF0",1746288269844,0.90703027,1832.8,1832.7,10.99671]
["bitfinex-derivatives","ETHF0:USTF0",1746288271132,0.90703027,1832.8,1832.7,14.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746288273047,0.90703027,1832.8,1832.7,11.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288273242,0.90703027,1832.8,1832.7,7.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746288275239,0.90743607,1832.8,1832.7,7.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746288276050,0.9593318,1832.8,1832.7,7.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746288277147,0.9593318,1832.8,1832.7,11.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288278244,0.9593318,1832.8,1832.7,7.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746288278946,0.96015041,1832.8,1832.7,7.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746288279147,0.96015041,1832.8,1832.7,11.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288279448,0.96028613,1832.8,1832.7,11.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288279643,0.96028613,1832.8,1832.7,16.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288280755,0.96040483,1832.8,1832.7,16.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288281140,0.96040483,1832.8,1832.7,11.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746288282347,0.96040483,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288282546,0.96039186,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288283051,0.96039186,1832.8,1832.7,13.98791]
["bitfinex-derivatives","ETHF0:USTF0",1746288283450,0.96039186,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288284349,0.43425613,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288284551,0.96037805,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288286153,0.96037805,1832.8,1832.7,13.47771]
["bitfinex-derivatives","ETHF0:USTF0",1746288286348,0.96037499,1832.8,1832.7,13.47771]
["bitfinex-derivatives","ETHF0:USTF0",1746288287254,0.96037499,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288288054,0.96035979,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288288252,0.96035979,1832.8,1832.7,13.47771]
["bitfinex-derivatives","ETHF0:USTF0",1746288289855,0.96033123,1832.8,1832.7,13.47771]
["bitfinex-derivatives","ETHF0:USTF0",1746288290356,0.96033123,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288291759,0.96040837,1832.8,1832.7,17.19571]
["bitfinex-derivatives","ETHF0:USTF0",1746288292152,0.96040837,1832.8,1832.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746288292356,0.96040837,1832.8,1832.7,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746288292557,0.96040837,1832.8,1832.7,13.64281]
["bitfinex-derivatives","ETHF0:USTF0",1746288293156,0.96040837,1832.8,1832.7,17.36081]
["bitfinex-derivatives","ETHF0:USTF0",1746288293459,0.96056858,1832.8,1832.7,17.36081]
["bitfinex-derivatives","ETHF0:USTF0",1746288294361,0.96056858,1832.8,1832.7,13.64281]
["bitfinex-derivatives","ETHF0:USTF0",1746288295260,0.96059518,1832.8,1832.7,13.64281]
["bitfinex-derivatives","ETHF0:USTF0",1746288295849,0.96059518,1832.8,1832.7,15.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746288296255,0.96059518,1832.8,1832.7,19.01431]
["bitfinex-derivatives","ETHF0:USTF0",1746288296454,0.96059518,1832.8,1832.7,15.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746288297166,0.96059518,1832.8,1832.7,12.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746288297561,0.96061985,1832.8,1832.7,12.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746288298551,0.96066926,1832.8,1832.7,12.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746288298858,0.96066926,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288299359,0.96072454,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288300363,1.76322454,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288300766,1.23675613,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288300969,1.76329198,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288301960,2.59299198,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288302165,4.25529198,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288302667,4.2552004,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288303167,7.9732004,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288304265,4.2552004,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288304465,4.25519651,1832.8,1832.7,10.43501]
["bitfinex-derivatives","ETHF0:USTF0",1746288305772,4.25519651,1832.8,1832.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1746288306174,4.25514056,1832.8,1832.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1746288308778,4.25514056,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746288313274,4.25514056,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288313475,4.25503203,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288316977,4.22576474,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288317179,4.22576474,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746288318777,5.31671474,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746288318980,4.22576474,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746288320681,4.22579494,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746288321082,4.22579494,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288322384,4.22591283,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288324281,4.22597725,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288326085,4.22609445,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288327785,4.2261731,1832.8,1832.7,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1746288329790,7.4339731,1832.8,1832.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746288329986,2.08551697,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288330591,2.5197731,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288331384,2.02235613,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288331594,2.51995464,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288332089,2.51994522,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288335087,2.51984389,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288336895,2.51987755,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288338994,2.51982078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288341587,2.51982078,1832.7,1832.6,0.81825157]
["bitfinex-derivatives","ETHF0:USTF0",1746288344295,3.60867515,1832.7,1832.6,0.81825157]
["bitfinex-derivatives","ETHF0:USTF0",1746288346095,3.64228252,1832.7,1832.6,0.81825157]
["bitfinex-derivatives","ETHF0:USTF0",1746288346590,3.61279321,1832.7,1832.6,0.81825157]
["bitfinex-derivatives","ETHF0:USTF0",1746288347092,7.24765713,1832.7,1832.6,0.81825157]
["bitfinex-derivatives","ETHF0:USTF0",1746288347292,1.09109,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288347593,7.24890971,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288347897,7.71660673,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288348898,6.62551673,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288349492,6.15975323,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288349696,6.62541456,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288351295,6.15975323,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288351499,6.62545441,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288352087,6.62545441,1832.6,1832.5,4.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746288353095,6.15975323,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288353299,6.67743843,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288354399,6.67743843,1832.6,1832.5,4.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746288355296,6.67743843,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288356502,3.46963843,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288356703,6.15975323,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288356905,6.67753669,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288357203,6.67753669,1832.6,1832.5,4.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746288357501,7.76860669,1832.6,1832.5,4.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746288358103,7.76860669,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746288358796,1.09118,1832.5,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746288358998,4.14734346,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288359401,4.61509669,1832.5,1832.4,0.81834372]
["bitfinex-derivatives","ETHF0:USTF0",1746288360099,3.52393669,1832.5,1832.4,0.81834372]
["bitfinex-derivatives","ETHF0:USTF0",1746288360301,3.52393669,1832.5,1832.4,4.53634372]
["bitfinex-derivatives","ETHF0:USTF0",1746288360601,3.52377138,1832.5,1832.4,4.53634372]
["bitfinex-derivatives","ETHF0:USTF0",1746288360790,2.70607138,1832.5,1832.4,4.53634372]
["bitfinex-derivatives","ETHF0:USTF0",1746288360991,2.70607138,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288363102,0.98537138,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288363810,0.98561214,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288365209,0.98561214,1832.5,1832.4,10.37564372]
["bitfinex-derivatives","ETHF0:USTF0",1746288365611,0.95642434,1832.5,1832.4,10.37564372]
["bitfinex-derivatives","ETHF0:USTF0",1746288366011,0.95642434,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288367299,2.70462434,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288367505,2.69958343,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288368912,0.95138343,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288369306,0.951522,1832.5,1832.4,6.94364372]
["bitfinex-derivatives","ETHF0:USTF0",1746288369716,0.951522,1832.5,1832.4,16.28764372]
["bitfinex-derivatives","ETHF0:USTF0",1746288372815,0.95145887,1832.5,1832.4,16.28764372]
["bitfinex-derivatives","ETHF0:USTF0",1746288374616,0.95133936,1832.5,1832.4,16.28764372]
["bitfinex-derivatives","ETHF0:USTF0",1746288375911,9.36e-06,1832.5,1832.4,16.28764372]
["bitfinex-derivatives","ETHF0:USTF0",1746288376416,3.3191,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288377116,3.3191,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746288378208,3.3191,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288379109,3.3191,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746288380918,4.40999,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746288381120,4.40999,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288381822,1.09095,1832.8,1832.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746288382015,1.09095,1832.8,1832.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746288382016,1.09101,1832.7,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746288382319,1.91081,1832.7,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746288382618,3.57781,1832.7,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746288384317,1.09107,1832.6,1832.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746288384519,6.84827,1832.6,1832.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746288384719,6.84827,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746288386423,1.09115,1832.5,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746288386624,2.77375,1832.5,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746288387326,1.09119,1832.4,1832.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288387523,5.16579,1832.4,1832.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288388020,5.66923044,1832.4,1832.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288388222,6.12915833,1832.4,1832.3,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1746288389124,6.12908142,1832.4,1832.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288390521,5.03789142,1832.4,1832.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746288390722,4.17353353,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288390920,4.63346142,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288392415,3.54219142,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288392619,3.54188211,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288392925,4.63313211,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288393731,7.84093211,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288394027,6.74968211,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746288394215,6.74968211,1832.3,1832.2,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1746288394415,7.84083794,1832.3,1832.2,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1746288394618,7.84083794,1832.3,1832.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288395125,1.09137,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288395324,4.80213005,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288395525,5.26205794,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288395727,6.11185794,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288396027,5.02048794,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288396327,5.02009473,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288396527,6.64009473,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288397225,6.64009473,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288397426,7.73146473,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288397627,7.73119783,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288398029,7.73119607,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288398231,7.73119607,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288399131,7.72733894,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288399831,7.22504076,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288400029,7.72710637,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746288400231,7.72710637,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288400730,6.63573637,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288401834,7.72695937,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288403935,6.63558937,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288405432,7.72700657,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288406030,6.63563657,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288406738,5.28387076,1832.1,1832.0,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746288406935,5.28387076,1832.1,1832.0,5.64119]
["bitfinex-derivatives","ETHF0:USTF0",1746288407136,5.78606864,1832.1,1832.0,5.64119]
["bitfinex-derivatives","ETHF0:USTF0",1746288407334,5.78606864,1832.1,1832.0,7.33079]
["bitfinex-derivatives","ETHF0:USTF0",1746288409037,4.16606864,1832.1,1832.0,7.33079]
["bitfinex-derivatives","ETHF0:USTF0",1746288409241,4.16606864,1832.1,1832.0,10.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746288410636,4.16699378,1832.1,1832.0,10.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746288412440,4.16739325,1832.1,1832.0,10.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746288414338,4.16739325,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288416035,3.66387076,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288416240,4.16775579,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288417844,4.16791601,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288419343,0.96011601,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288419640,0.45607076,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288419840,4.1680174,1832.1,1832.0,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746288421147,4.1680174,1832.1,1832.0,10.70459]
["bitfinex-derivatives","ETHF0:USTF0",1746288423843,0.9602174,1832.1,1832.0,10.70459]
["bitfinex-derivatives","ETHF0:USTF0",1746288424842,0.96019557,1832.1,1832.0,10.70459]
["bitfinex-derivatives","ETHF0:USTF0",1746288426048,0.96019557,1832.1,1832.0,16.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746288426750,0.96013171,1832.1,1832.0,16.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746288428445,0.45607076,1832.1,1832.0,16.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746288428650,0.9600866,1832.1,1832.0,16.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746288429951,3.2078,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746288430150,3.2078,1832.4,1832.3,8.25125]
["bitfinex-derivatives","ETHF0:USTF0",1746288431347,4.8828,1832.4,1832.3,8.25125]
["bitfinex-derivatives","ETHF0:USTF0",1746288434446,1.675,1832.4,1832.3,8.25125]
["bitfinex-derivatives","ETHF0:USTF0",1746288434644,1.675,1832.4,1832.3,9.91175]
["bitfinex-derivatives","ETHF0:USTF0",1746288434847,1.675,1832.4,1832.3,15.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746288435051,0.826,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746288435351,1.6258,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746288436250,1.6258,1832.6,1832.5,5.67013]
["bitfinex-derivatives","ETHF0:USTF0",1746288436854,1.6258,1832.6,1832.5,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1746288438853,3.2078,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288439049,4.0735,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288439254,4.0735,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746288439645,3.2078,1832.9,1832.8,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1746288440253,4.8849,1832.9,1832.8,7.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746288440556,4.8849,1832.9,1832.8,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1746288441960,5.38011997,1832.9,1832.8,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1746288442151,5.83212667,1832.9,1832.8,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1746288443055,5.83196501,1832.9,1832.8,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1746288443350,6.92285501,1832.9,1832.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288443654,7.77905501,1832.9,1832.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288444155,7.77905501,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288444555,7.77905501,1832.9,1832.7,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1746288444746,2.07215831,1832.8,1832.7,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1746288444951,3.61511501,1832.8,1832.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746288445156,7.33311501,1832.8,1832.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746288445450,11.24216501,1832.8,1832.5,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746288445649,1.09113,1832.5,1832.4,14.26819583]
["bitfinex-derivatives","ETHF0:USTF0",1746288445850,0.49505831,1832.5,1832.4,14.26819583]
["bitfinex-derivatives","ETHF0:USTF0",1746288446049,2.88095831,1832.5,1832.4,14.26819583]
["bitfinex-derivatives","ETHF0:USTF0",1746288446261,4.42409501,1832.5,1832.4,17.98619583]
["bitfinex-derivatives","ETHF0:USTF0",1746288446556,3.33296501,1832.5,1832.4,17.98619583]
["bitfinex-derivatives","ETHF0:USTF0",1746288447356,4.42409501,1832.5,1832.4,14.26819583]
["bitfinex-derivatives","ETHF0:USTF0",1746288447655,4.42409501,1832.5,1832.4,7.00319]
["bitfinex-derivatives","ETHF0:USTF0",1746288448358,4.42400793,1832.5,1832.4,7.00319]
["bitfinex-derivatives","ETHF0:USTF0",1746288449257,3.33287793,1832.5,1832.4,7.00319]
["bitfinex-derivatives","ETHF0:USTF0",1746288449456,3.33287793,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288450253,4.42416383,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288451761,3.33303383,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288451962,3.33311678,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288452562,6.54091678,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746288452865,5.73211678,1832.5,1832.4,4.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746288453060,5.73211678,1832.5,1832.4,8.24619]
["bitfinex-derivatives","ETHF0:USTF0",1746288453363,4.15501678,1832.5,1832.4,8.24619]
["bitfinex-derivatives","ETHF0:USTF0",1746288453565,0.4520067,1832.5,1832.4,14.97259]
["bitfinex-derivatives","ETHF0:USTF0",1746288454368,3.2078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746288454568,5.6964,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288454866,6.19186415,1832.9,1832.8,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746288455060,6.19186415,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288455676,6.19187412,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288457372,5.6964,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288457570,6.19193708,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288459277,6.19204699,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288461175,6.19206246,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288462982,6.19209918,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288464784,6.1921978,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288466387,6.64022697,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288466688,5.78983308,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288467184,5.78983308,1832.9,1832.8,9.97145]
["bitfinex-derivatives","ETHF0:USTF0",1746288468388,5.78978443,1832.9,1832.8,9.97145]
["bitfinex-derivatives","ETHF0:USTF0",1746288469487,5.78978443,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288469786,6.63928443,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288472090,6.6393341,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288473891,6.63937969,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288477295,3.43157969,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288477496,3.43165746,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288479388,3.43191853,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288480095,3.43191853,1832.9,1832.8,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746288481195,3.43208403,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288481897,2.58258403,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288482796,2.58320134,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288483498,2.58320134,1832.9,1832.8,9.84455]
["bitfinex-derivatives","ETHF0:USTF0",1746288486395,2.08622917,1832.9,1832.8,9.84455]
["bitfinex-derivatives","ETHF0:USTF0",1746288486590,2.58353366,1832.9,1832.8,9.84455]
["bitfinex-derivatives","ETHF0:USTF0",1746288486902,2.58353366,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288487400,2.58351546,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288490097,2.58345502,1832.9,1832.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1746288491408,1.16875502,1832.9,1832.8,9.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746288491701,0.94525502,1832.9,1832.8,9.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746288492401,0.94524041,1832.9,1832.8,9.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746288493497,0.94524041,1832.9,1832.8,15.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746288493703,0.49721124,1832.9,1832.8,15.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746288493892,0.94642999,1832.9,1832.8,15.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746288494903,0.94642999,1832.9,1832.8,14.15795]
["bitfinex-derivatives","ETHF0:USTF0",1746288495411,1.81512999,1832.9,1832.8,10.43995]
["bitfinex-derivatives","ETHF0:USTF0",1746288495702,1.81503649,1832.9,1832.8,10.43995]
["bitfinex-derivatives","ETHF0:USTF0",1746288497207,1.81503649,1832.9,1832.8,14.15795]
["bitfinex-derivatives","ETHF0:USTF0",1746288497502,1.81504075,1832.9,1832.8,14.15795]
["bitfinex-derivatives","ETHF0:USTF0",1746288499102,1.31791875,1832.9,1832.8,14.15795]
["bitfinex-derivatives","ETHF0:USTF0",1746288499294,1.81503478,1832.9,1832.8,14.15795]
["bitfinex-derivatives","ETHF0:USTF0",1746288502205,1.81503478,1832.9,1832.8,10.43995]
["bitfinex-derivatives","ETHF0:USTF0",1746288502804,1.81502658,1832.9,1832.8,10.43995]
["bitfinex-derivatives","ETHF0:USTF0",1746288504202,1.81502658,1832.9,1832.8,17.70495583]
["bitfinex-derivatives","ETHF0:USTF0",1746288504804,1.81482515,1832.9,1832.8,17.70495583]
["bitfinex-derivatives","ETHF0:USTF0",1746288505303,1.81488232,1832.9,1832.8,11.79295583]
["bitfinex-derivatives","ETHF0:USTF0",1746288505503,3.41568443,1832.9,1832.8,11.79295583]
["bitfinex-derivatives","ETHF0:USTF0",1746288505695,3.41568185,1832.9,1832.8,11.79295583]
["bitfinex-derivatives","ETHF0:USTF0",1746288505895,3.41567888,1832.9,1832.8,11.79295583]
["bitfinex-derivatives","ETHF0:USTF0",1746288506099,3.41568995,1832.9,1832.8,11.79295583]
["bitfinex-derivatives","ETHF0:USTF0",1746288506300,3.41569334,1832.9,1832.8,11.79295583]
["bitfinex-derivatives","ETHF0:USTF0",1746288506898,12.71438334,1832.9,1832.8,7.26500583]
["bitfinex-derivatives","ETHF0:USTF0",1746288507109,1.09095,1832.8,1832.7,10.93079057]
["bitfinex-derivatives","ETHF0:USTF0",1746288507405,1.58792459,1832.8,1832.7,5.97952297]
["bitfinex-derivatives","ETHF0:USTF0",1746288507607,7.03714334,1832.8,1832.7,5.97952297]
["bitfinex-derivatives","ETHF0:USTF0",1746288507998,7.03633833,1832.8,1832.7,5.70668326]
["bitfinex-derivatives","ETHF0:USTF0",1746288508199,10.75431322,1832.8,1832.7,5.70668326]
["bitfinex-derivatives","ETHF0:USTF0",1746288508495,10.75431726,1832.8,1832.7,5.70668326]
["bitfinex-derivatives","ETHF0:USTF0",1746288511410,1.09125,1832.3,1832.2,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746288511609,4.7938419,1832.3,1832.2,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746288511905,5.24306065,1832.3,1832.2,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746288513007,5.24306065,1832.3,1832.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746288514309,4.15181065,1832.3,1832.2,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1746288514502,4.15181065,1832.3,1832.2,5.39021]
["bitfinex-derivatives","ETHF0:USTF0",1746288514801,4.15181065,1832.3,1832.2,9.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746288515202,4.15121191,1832.3,1832.2,9.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746288516511,0.94341191,1832.3,1832.2,9.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746288516908,0.94323315,1832.3,1832.2,9.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746288517107,0.94323315,1832.3,1832.2,10.83181]
["bitfinex-derivatives","ETHF0:USTF0",1746288518810,0.94312736,1832.3,1832.2,10.83181]
["bitfinex-derivatives","ETHF0:USTF0",1746288519412,0.94310156,1832.3,1832.2,10.83181]
["bitfinex-derivatives","ETHF0:USTF0",1746288523414,10.36240394,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746288524306,10.36240394,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746288525014,9.27151394,1832.9,1832.8,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746288525404,6.82521394,1832.9,1832.8,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746288526314,3.2078,1832.9,1832.8,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746288527915,3.17689465,1832.9,1832.8,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746288528318,3.17689465,1832.9,1832.8,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746288528917,2.4486,1833.2,1832.8,9.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746288528918,3.2078,1833.1,1832.8,10.65525]
["bitfinex-derivatives","ETHF0:USTF0",1746288529218,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746288530018,3.2078,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288530219,3.2078,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288532118,3.2078,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288533112,3.2078,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288535220,3.69509871,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288536020,4.13500634,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288536820,4.13489537,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288537621,5.82259537,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288538621,5.82252204,1833.1,1833.0,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746288540121,5.82252204,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288540523,5.82252192,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288542124,5.82254786,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288542625,6.91331786,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288542920,5.82254786,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288543823,5.82277339,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288545626,5.8229787,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288547422,5.33540763,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288547724,5.82321083,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288548728,2.61541083,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288548929,5.82321083,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288549219,5.33540763,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288549413,5.82350215,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288550428,2.61570215,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288550632,5.82350215,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288551227,5.82394392,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288551425,2.61614392,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288551626,5.82394392,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288553428,2.61614392,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288553728,5.82394392,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288554627,2.61614392,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288554828,5.82506361,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288555123,5.82509358,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288555327,5.82508846,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288555527,5.82763883,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288555724,5.82764005,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288555929,5.82761882,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288556421,5.82767685,1833.1,1833.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1746288556927,5.82767685,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746288558331,4.14000219,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288561829,3.65009861,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288562027,4.13999595,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288563633,3.65009861,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288563835,4.13999567,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288565540,4.13998589,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288567337,4.14003656,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288568537,0.93223656,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288568733,4.14003656,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288569133,4.14004287,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288570137,4.14004287,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288570927,4.14005767,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288572834,4.14007653,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288574539,4.1401137,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288575640,7.75752764,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288576342,7.75751026,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288578146,7.75747109,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288579145,7.75747109,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288579644,7.75742454,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288579941,4.1400106,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288580140,4.14000948,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288581144,4.14000948,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288581839,4.13993325,1833.1,1833.0,6.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746288582147,4.13993325,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288583341,3.65009314,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288583538,4.13989203,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288583734,4.13989248,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288583935,5.23066248,1833.1,1833.0,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746288584232,4.13989248,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746288584437,5.87389248,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746288585238,9.59189248,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746288585949,10.68266248,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746288586146,1.09083,1833.0,1832.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746288586448,4.58992248,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746288586747,1.0909,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288586949,7.35339934,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288587343,7.79540472,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288587740,6.70450472,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288589045,6.70437905,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288590851,10.32179299,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288591046,11.41268299,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288591242,10.32179299,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288591454,11.41268299,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288591647,10.32179299,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746288591844,1.09099,1832.8,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746288592049,3.27207591,1832.8,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746288592354,3.71436905,1832.8,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746288593447,2.62337905,1832.8,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746288594448,2.62279936,1832.8,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746288596649,7.62279936,1832.8,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746288596950,6.13200622,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746288597347,6.57429936,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746288599952,6.5739514,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746288602857,7.6649614,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746288603358,6.5739514,1832.7,1832.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746288605152,1.09116,1832.5,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746288605348,4.78741826,1832.5,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746288605557,5.2297114,1832.5,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746288605761,6.8290114,1832.5,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746288606458,4.1385514,1832.5,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746288606659,4.13816154,1832.5,1832.4,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746288607253,4.13816154,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288608463,4.1366801,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288611864,4.1366801,1832.5,1832.4,12.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288612164,4.13711263,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288615570,4.13774117,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288617368,4.13788222,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288620166,0.93008222,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288622764,0.93019638,1832.5,1832.4,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746288624474,8.43869638,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288624778,9.52978619,1832.5,1832.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288625178,8.43865619,1832.5,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288625371,4.29911,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288625573,4.78845449,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288625972,5.22926619,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288626179,7.61406619,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288626381,7.61372548,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288628186,7.61323813,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288629981,7.61296604,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288630483,4.40516604,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288630783,7.61296604,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288631782,7.61270417,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746288632175,1.09137,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288632480,2.53669417,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288635481,2.53644865,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288636485,3.62781865,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288637184,2.53634332,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288639785,2.53623672,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288640886,2.53621957,1832.1,1832.0,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1746288642682,1.09165,1831.7,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746288642876,3.69530787,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288643083,4.13611957,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288643277,5.83151957,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288643489,6.92311957,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288643985,5.83151957,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288644286,4.13611957,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288644489,4.13593614,1831.7,1831.6,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1746288645179,4.13593614,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288645384,5.83133614,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288645584,5.83133614,1831.7,1831.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746288646794,4.13593614,1831.7,1831.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746288648095,4.13586894,1831.7,1831.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746288648991,0.92806894,1831.7,1831.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746288649391,0.4408117,1831.7,1831.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746288650297,0.92825946,1831.7,1831.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746288651086,4.13605946,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288651594,4.13618137,1831.7,1831.6,2.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746288652497,5.82438137,1831.7,1831.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746288652797,5.82438137,1831.7,1831.5,9.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746288652798,6.91601137,1831.7,1831.5,9.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746288652999,3.26742967,1831.6,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288653297,3.26742967,1831.6,1831.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746288653497,6.64794098,1831.5,1831.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746288654096,6.64794098,1831.5,1831.4,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746288655396,6.64808953,1831.5,1831.4,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746288656398,6.1602117,1831.5,1831.4,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746288656599,6.64791359,1831.5,1831.4,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746288656999,6.64792784,1831.5,1831.4,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746288658096,7.48502784,1831.5,1831.4,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1746288658295,8.57674784,1831.5,1831.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288658499,2.72946,1831.4,1830.8,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1746288658698,3.2078,1830.9,1830.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746288658904,3.69551614,1830.9,1830.8,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746288659101,0.48771614,1830.9,1830.8,6.52865]
["bitfinex-derivatives","ETHF0:USTF0",1746288659302,4.13632784,1830.9,1830.8,6.52865]
["bitfinex-derivatives","ETHF0:USTF0",1746288659700,0.92852784,1830.9,1830.8,6.52865]
["bitfinex-derivatives","ETHF0:USTF0",1746288659899,4.13632784,1830.9,1830.8,6.52865]
["bitfinex-derivatives","ETHF0:USTF0",1746288662004,4.0828,1831.4,1831.0,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746288662202,5.7423,1831.4,1831.1,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746288662403,1.6595,1831.3,1831.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746288662906,2.75136,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746288664006,1.6595,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746288664195,0.875,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288664393,4.0828,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288664796,5.7203,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288665205,5.7203,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288665804,6.81208,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288666006,6.81208,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288666307,5.7203,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288667913,3.2078,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288668112,3.2078,1831.4,1831.3,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1746288668412,3.2078,1831.4,1831.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1746288668599,4.9527,1831.4,1831.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1746288668799,1.09195,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746288669006,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746288669505,6.8946,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746288673915,7.37477048,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746288674117,7.81029004,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746288674414,7.81025852,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746288677109,1.092,1831.1,1831.0,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746288677305,4.06753896,1831.1,1831.0,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746288677508,4.50305852,1831.1,1831.0,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746288677917,4.5030438,1831.1,1831.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1746288678119,1.09202,1831.0,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746288678315,6.8546638,1831.0,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746288679122,6.8546638,1831.0,1830.9,4.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746288679817,6.90651317,1831.0,1830.9,4.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746288681116,6.90651317,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288681721,6.90651317,1831.0,1830.9,6.41798]
["bitfinex-derivatives","ETHF0:USTF0",1746288682119,6.90651317,1831.0,1830.9,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746288682319,0.96749317,1831.0,1830.9,7.21398]
["bitfinex-derivatives","ETHF0:USTF0",1746288682515,5.26731317,1831.0,1830.9,7.21398]
["bitfinex-derivatives","ETHF0:USTF0",1746288682712,6.86751317,1831.0,1830.9,7.21398]
["bitfinex-derivatives","ETHF0:USTF0",1746288682908,6.86751317,1831.0,1830.9,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746288683118,6.86751317,1831.0,1830.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746288683316,1.09208,1830.9,1830.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1746288683516,4.51327317,1830.9,1830.8,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1746288684113,4.51327317,1830.9,1830.8,7.39821]
["bitfinex-derivatives","ETHF0:USTF0",1746288684323,4.51327317,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288684513,0.96749317,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288685121,0.96790106,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288686121,2.05998106,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288686321,3.78588106,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288686614,2.05998106,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288686821,0.96790106,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288687021,0.96809119,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288690520,0.96830347,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288692318,0.43551956,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288692622,0.96827692,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288694922,2.06035692,1830.9,1830.8,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746288695121,4.54815692,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288695622,3.45620228,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288695822,2.92331956,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288696121,3.4562115,1830.9,1830.8,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746288696317,4.01623875,1830.9,1830.8,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746288696523,4.54917692,1830.9,1830.8,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746288696722,4.01623875,1830.9,1830.8,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746288696923,4.54916717,1830.9,1830.8,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746288697122,4.54914369,1830.9,1830.8,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1746288697315,4.54914369,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746288697716,4.54923218,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746288698327,4.54923218,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746288699422,4.54945362,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746288699925,4.54945605,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746288702030,4.54945605,1830.9,1830.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746288702430,3.45737605,1830.9,1830.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746288702728,0.96957605,1830.9,1830.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746288703125,0.94041328,1830.9,1830.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1746288706630,0.43635875,1830.9,1830.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1746288706825,0.94072633,1830.9,1830.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1746288707833,0.94072633,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288710243,2.03280633,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288710448,2.03310007,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288712147,2.03302953,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288713748,0.94094953,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288713948,0.94099032,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288714252,0.94099032,1830.9,1830.8,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1746288715147,0.94099032,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288715751,0.94103865,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288718450,0.94098903,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288722357,0.94097586,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288724157,0.94086716,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288727751,0.9408239,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288729563,0.94090636,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288733264,0.94108559,1830.9,1830.8,7.38324]
["bitfinex-derivatives","ETHF0:USTF0",1746288733461,2.03316559,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288733665,4.61066559,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288734170,4.61066559,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746288734468,3.51858559,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746288734967,4.61059991,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746288735469,3.51851991,1830.9,1830.8,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746288735672,0.94101991,1830.9,1830.8,5.60424]
["bitfinex-derivatives","ETHF0:USTF0",1746288735966,0.94101991,1830.9,1830.8,10.60424]
["bitfinex-derivatives","ETHF0:USTF0",1746288736166,0.9411587,1830.9,1830.8,5.60424]
["bitfinex-derivatives","ETHF0:USTF0",1746288736367,0.9411587,1830.9,1830.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746288736764,4.05377269,1830.9,1830.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746288736962,4.5583243,1830.9,1830.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746288737360,4.5583243,1830.9,1830.8,12.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746288738263,3.2905743,1830.9,1830.8,18.23854]
["bitfinex-derivatives","ETHF0:USTF0",1746288738567,5.42612091,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288738757,5.42612091,1831.0,1830.9,10.36228]
["bitfinex-derivatives","ETHF0:USTF0",1746288739159,5.42612091,1831.0,1830.9,14.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746288740167,4.19570091,1831.0,1830.9,14.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746288741168,3.2078,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288741564,4.8803,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288741765,4.8803,1831.4,1831.3,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746288742168,4.8803,1831.4,1831.3,6.54904]
["bitfinex-derivatives","ETHF0:USTF0",1746288750370,5.84128239,1831.4,1831.3,6.54904]
["bitfinex-derivatives","ETHF0:USTF0",1746288750867,5.84128239,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288751274,5.84128313,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288753076,5.84126664,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288754970,5.84130035,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288758084,5.84130035,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288758584,5.84149919,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288759183,5.84149919,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288759585,10.84149919,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288759883,11.93327919,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288760083,6.93334512,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288760283,6.93334512,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288760477,6.93339799,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288761581,5.84161799,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288762077,6.93339799,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288763178,11.93339799,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288763983,11.93371799,1831.4,1831.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746288765082,1.0919,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288765384,4.8297188,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288765583,5.26133799,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288765784,7.76287722,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288767586,7.73339848,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288768679,4.52559848,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288768879,7.73339848,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746288769088,6.64149848,1831.2,1830.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1746288769387,3.2078,1831.0,1830.9,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1746288769577,3.70801454,1831.0,1830.9,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1746288769780,5.72333373,1831.0,1830.9,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1746288770174,5.72333373,1831.0,1830.9,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1746288771188,5.72318085,1831.0,1830.9,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1746288772990,5.72311542,1831.0,1830.9,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1746288774793,5.7230766,1831.0,1830.9,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1746288776593,5.72344929,1831.0,1830.9,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1746288778396,5.72319627,1831.0,1830.9,6.55188]
["bitfinex-derivatives","ETHF0:USTF0",1746288778894,5.72319627,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746288779293,5.72319627,1831.0,1830.9,6.43868]
["bitfinex-derivatives","ETHF0:USTF0",1746288780393,5.72320437,1831.0,1830.9,6.43868]
["bitfinex-derivatives","ETHF0:USTF0",1746288783294,5.72330395,1831.0,1830.9,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746288783998,5.72330395,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288783999,6.81532395,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288784700,5.72330395,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288784898,4.13960395,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288785097,4.13969679,1831.0,1830.9,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746288786100,4.13969679,1831.0,1830.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746288786798,4.13980942,1831.0,1830.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746288788598,4.14000567,1831.0,1830.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746288790503,4.14021116,1831.0,1830.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746288791203,4.14021116,1831.0,1830.9,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746288792301,5.23235923,1831.0,1830.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746288792500,6.89055923,1831.0,1830.9,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1746288793305,6.89055923,1831.0,1830.9,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746288793603,1.09214,1830.8,1830.7,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746288793808,1.59258777,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288794306,3.68287923,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288795203,3.68287923,1830.8,1830.7,7.35476]
["bitfinex-derivatives","ETHF0:USTF0",1746288795897,3.70558224,1830.8,1830.7,7.35476]
["bitfinex-derivatives","ETHF0:USTF0",1746288796298,3.70558224,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288798004,2.61344224,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288798506,3.70558224,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288799512,3.70536348,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288803013,3.70522076,1830.8,1830.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1746288803207,3.70522076,1830.8,1830.7,7.35476]
["bitfinex-derivatives","ETHF0:USTF0",1746288803406,3.70522076,1830.8,1830.7,4.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746288804309,6.91302076,1830.8,1830.7,4.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746288805209,6.91302076,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288805404,5.82088076,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288805610,6.91302076,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288806704,6.91287755,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288807509,4.16253755,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288807713,4.16253755,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288810108,4.16253755,1830.8,1830.7,6.51896]
["bitfinex-derivatives","ETHF0:USTF0",1746288810313,4.16304548,1830.8,1830.7,6.51896]
["bitfinex-derivatives","ETHF0:USTF0",1746288811114,4.16304548,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288812815,2.04738548,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288813015,3.45744548,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288813521,3.45750696,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288813819,3.4575096,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288814116,2.6559096,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288814320,3.7480496,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288814520,4.6161496,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288815221,3.5240096,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288815623,3.49475082,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288816222,4.58689082,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288817021,3.49475082,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288817221,4.58689082,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288817922,3.49475082,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288818720,4.58689082,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288820422,4.58722155,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288821121,4.58727029,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288821322,3.49513029,1830.8,1830.7,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746288824517,4.58727029,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288824713,5.43846591,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288826521,5.4384537,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288828326,5.43845749,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288828926,4.34631749,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288829228,4.34631749,1830.8,1830.7,4.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746288829526,4.34631749,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288831928,4.34633938,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288832728,3.49533938,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288834430,4.58747938,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288835129,4.58747938,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288835538,4.5875019,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288835930,3.4953619,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288839133,3.49540091,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288839937,4.58754091,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288840829,4.58759384,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288841134,4.58759384,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288842129,3.49551577,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288842436,4.58765577,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288843937,4.58772747,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288844237,4.58772747,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288844544,3.49558747,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288845227,3.49558747,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288847038,4.58772747,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288847641,3.49558409,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288848337,3.49558409,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288849337,3.49559045,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288850138,3.49559045,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288851139,4.58773045,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288852134,3.49559045,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288852948,0.43245331,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288853241,0.92688745,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288854733,0.43245331,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288854934,0.92685753,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288856542,0.43245331,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288856840,0.92678974,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288858935,4.55512974,1830.8,1830.7,6.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746288859135,4.55510185,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288859337,4.06079331,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288859537,4.55509011,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288860242,4.55509131,1830.8,1830.7,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746288860542,4.55506999,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288860740,2.96865331,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288861339,3.46290069,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288861842,3.46289708,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288862747,6.67069708,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288863443,4.13449708,1830.8,1830.7,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746288863648,0.92668681,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288863947,5.25355263,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288864147,5.25355263,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288864644,7.70485263,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288865147,10.91265263,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288865342,10.41841913,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288865542,10.91270084,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288866946,10.21630074,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288868149,10.21630074,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288869154,10.21630962,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288869450,7.76500962,1830.8,1830.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746288870138,7.76500962,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288870839,7.76501794,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288872752,7.76494193,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288872941,4.55714193,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288873552,0.92667621,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288874456,0.92662986,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288874953,0.92662986,1830.8,1830.7,12.42506]
["bitfinex-derivatives","ETHF0:USTF0",1746288877455,0.92659953,1830.8,1830.7,12.42506]
["bitfinex-derivatives","ETHF0:USTF0",1746288880459,0.92656807,1830.8,1830.7,12.42506]
["bitfinex-derivatives","ETHF0:USTF0",1746288880661,0.92656807,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288881866,0.92657051,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288883565,0.92655414,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288887173,0.92651797,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288889068,0.9264937,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288891177,0.92660961,1830.8,1830.7,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746288891478,6.83826572,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288891779,7.80009142,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288891973,7.30588502,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288892275,7.80006048,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288892474,7.30588502,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288892876,7.80010309,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288893068,7.79998406,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288893265,7.80001875,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288893466,7.30588502,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288893674,7.80001825,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288893878,7.80001824,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288894071,7.79999415,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288894271,7.7999938,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288895078,4.16952808,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288897177,0.96172808,1831.0,1830.9,6.45668]
["bitfinex-derivatives","ETHF0:USTF0",1746288897773,0.96158009,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746288897979,1.83728009,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746288898477,3.46338009,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746288899074,3.46338009,1831.0,1830.9,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746288899675,3.46342033,1831.0,1830.9,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746288900575,3.46346015,1831.0,1830.9,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746288900782,3.4634485,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746288901281,3.4634485,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288902883,3.463414,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288905284,3.463414,1831.0,1830.9,7.34228]
["bitfinex-derivatives","ETHF0:USTF0",1746288907290,3.463414,1831.0,1830.9,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1746288907486,3.46348614,1831.0,1830.9,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1746288908088,3.46348614,1831.0,1830.9,7.34228]
["bitfinex-derivatives","ETHF0:USTF0",1746288908285,3.46348521,1831.0,1830.9,7.34228]
["bitfinex-derivatives","ETHF0:USTF0",1746288909090,3.46348521,1831.0,1830.9,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1746288910193,3.46348521,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288911394,4.55550521,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288911594,6.67128521,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288911890,6.1772193,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288912090,6.67137362,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288915590,6.6714322,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288919793,1.8375322,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746288919990,1.8375322,1831.0,1830.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1746288920191,1.8375322,1831.0,1830.9,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746288920999,1.83763042,1831.0,1830.9,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746288922895,0.96194523,1831.0,1830.9,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746288925191,0.96194523,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288926499,0.96213016,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288928287,0.4676193,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288928592,0.96213339,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288932100,0.96215301,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288934001,0.9621424,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288935700,0.96204508,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288937706,0.96199039,1831.0,1830.9,9.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746288939307,0.96199039,1831.0,1830.9,15.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746288940508,0.96190982,1831.0,1830.9,15.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746288941603,0.96190982,1831.0,1830.9,19.06238]
["bitfinex-derivatives","ETHF0:USTF0",1746288942513,9.82e-06,1831.0,1830.9,19.06238]
["bitfinex-derivatives","ETHF0:USTF0",1746288943809,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746288944011,3.2078,1831.2,1831.1,7.00396]
["bitfinex-derivatives","ETHF0:USTF0",1746288944409,3.2078,1831.2,1831.1,8.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746288947716,3.2078,1831.2,1831.1,9.16434469]
["bitfinex-derivatives","ETHF0:USTF0",1746288947918,2.5783,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288949125,2.5783,1831.4,1831.3,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746288951229,2.5783,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288954532,3.06482916,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288955134,3.52751488,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288957729,3.5272095,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746288959530,3.04098572,1831.4,1831.3,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746288959725,3.51205695,1831.4,1831.3,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1746288959931,3.63046572,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288960133,6.51667204,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288961240,6.04556572,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288961435,9.25336572,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288963138,5.6229,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746288968244,2.4151,1831.7,1831.6,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1746288968745,2.4151,1831.7,1831.6,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1746288969942,2.4151,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288971448,2.4151,1831.7,1831.6,7.96446]
["bitfinex-derivatives","ETHF0:USTF0",1746288971947,2.87906538,1831.7,1831.6,7.96446]
["bitfinex-derivatives","ETHF0:USTF0",1746288972150,2.87906594,1831.7,1831.6,7.96446]
["bitfinex-derivatives","ETHF0:USTF0",1746288972349,3.33680692,1831.7,1831.6,7.96446]
["bitfinex-derivatives","ETHF0:USTF0",1746288973850,3.33698177,1831.7,1831.6,7.96446]
["bitfinex-derivatives","ETHF0:USTF0",1746288974351,3.33698177,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288977550,3.33702332,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288979352,3.33707606,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288981251,3.33711518,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288983049,3.33721585,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288983952,0.92211585,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288984858,0.92214176,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288986661,0.9221654,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288990363,0.9223924,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288991059,0.92239094,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288993964,0.92232799,1831.7,1831.6,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746288994153,0.92232799,1831.7,1831.6,13.00086]
["bitfinex-derivatives","ETHF0:USTF0",1746288995766,0.92217606,1831.7,1831.6,13.00086]
["bitfinex-derivatives","ETHF0:USTF0",1746288996168,6.22246572,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746288997369,2.592,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746288999069,2.592,1832.0,1831.9,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746288999370,0.8704,1832.0,1831.9,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746288999569,0.8704,1832.0,1831.9,6.27958]
["bitfinex-derivatives","ETHF0:USTF0",1746288999762,3.63046572,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746288999967,3.63046572,1832.1,1832.0,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746289000875,1.6582,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746289001066,1.6582,1832.2,1832.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746289003073,5.3762,1832.2,1832.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746289003665,3.718,1832.2,1832.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746289004370,3.63046572,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289004570,5.29686572,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289005166,5.3844,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289006174,1.6664,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289008076,2.15619726,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289008468,2.60844823,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289010277,2.60836759,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289010874,0.94196759,1832.3,1832.2,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746289011071,0.94196759,1832.3,1832.2,7.02071]
["bitfinex-derivatives","ETHF0:USTF0",1746289013874,0.94192174,1832.3,1832.2,7.02071]
["bitfinex-derivatives","ETHF0:USTF0",1746289015680,0.94193392,1832.3,1832.2,7.02071]
["bitfinex-derivatives","ETHF0:USTF0",1746289015882,0.94193392,1832.3,1832.2,12.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746289017481,0.94199589,1832.3,1832.2,12.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746289020897,0.94222943,1832.3,1832.2,12.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746289021799,0.94222943,1832.3,1832.2,10.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746289021999,2.59152943,1832.3,1832.2,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1746289022197,8.02311322,1832.3,1832.2,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1746289022494,3.2078,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746289022697,3.69807555,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746289023501,5.41157555,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746289024202,4.9213,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746289024905,4.9213,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289027498,5.7167,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289029101,9.4347,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289029802,6.2269,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289031204,2.5089,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289032103,6.2269,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289033103,2.5089,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289034504,2.99317697,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289034806,2.99304704,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289035007,3.44242608,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289035307,7.16042608,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289036612,7.16024426,1832.6,1832.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746289036803,1.09119,1832.4,1832.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746289037008,4.78295522,1832.4,1832.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746289037306,13.95017389,1832.4,1832.3,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289037509,16.03278395,1832.4,1832.3,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289037810,16.03278395,1832.4,1831.9,10.72882683]
["bitfinex-derivatives","ETHF0:USTF0",1746289037811,2.72812,1832.3,1831.9,10.72882683]
["bitfinex-derivatives","ETHF0:USTF0",1746289037997,3.2078,1832.1,1831.9,10.72882683]
["bitfinex-derivatives","ETHF0:USTF0",1746289038202,2.04817904,1832.0,1831.9,11.82030683]
["bitfinex-derivatives","ETHF0:USTF0",1746289038401,2.53166446,1832.0,1831.9,11.82030683]
["bitfinex-derivatives","ETHF0:USTF0",1746289039214,6.24966446,1832.0,1831.9,11.82030683]
["bitfinex-derivatives","ETHF0:USTF0",1746289040008,7.34109446,1832.0,1831.9,7.27982683]
["bitfinex-derivatives","ETHF0:USTF0",1746289040203,7.34048033,1832.0,1831.9,7.27982683]
["bitfinex-derivatives","ETHF0:USTF0",1746289040512,1.09148,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289040702,7.2972434,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289040904,1.09154,1831.8,1831.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746289041212,1.2899634,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289041415,1.73900387,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289041712,3.39830387,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289041902,3.39761795,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289043711,3.39709093,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289045512,3.39684559,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289047106,7.69624559,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289047302,7.6960712,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289047508,7.69594308,1831.7,1831.6,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746289047808,7.69598308,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289049108,7.69580148,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289049513,6.60416148,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289050914,6.60399385,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289052717,7.69539366,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289054610,7.69537529,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289056313,7.68996459,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289058120,7.69009288,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289058716,6.59849288,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289059419,7.69009288,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289059626,6.59849288,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289059923,6.5987235,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289060823,6.59887724,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289061610,6.59887724,1831.7,1831.6,2.67226]
["bitfinex-derivatives","ETHF0:USTF0",1746289061815,6.59884417,1831.7,1831.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289062021,5.69223095,1831.6,1830.9,12.29690811]
["bitfinex-derivatives","ETHF0:USTF0",1746289062318,4.2996,1831.4,1831.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746289062521,0.48134095,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746289062709,0.4814016,1831.3,1831.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746289062917,7.7434,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746289063118,4.13344784,1831.6,1831.5,4.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746289063319,4.13340331,1831.6,1831.5,4.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746289064222,4.13340331,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289065323,4.13406988,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289067126,4.13518817,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289070728,4.13557549,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289072528,4.13564169,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289074630,0.92784169,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289074831,4.13564169,1831.6,1831.5,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746289076135,4.13575392,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289076837,4.13578947,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289077931,3.65196338,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289078135,4.13579352,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289079837,4.13557933,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289081344,4.1377449,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289082726,4.13772706,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289083135,0.92992706,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289084536,0.92989569,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289084836,3.37199569,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289086333,3.37201014,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289086934,0.92991014,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289088235,0.92986675,1831.6,1831.5,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1746289088442,0.92986675,1831.6,1831.5,10.71772]
["bitfinex-derivatives","ETHF0:USTF0",1746289092045,0.92986675,1831.6,1831.5,16.35682811]
["bitfinex-derivatives","ETHF0:USTF0",1746289093139,0.4835378,1831.6,1831.5,16.35682811]
["bitfinex-derivatives","ETHF0:USTF0",1746289093434,0.92998353,1831.6,1831.5,21.35682811]
["bitfinex-derivatives","ETHF0:USTF0",1746289093645,6.83826572,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289094534,6.83826572,1831.9,1831.8,2.67094]
["bitfinex-derivatives","ETHF0:USTF0",1746289095243,6.83826572,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289095438,8.49016572,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289096141,4.8597,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289099142,4.8597,1831.9,1831.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746289100144,4.8597,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289102642,5.95118,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289102843,4.8597,1831.9,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746289103037,3.2078,1831.7,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746289103432,4.9471,1831.7,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746289103640,6.0387,1831.7,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746289104041,6.03875,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289104241,1.09167,1831.6,1831.5,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746289104540,3.66837,1831.6,1831.5,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746289105137,1.09172,1831.5,1831.4,8.37156683]
["bitfinex-derivatives","ETHF0:USTF0",1746289105336,6.89142,1831.5,1831.4,8.37156683]
["bitfinex-derivatives","ETHF0:USTF0",1746289105536,6.29799853,1831.5,1831.4,8.37156683]
["bitfinex-derivatives","ETHF0:USTF0",1746289105839,6.73916458,1831.5,1831.4,8.37156683]
["bitfinex-derivatives","ETHF0:USTF0",1746289106142,6.73915611,1831.5,1831.4,8.37156683]
["bitfinex-derivatives","ETHF0:USTF0",1746289107141,10.45715611,1831.5,1831.4,8.37156683]
["bitfinex-derivatives","ETHF0:USTF0",1746289109032,10.45715611,1831.5,1831.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746289109236,7.83087611,1831.5,1831.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746289109743,7.83048298,1831.5,1831.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746289110347,1.09184,1831.3,1831.2,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746289110642,1.58968236,1831.3,1831.2,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746289110844,0.93900841,1831.3,1831.2,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746289111137,2.60140841,1831.3,1831.2,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746289111540,2.60130441,1831.3,1831.2,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746289112041,11.05030441,1831.3,1831.0,5.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746289112242,11.05030441,1831.3,1830.9,6.05155683]
["bitfinex-derivatives","ETHF0:USTF0",1746289112243,1.09202,1831.0,1830.9,6.05155683]
["bitfinex-derivatives","ETHF0:USTF0",1746289112443,5.47992441,1831.0,1830.9,5.11371142]
["bitfinex-derivatives","ETHF0:USTF0",1746289112643,13.00802441,1831.0,1830.9,5.11371142]
["bitfinex-derivatives","ETHF0:USTF0",1746289113140,16.72602441,1831.0,1830.9,5.11371142]
["bitfinex-derivatives","ETHF0:USTF0",1746289113339,1.09208,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289113543,6.90952693,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289113744,11.90952693,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289114149,15.62752693,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289114548,10.62752693,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289115046,10.62701843,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289116841,10.62626736,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289117544,15.62626736,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289118142,10.62626736,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289118445,6.90826736,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289118651,6.9077828,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289119148,10.6257828,1830.9,1830.8,5.13702142]
["bitfinex-derivatives","ETHF0:USTF0",1746289119357,10.6257828,1830.9,1830.8,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1746289120344,10.625463,1830.9,1830.8,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1746289120545,15.625463,1830.9,1830.8,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1746289120743,10.625463,1830.9,1830.8,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1746289120947,10.6254445,1830.9,1830.8,0.02331]
["bitfinex-derivatives","ETHF0:USTF0",1746289125256,1.09238,1830.4,1830.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746289125451,4.74134605,1830.4,1830.3,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746289126552,4.74134605,1830.4,1830.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746289127047,8.45934605,1830.4,1830.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746289129159,4.74134605,1830.4,1830.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746289129457,5.22062023,1830.4,1830.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746289129758,4.74134605,1830.4,1830.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746289130148,8.93862082,1830.4,1830.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746289132462,10.57722082,1830.4,1830.0,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746289132655,3.2078,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746289132958,3.2078,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289133159,3.64896605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289133657,4.74146605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289134162,8.45946605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289134458,7.36696605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289134659,8.45946605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289135164,5.22191249,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289135859,3.64896605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289136056,4.74146605,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289136261,5.22199287,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289138569,5.22269325,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289139261,5.22269325,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289139461,5.22269325,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289139762,5.22269325,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289140266,5.22269325,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289140970,5.22269325,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289141164,8.94069325,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289141465,8.45946605,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289141768,8.94204334,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289142269,5.22404334,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289142565,5.22404334,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289142758,5.22404334,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289143266,5.22459198,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289144070,5.61726551,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289144867,5.22459198,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289145765,5.61729259,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289147673,5.22459198,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289148168,5.2246477,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289148468,4.74151544,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289148657,5.61741325,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289150269,5.61757283,1830.2,1830.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746289152567,1.31727283,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289153868,1.31764266,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289154067,1.31764266,1830.2,1830.1,7.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289155070,0.92468113,1830.2,1830.1,13.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289155669,0.92445191,1830.2,1830.1,13.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289157577,0.92431654,1830.2,1830.1,13.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289157875,0.92431654,1830.2,1830.1,16.66136811]
["bitfinex-derivatives","ETHF0:USTF0",1746289158275,0.44121544,1830.2,1830.1,16.66136811]
["bitfinex-derivatives","ETHF0:USTF0",1746289158679,0.44121544,1830.2,1830.1,11.66136811]
["bitfinex-derivatives","ETHF0:USTF0",1746289161094,0.92395738,1830.2,1830.1,11.66136811]
["bitfinex-derivatives","ETHF0:USTF0",1746289161396,0.92395738,1830.2,1830.1,8.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289161590,2.01645738,1830.2,1830.1,8.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289162088,0.92395738,1830.2,1830.1,8.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289162289,2.01645738,1830.2,1830.1,8.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289162489,3.74945738,1830.2,1830.1,8.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289162790,2.65695738,1830.2,1830.1,8.45356811]
["bitfinex-derivatives","ETHF0:USTF0",1746289162991,0.92395738,1830.2,1830.1,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746289164591,1.09247,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746289164794,1.57517692,1830.3,1830.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746289164996,2.01595984,1830.3,1830.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746289165196,2.01595984,1830.3,1830.2,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746289166196,0.92348984,1830.3,1830.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746289167195,0.92348984,1830.3,1830.2,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746289167693,0.92348984,1830.3,1830.2,18.71650811]
["bitfinex-derivatives","ETHF0:USTF0",1746289167895,0.44078292,1830.3,1830.2,23.71650811]
["bitfinex-derivatives","ETHF0:USTF0",1746289168098,6.83826572,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746289168298,7.32104545,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746289168793,4.11324545,1830.5,1830.4,8.36928811]
["bitfinex-derivatives","ETHF0:USTF0",1746289168996,7.26972784,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746289169196,7.26972784,1830.8,1830.7,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746289169601,7.26972784,1830.8,1830.7,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746289173100,1.6709,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289174207,1.6709,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746289174505,2.76292,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746289175206,2.76292,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289175909,1.6709,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289176107,1.6709,1831.0,1830.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746289178308,1.6709,1831.0,1830.9,5.62818]
["bitfinex-derivatives","ETHF0:USTF0",1746289180003,1.6709,1831.0,1830.9,11.26728811]
["bitfinex-derivatives","ETHF0:USTF0",1746289181008,2.14520924,1831.0,1830.9,11.26728811]
["bitfinex-derivatives","ETHF0:USTF0",1746289181216,2.14521086,1831.0,1830.9,10.44918811]
["bitfinex-derivatives","ETHF0:USTF0",1746289181513,3.67255094,1831.0,1830.9,10.44918811]
["bitfinex-derivatives","ETHF0:USTF0",1746289182110,3.67255094,1831.0,1830.9,6.73118811]
["bitfinex-derivatives","ETHF0:USTF0",1746289182308,2.58053094,1831.0,1830.9,6.73118811]
["bitfinex-derivatives","ETHF0:USTF0",1746289182510,2.58062943,1831.0,1830.9,6.73118811]
["bitfinex-derivatives","ETHF0:USTF0",1746289183212,2.58062943,1831.0,1830.9,10.44918811]
["bitfinex-derivatives","ETHF0:USTF0",1746289184111,2.58062943,1831.0,1830.9,6.73118811]
["bitfinex-derivatives","ETHF0:USTF0",1746289184810,3.67264943,1831.0,1830.9,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289185210,3.67264943,1831.0,1830.9,6.73118811]
["bitfinex-derivatives","ETHF0:USTF0",1746289185913,3.67264943,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289188215,3.67269225,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289189717,3.67273625,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289191517,3.67288172,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289192015,2.58086172,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289192714,2.58086172,1831.0,1830.9,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746289193120,2.58086172,1831.0,1830.9,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746289193418,2.58103865,1831.0,1830.9,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746289193618,2.58120291,1831.0,1830.9,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746289195119,2.58120291,1831.0,1830.9,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746289196119,2.58120291,1831.0,1830.9,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746289197017,2.58191069,1831.0,1830.9,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746289197218,2.58191069,1831.0,1830.9,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746289197417,1.0921,1830.9,1830.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746289197616,6.62701069,1830.9,1830.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746289197814,6.62701069,1830.9,1830.8,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1746289198118,3.41921069,1830.9,1830.8,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746289198419,0.91101069,1830.9,1830.8,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746289198823,0.91167861,1830.9,1830.8,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746289201424,5.21155861,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289201719,7.71175861,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289201926,12.71175861,1830.9,1830.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289202121,12.71175861,1830.9,1830.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746289202122,1.09226,1830.6,1830.5,6.73141811]
["bitfinex-derivatives","ETHF0:USTF0",1746289202325,5.21173861,1830.6,1830.5,6.73141811]
["bitfinex-derivatives","ETHF0:USTF0",1746289203019,5.21173861,1830.6,1830.5,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289203221,1.09232,1830.5,1830.4,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746289203518,3.67639861,1830.5,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746289203922,1.09238,1830.4,1830.3,12.73784007]
["bitfinex-derivatives","ETHF0:USTF0",1746289204123,2.97705853,1830.4,1830.3,10.81673196]
["bitfinex-derivatives","ETHF0:USTF0",1746289204323,3.41237861,1830.4,1830.3,10.81673196]
["bitfinex-derivatives","ETHF0:USTF0",1746289205124,3.41237861,1830.4,1830.3,7.09873196]
["bitfinex-derivatives","ETHF0:USTF0",1746289205324,3.46304421,1830.4,1830.3,7.09873196]
["bitfinex-derivatives","ETHF0:USTF0",1746289206121,4.55542421,1830.4,1830.3,7.09873196]
["bitfinex-derivatives","ETHF0:USTF0",1746289206426,3.46304421,1830.4,1830.3,7.09873196]
["bitfinex-derivatives","ETHF0:USTF0",1746289206627,4.55542421,1830.4,1830.3,7.09873196]
["bitfinex-derivatives","ETHF0:USTF0",1746289207220,3.46304421,1830.4,1830.3,7.09873196]
["bitfinex-derivatives","ETHF0:USTF0",1746289208225,3.46304421,1830.4,1830.3,4.56893196]
["bitfinex-derivatives","ETHF0:USTF0",1746289208630,4.55542421,1830.4,1830.3,4.56893196]
["bitfinex-derivatives","ETHF0:USTF0",1746289208924,4.52580681,1830.4,1830.3,6.19563196]
["bitfinex-derivatives","ETHF0:USTF0",1746289210230,4.52580681,1830.4,1830.3,9.91363196]
["bitfinex-derivatives","ETHF0:USTF0",1746289210733,4.52564238,1830.4,1830.3,9.91363196]
["bitfinex-derivatives","ETHF0:USTF0",1746289211331,3.43326238,1830.4,1830.3,9.91363196]
["bitfinex-derivatives","ETHF0:USTF0",1746289212231,4.52564238,1830.4,1830.3,9.91363196]
["bitfinex-derivatives","ETHF0:USTF0",1746289213426,7.73344238,1830.4,1830.3,9.91363196]
["bitfinex-derivatives","ETHF0:USTF0",1746289213734,7.73344238,1830.4,1830.3,9.91367196]
["bitfinex-derivatives","ETHF0:USTF0",1746289213931,7.73344238,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289214431,7.73320133,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289215328,7.73320133,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289216046,7.73314855,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289217144,7.73314855,1830.4,1830.3,2.72467196]
["bitfinex-derivatives","ETHF0:USTF0",1746289218139,7.73314855,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289219151,7.73314855,1830.4,1830.3,2.72467196]
["bitfinex-derivatives","ETHF0:USTF0",1746289219648,7.73316841,1830.4,1830.3,2.72467196]
["bitfinex-derivatives","ETHF0:USTF0",1746289220151,7.73316841,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289221445,7.73320721,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289222651,7.73327689,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289223250,7.23620008,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289223451,7.73329035,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289224452,7.73329035,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289224649,7.73329035,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289225052,7.73356794,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289225247,7.73356794,1830.4,1830.3,1.63223196]
["bitfinex-derivatives","ETHF0:USTF0",1746289225853,7.73356794,1830.4,1830.3,2.72467196]
["bitfinex-derivatives","ETHF0:USTF0",1746289226160,7.73356794,1830.4,1830.3,6.44267196]
["bitfinex-derivatives","ETHF0:USTF0",1746289226353,7.73356794,1830.4,1830.3,5.35023196]
["bitfinex-derivatives","ETHF0:USTF0",1746289226849,7.7337322,1830.4,1830.3,3.72353196]
["bitfinex-derivatives","ETHF0:USTF0",1746289227355,7.7337322,1830.4,1830.3,0.00553196]
["bitfinex-derivatives","ETHF0:USTF0",1746289227754,12.7337322,1830.4,1830.3,0.00553196]
["bitfinex-derivatives","ETHF0:USTF0",1746289228053,7.7337322,1830.4,1830.3,0.00553196]
["bitfinex-derivatives","ETHF0:USTF0",1746289228553,7.23620008,1830.4,1830.3,0.00553196]
["bitfinex-derivatives","ETHF0:USTF0",1746289228753,7.734101,1830.4,1830.3,0.00553196]
["bitfinex-derivatives","ETHF0:USTF0",1746289230454,7.73439297,1830.4,1830.3,0.00553196]
["bitfinex-derivatives","ETHF0:USTF0",1746289231255,7.73439297,1830.4,1830.3,3.72353196]
["bitfinex-derivatives","ETHF0:USTF0",1746289232159,7.23620008,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289232359,7.7346043,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289234959,7.73460867,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289235460,4.52680867,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289235658,7.73460867,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289235860,7.73462541,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289237552,7.23620008,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289237758,7.73462748,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289239259,7.73602547,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289239459,7.73601267,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289239759,7.73601906,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289240058,7.73601902,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289241365,11.45408071,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289242163,7.73608071,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289243161,7.73612072,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289243363,8.12882446,1830.4,1830.3,1.66393196]
["bitfinex-derivatives","ETHF0:USTF0",1746289244053,8.12882446,1830.4,1830.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746289244359,6.45642446,1830.4,1830.3,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746289244565,5.62812446,1830.4,1830.3,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746289244863,5.62822019,1830.4,1830.3,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746289245258,5.62822019,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289245764,4.53584019,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289246267,4.14313645,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289246558,4.13783862,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289247267,0.93532003,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289248564,0.93519353,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289250162,0.93507889,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289251966,0.93493445,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289257371,0.93461166,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289259167,0.9346113,1830.4,1830.3,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746289259773,0.9346113,1830.4,1830.3,9.92884]
["bitfinex-derivatives","ETHF0:USTF0",1746289260876,0.93463642,1830.4,1830.3,9.92884]
["bitfinex-derivatives","ETHF0:USTF0",1746289262175,3.2078,1830.6,1830.3,9.92884]
["bitfinex-derivatives","ETHF0:USTF0",1746289262176,3.2078,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746289262476,3.70578441,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746289262675,4.14205169,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746289262875,4.14205169,1830.6,1830.5,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746289263081,4.14205169,1830.6,1830.5,6.47202]
["bitfinex-derivatives","ETHF0:USTF0",1746289263375,0.93425169,1830.6,1830.5,6.47202]
["bitfinex-derivatives","ETHF0:USTF0",1746289264079,0.93425169,1830.6,1830.5,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746289265175,0.93425169,1830.6,1830.5,6.47202]
["bitfinex-derivatives","ETHF0:USTF0",1746289266477,0.93425169,1830.6,1830.5,12.11112811]
["bitfinex-derivatives","ETHF0:USTF0",1746289267273,4.8728,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289267479,5.37043505,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289268680,5.37043505,1831.0,1830.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746289269377,5.3702524,1831.0,1830.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746289269677,5.37026265,1831.0,1830.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746289270280,5.37016827,1831.0,1830.9,6.52888]
["bitfinex-derivatives","ETHF0:USTF0",1746289271078,4.8728,1831.0,1830.9,6.52888]
["bitfinex-derivatives","ETHF0:USTF0",1746289271282,6.4621574,1831.0,1830.9,6.52888]
["bitfinex-derivatives","ETHF0:USTF0",1746289273086,6.4621574,1831.0,1830.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746289274986,6.46245069,1831.0,1830.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746289276386,6.46245069,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289278581,6.46247165,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289279188,1.09208,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289279485,1.58973165,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289279683,2.13955165,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289279885,2.57116501,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289280386,2.57118726,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289280990,3.66326726,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289282081,3.6633057,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289282685,2.5712257,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289283188,3.6633057,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289283891,3.66356881,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289284085,4.48606881,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289285688,4.48621602,1830.9,1830.8,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1746289287492,4.48621602,1830.9,1830.8,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746289287991,3.39413602,1830.9,1830.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746289288892,4.48621602,1830.9,1830.8,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1746289289389,4.4868689,1830.9,1830.8,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1746289290086,4.4868689,1830.9,1830.8,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746289291793,5.3330689,1830.9,1830.8,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746289292997,5.33332175,1830.9,1830.8,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746289293193,5.33332175,1830.9,1830.8,3.57134]
["bitfinex-derivatives","ETHF0:USTF0",1746289294097,5.33332175,1830.9,1830.8,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746289296498,5.33354927,1830.9,1830.8,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746289298098,0.93086927,1830.9,1830.8,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746289298396,9.27e-06,1830.9,1830.8,16.13624811]
["bitfinex-derivatives","ETHF0:USTF0",1746289298692,4.70434315,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746289298895,4.70432315,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746289299194,4.70432315,1831.3,1831.2,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746289299596,4.70432315,1831.3,1831.2,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746289299800,4.70432315,1831.3,1831.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746289299801,6.39132315,1831.3,1831.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746289300096,1.0919,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289300290,6.7917,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289301491,6.7917,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289302597,5.6998,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289303994,6.7917,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289306101,5.6998,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289308999,3.2078,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289310207,3.68360527,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289310506,4.11150032,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289310906,4.11149847,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289312710,4.11131394,1831.2,1831.1,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1746289314009,4.11131394,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289314507,3.63569505,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289314712,4.11124124,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289315612,0.90344124,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289316312,0.42789505,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289316506,0.90341554,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289318218,0.90343142,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289320114,0.90348071,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289321323,0.90353511,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289322920,1.99548925,1831.2,1831.1,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746289323119,7.67768925,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289323426,6.58578925,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289323722,7.67768925,1831.2,1831.1,6.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746289324523,6.58578925,1831.2,1831.1,6.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746289324728,6.58594591,1831.2,1831.1,6.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746289324924,6.58594591,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289325924,7.67784591,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289326622,7.67805503,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289328324,7.20199505,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289328518,7.67840859,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289328918,6.58650859,1831.2,1831.1,4.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746289329417,6.58650859,1831.2,1831.1,5.34972]
["bitfinex-derivatives","ETHF0:USTF0",1746289329623,6.58650859,1831.2,1831.1,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746289329824,3.37870859,1831.2,1831.1,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746289330027,2.54540859,1831.2,1831.1,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746289331027,0.90430859,1831.2,1831.1,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746289333928,0.90428513,1831.2,1831.1,11.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746289334126,0.90428513,1831.2,1831.1,6.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746289334328,0.90428513,1831.2,1831.1,10.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746289335630,0.90408074,1831.2,1831.1,10.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746289336022,0.42789505,1831.2,1831.1,10.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746289337332,0.42789505,1831.2,1831.1,17.41489337]
["bitfinex-derivatives","ETHF0:USTF0",1746289338433,0.42789505,1831.2,1831.1,23.05400148]
["bitfinex-derivatives","ETHF0:USTF0",1746289341532,0.95557978,1831.2,1831.1,23.05400148]
["bitfinex-derivatives","ETHF0:USTF0",1746289341731,3.2078,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746289342029,3.73553813,1831.6,1831.5,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1746289342233,3.73553813,1831.6,1831.5,8.26072]
["bitfinex-derivatives","ETHF0:USTF0",1746289342234,0.52773813,1831.6,1831.5,8.26072]
["bitfinex-derivatives","ETHF0:USTF0",1746289342419,0.52773813,1831.6,1831.5,10.83612]
["bitfinex-derivatives","ETHF0:USTF0",1746289344232,0.52773813,1831.6,1831.5,14.04392]
["bitfinex-derivatives","ETHF0:USTF0",1746289344432,3.61248315,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746289345335,3.61248315,1831.8,1831.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1746289345835,2.5225,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289346033,2.5225,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289347136,3.61398,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289347636,2.5225,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289348138,2.5225,1831.9,1831.8,7.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746289350127,2.5225,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289350332,3.61398,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289353940,4.11410368,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289354142,4.53650852,1831.9,1831.8,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1746289354439,4.53650852,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289355444,4.53652975,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289357340,4.53662088,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289358938,4.03638484,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289359242,4.536827,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289359543,3.445347,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289359939,4.536827,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289360143,3.445347,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289360744,2.94490484,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289361043,6.65335958,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289361443,3.44555958,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289361632,6.65349482,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289362037,6.65349877,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289362237,7.74497877,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289363043,4.53732216,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289363247,7.74512216,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289364740,7.24418484,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289365045,7.74537132,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289366744,7.74552165,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289368749,6.65404165,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289368945,6.65404165,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289369346,7.74552165,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289370146,7.24418484,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289370349,7.74583166,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289371947,7.24418484,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289372250,7.74632169,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289373851,7.746337,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289378161,11.464337,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289378354,8.256537,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289378755,11.464337,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289379159,7.746337,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289380754,8.24852369,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289380953,7.74637153,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289381450,4.53857153,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289381658,7.74637153,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289382157,11.46439313,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289383158,7.74639313,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289383964,7.74645247,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289384263,11.46445247,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289384564,8.25665247,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289384857,11.46445247,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289385060,7.74645247,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289385862,7.74649411,1831.9,1831.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746289388758,6.65501411,1831.9,1831.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746289388961,1.0916,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289389161,8.94211411,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289389362,11.34021411,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289391162,11.70283468,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289392960,11.70253578,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289393262,7.98453578,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289393764,12.29302852,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289394064,16.01102852,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289394260,1.09166,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746289394562,3.99188618,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746289396463,3.99123133,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746289396659,2.89957133,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746289396859,1.28627133,1831.6,1831.5,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1746289397163,1.28627133,1831.6,1831.5,10.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746289398358,1.28630968,1831.6,1831.5,10.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746289399963,1.28630968,1831.6,1831.5,16.35761811]
["bitfinex-derivatives","ETHF0:USTF0",1746289400262,1.28637877,1831.6,1831.5,16.35761811]
["bitfinex-derivatives","ETHF0:USTF0",1746289401863,1.28645816,1831.6,1831.5,16.35761811]
["bitfinex-derivatives","ETHF0:USTF0",1746289403167,1.28645816,1831.6,1831.5,12.63961811]
["bitfinex-derivatives","ETHF0:USTF0",1746289403763,1.28648887,1831.6,1831.5,12.63961811]
["bitfinex-derivatives","ETHF0:USTF0",1746289405566,1.28650213,1831.6,1831.5,12.63961811]
["bitfinex-derivatives","ETHF0:USTF0",1746289407166,1.28656976,1831.6,1831.5,12.63961811]
["bitfinex-derivatives","ETHF0:USTF0",1746289407565,2.37822976,1831.6,1831.5,12.63961811]
["bitfinex-derivatives","ETHF0:USTF0",1746289407765,4.86702976,1831.6,1831.5,10.17981811]
["bitfinex-derivatives","ETHF0:USTF0",1746289409169,8.58498927,1831.6,1831.5,10.17981811]
["bitfinex-derivatives","ETHF0:USTF0",1746289410368,4.86698927,1831.6,1831.5,10.17981811]
["bitfinex-derivatives","ETHF0:USTF0",1746289410772,4.86695254,1831.6,1831.5,10.17981811]
["bitfinex-derivatives","ETHF0:USTF0",1746289411567,4.86695254,1831.6,1831.5,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289411770,1.09172,1831.5,1831.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746289412071,6.8097077,1831.5,1831.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746289412270,7.23211254,1831.5,1831.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746289412766,7.23211254,1831.5,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746289412960,1.09181,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746289413159,3.6019977,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746289413363,4.02440254,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746289413565,4.02440254,1831.4,1831.3,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746289413766,1.28649254,1831.4,1831.3,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746289414168,1.28649254,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289414369,1.28654497,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289415075,2.37832497,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289415381,2.37832497,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289416276,2.37841146,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289416481,2.37841675,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289417175,2.37841675,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289417980,2.37848377,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289418778,1.28670377,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289419281,1.28670377,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289419781,1.28690613,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289421678,1.28691259,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289422085,1.28691193,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289422282,1.28691193,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289423487,1.28692116,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289425487,1.28696853,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289427090,1.28698983,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289428391,1.28698983,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289428784,1.28709939,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289429091,1.28709939,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289430685,1.28729985,1831.4,1831.3,7.22891]
["bitfinex-derivatives","ETHF0:USTF0",1746289431290,1.28729985,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289432485,1.28744793,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289432691,1.28754005,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289435991,1.28787298,1831.4,1831.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1746289438896,1.28787298,1831.4,1831.3,9.15001811]
["bitfinex-derivatives","ETHF0:USTF0",1746289439193,1.28787298,1831.4,1831.3,12.86801811]
["bitfinex-derivatives","ETHF0:USTF0",1746289439693,1.28804044,1831.4,1831.3,12.86801811]
["bitfinex-derivatives","ETHF0:USTF0",1746289441095,1.28804058,1831.4,1831.3,12.86801811]
["bitfinex-derivatives","ETHF0:USTF0",1746289446093,0.42240484,1831.4,1831.3,12.86801811]
["bitfinex-derivatives","ETHF0:USTF0",1746289446298,1.28808453,1831.4,1831.3,12.86801811]
["bitfinex-derivatives","ETHF0:USTF0",1746289447098,1.28810313,1831.4,1831.3,12.86801811]
["bitfinex-derivatives","ETHF0:USTF0",1746289447897,3.61248315,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746289448106,3.61248315,1831.8,1831.7,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746289448492,3.61248315,1831.8,1831.7,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746289450193,5.26568315,1831.8,1831.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746289450393,1.0916,1831.7,1831.6,10.17872811]
["bitfinex-derivatives","ETHF0:USTF0",1746289450600,2.7448,1831.7,1831.6,6.73072811]
["bitfinex-derivatives","ETHF0:USTF0",1746289450893,11.7863,1831.7,1831.6,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289451395,15.5043,1831.7,1831.6,6.73076811]
["bitfinex-derivatives","ETHF0:USTF0",1746289452699,10.5043,1831.7,1831.6,6.73076811]
["bitfinex-derivatives","ETHF0:USTF0",1746289452901,14.11678315,1831.7,1831.6,6.73076811]
["bitfinex-derivatives","ETHF0:USTF0",1746289454700,13.02518315,1831.7,1831.6,6.73076811]
["bitfinex-derivatives","ETHF0:USTF0",1746289455099,9.30718315,1831.7,1831.6,6.73076811]
["bitfinex-derivatives","ETHF0:USTF0",1746289455703,9.30718315,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289457006,5.6947,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289458204,6.7863,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289459406,5.6947,1831.7,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746289459608,3.2078,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289459906,3.65793117,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289460107,6.09958939,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289460305,7.19136939,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289460509,7.5701308,1831.4,1831.2,10.72567337]
["bitfinex-derivatives","ETHF0:USTF0",1746289460699,4.0628,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289460908,4.89168171,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289461302,1.09184,1831.3,1831.2,12.30437337]
["bitfinex-derivatives","ETHF0:USTF0",1746289461503,0.82888171,1831.3,1831.2,10.72567337]
["bitfinex-derivatives","ETHF0:USTF0",1746289461901,1.92072171,1831.3,1831.2,10.72567337]
["bitfinex-derivatives","ETHF0:USTF0",1746289462098,1.92058356,1831.3,1831.2,10.72567337]
["bitfinex-derivatives","ETHF0:USTF0",1746289462297,1.92058356,1831.3,1831.2,10.99667337]
["bitfinex-derivatives","ETHF0:USTF0",1746289462901,1.92033652,1831.3,1831.2,10.99667337]
["bitfinex-derivatives","ETHF0:USTF0",1746289463308,6.92033652,1831.3,1831.2,7.27867337]
["bitfinex-derivatives","ETHF0:USTF0",1746289463512,6.92033652,1831.3,1831.2,3.84966631]
["bitfinex-derivatives","ETHF0:USTF0",1746289463801,6.54112563,1831.3,1831.2,0.53126326]
["bitfinex-derivatives","ETHF0:USTF0",1746289464009,1.0919,1831.2,1831.1,10.93079057]
["bitfinex-derivatives","ETHF0:USTF0",1746289464199,5.12687008,1831.2,1831.1,5.68039057]
["bitfinex-derivatives","ETHF0:USTF0",1746289464400,1.09196,1831.1,1831.0,11.71876526]
["bitfinex-derivatives","ETHF0:USTF0",1746289464707,5.36613008,1831.1,1831.0,7.10453526]
["bitfinex-derivatives","ETHF0:USTF0",1746289464900,10.36613008,1831.1,1831.0,3.07221526]
["bitfinex-derivatives","ETHF0:USTF0",1746289465103,14.08413008,1831.1,1831.0,3.07221526]
["bitfinex-derivatives","ETHF0:USTF0",1746289465509,14.06882088,1831.1,1831.0,1.02296526]
["bitfinex-derivatives","ETHF0:USTF0",1746289465709,14.06882088,1831.1,1830.9,17.91349933]
["bitfinex-derivatives","ETHF0:USTF0",1746289465710,1.09202,1831.0,1830.9,17.91349933]
["bitfinex-derivatives","ETHF0:USTF0",1746289466010,5.11168088,1831.0,1830.9,17.91349933]
["bitfinex-derivatives","ETHF0:USTF0",1746289466210,13.82968088,1831.0,1830.9,17.91349933]
["bitfinex-derivatives","ETHF0:USTF0",1746289466407,12.27768088,1831.0,1830.9,17.91349933]
["bitfinex-derivatives","ETHF0:USTF0",1746289466800,8.82968088,1831.0,1830.9,17.91349933]
["bitfinex-derivatives","ETHF0:USTF0",1746289467005,7.37508563,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746289467212,4.74910563,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289467419,4.74773469,1831.0,1830.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289467710,4.74772288,1831.0,1830.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746289470811,4.74773943,1831.0,1830.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746289471014,3.2078,1831.0,1830.9,6.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746289471413,3.2078,1831.0,1830.9,11.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746289471614,3.2078,1831.0,1830.9,6.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746289472009,3.2078,1831.0,1830.9,11.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746289472209,3.2078,1831.0,1830.9,6.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746289472813,6.81518453,1831.3,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746289473017,1.09191,1831.2,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746289475310,1.09191,1831.2,1831.0,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1746289475604,3.2078,1831.1,1831.0,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1746289476617,4.29976,1831.1,1831.0,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1746289477419,3.2078,1831.1,1831.0,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1746289479017,1.09195,1831.2,1831.0,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1746289479018,1.09195,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289479221,1.5402233,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289479420,1.54027959,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289479717,1.09195,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289480018,1.54042043,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289481526,1.09195,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289481819,1.54061626,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289482319,1.54061514,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289482521,0.44866514,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289483118,4.16666514,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746289483319,4.16666514,1831.2,1831.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746289483614,4.16672626,1831.2,1831.1,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746289484213,4.29966,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746289484413,4.29966,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289484613,4.74849057,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289485121,8.46649057,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289485419,8.46653713,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289486120,4.74853713,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289487021,4.74877086,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289487523,3.65691086,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289487721,4.74875086,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289488026,3.65691086,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289488821,3.65727819,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289489825,4.74911819,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289490023,3.65727819,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289490521,3.2078,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289490717,3.65750259,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289492122,7.37550259,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289493427,8.46734259,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289494229,3.65750983,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289495128,7.37550983,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289495425,8.46734983,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289495929,8.46790786,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289496122,4.74990786,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289497430,4.74990786,1831.3,1831.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746289497631,4.74990786,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289497831,4.7502144,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289498330,8.4682144,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289499128,4.7502144,1831.3,1831.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746289501327,4.7502144,1831.3,1831.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746289502135,8.4682144,1831.3,1831.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746289502332,2.72991,1831.1,1830.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746289502527,1.09214,1830.8,1830.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746289502721,1.5430519,1830.8,1830.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746289502930,0.4509119,1830.8,1830.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746289505232,1.5430519,1830.8,1830.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746289506344,1.54235828,1830.8,1830.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746289508639,0.45021828,1830.8,1830.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746289508845,6.81518453,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746289509046,7.26514759,1831.1,1831.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1746289509639,7.26514759,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289509950,7.26508985,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289510142,7.26508534,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289510551,4.05728534,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289512950,5.14924534,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289513249,4.05728534,1831.1,1831.0,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1746289513550,1.54186081,1831.1,1831.0,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1746289514044,1.54186081,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289514456,0.44990081,1831.1,1831.0,5.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746289516849,7.90700453,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289517046,7.26512577,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289517249,7.26514706,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746289517843,7.26514706,1831.4,1831.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746289518243,7.26514706,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289518945,7.26503445,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289520154,8.35681445,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289520352,3.65764992,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289520753,3.65751614,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289521853,3.65749062,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289524355,3.65748192,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289525154,3.65748192,1831.4,1831.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746289526157,3.65737537,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289527254,3.65737537,1831.4,1831.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746289527953,3.65729431,1831.4,1831.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746289528149,3.65729431,1831.4,1831.3,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746289529154,3.65729431,1831.4,1831.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746289529355,0.44949431,1831.4,1831.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746289529556,3.65729431,1831.4,1831.3,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1746289531159,3.65729431,1831.4,1831.3,7.24874]
["bitfinex-derivatives","ETHF0:USTF0",1746289531656,3.65722597,1831.4,1831.3,7.24874]
["bitfinex-derivatives","ETHF0:USTF0",1746289533360,3.65726617,1831.4,1831.3,7.24874]
["bitfinex-derivatives","ETHF0:USTF0",1746289535162,3.65743794,1831.4,1831.3,7.24874]
["bitfinex-derivatives","ETHF0:USTF0",1746289536661,3.2078,1831.6,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746289536959,3.2078,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289537159,3.65781627,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289538162,3.65781627,1831.6,1831.5,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1746289539068,3.65826902,1831.6,1831.5,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1746289539262,3.65825414,1831.6,1831.5,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1746289539953,4.74991414,1831.6,1831.5,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1746289540158,4.74991414,1831.6,1831.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746289540667,4.74990598,1831.6,1831.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746289540874,4.74990598,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289542266,4.7499342,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289542465,4.74998524,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289542668,3.2078,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289542969,3.6583135,1831.6,1831.5,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746289543867,3.6583135,1831.6,1831.5,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1746289544171,3.6583135,1831.6,1831.5,7.24392]
["bitfinex-derivatives","ETHF0:USTF0",1746289544972,3.65848202,1831.6,1831.5,7.24392]
["bitfinex-derivatives","ETHF0:USTF0",1746289546873,3.65855025,1831.6,1831.5,7.24392]
["bitfinex-derivatives","ETHF0:USTF0",1746289548577,0.45075025,1831.6,1831.5,7.24392]
["bitfinex-derivatives","ETHF0:USTF0",1746289549678,3.2078,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289549878,3.65847742,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746289550076,3.65847742,1831.9,1831.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746289550576,3.65848725,1831.9,1831.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746289550769,3.65848725,1831.9,1831.8,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1746289550971,3.65848725,1831.9,1831.8,7.34964]
["bitfinex-derivatives","ETHF0:USTF0",1746289554074,3.65796739,1831.9,1831.8,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1746289555179,3.65796739,1831.9,1831.8,7.34964]
["bitfinex-derivatives","ETHF0:USTF0",1746289555776,3.65783939,1831.9,1831.8,7.34964]
["bitfinex-derivatives","ETHF0:USTF0",1746289556179,3.65783939,1831.9,1831.8,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1746289556974,0.45003939,1831.9,1831.8,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1746289557172,0.45003939,1831.9,1831.8,7.34964]
["bitfinex-derivatives","ETHF0:USTF0",1746289557579,3.2078,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746289557780,3.65775477,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289558180,3.65775477,1832.0,1831.9,7.39108]
["bitfinex-derivatives","ETHF0:USTF0",1746289560880,3.65761526,1832.0,1831.9,7.39108]
["bitfinex-derivatives","ETHF0:USTF0",1746289562272,3.65752198,1832.0,1831.9,7.39108]
["bitfinex-derivatives","ETHF0:USTF0",1746289562477,3.2078,1832.0,1831.9,7.39108]
["bitfinex-derivatives","ETHF0:USTF0",1746289563279,3.2078,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289564583,3.65752677,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289565984,3.65757648,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289566187,0.44977648,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289567185,4.16777648,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289567883,3.718,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289569988,4.80943,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289570283,4.16794581,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289571383,5.25937581,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289571584,4.16794581,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289572189,0.44994581,1832.0,1831.9,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746289576589,1.54137581,1832.0,1831.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746289576791,1.54194263,1832.0,1831.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746289579691,0.45051263,1832.0,1831.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746289579891,1.54194263,1832.0,1831.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746289580094,0.45051263,1832.0,1831.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746289580287,1.54242263,1832.0,1831.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746289580488,1.54243672,1832.0,1831.9,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746289580797,1.54243249,1832.0,1831.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746289581595,1.54243249,1832.0,1831.9,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1746289581791,1.54243249,1832.0,1831.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746289582288,1.54242779,1832.0,1831.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746289582485,1.54242779,1832.0,1831.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746289582486,5.45099779,1832.0,1831.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746289582686,3.2078,1831.8,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746289582885,3.65879779,1831.8,1831.7,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1746289583086,3.65879779,1831.8,1831.7,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1746289583484,0.45099779,1831.8,1831.7,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1746289584088,0.45099779,1831.8,1831.7,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746289585798,3.2078,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746289585999,0.50285,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746289586190,0.50285,1832.0,1831.9,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1746289587198,0.50285,1832.0,1831.9,6.48518]
["bitfinex-derivatives","ETHF0:USTF0",1746289587499,7.90653453,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746289587796,8.39110428,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746289587995,7.29975428,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746289588295,7.29975428,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289588495,8.39106428,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289589297,1.57587352,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289589498,4.78367352,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289590195,4.78370581,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289591192,4.78370436,1832.2,1832.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746289591693,4.78370436,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289593093,8.50170436,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289593894,7.41039436,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289594193,7.29977889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289595099,11.01777889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289595306,12.10908889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289595494,11.01777889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289595889,7.80997889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289596097,4.09197889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289597799,7.29977889,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289598300,7.29972915,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289598598,3.69234462,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289600098,3.2078,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289600304,3.69233756,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289603511,3.6922636,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289603809,3.69226067,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289605810,4.78357067,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289606216,8.50157067,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289607215,7.41026067,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289607414,7.41023958,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289609221,7.41031081,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289610320,7.29969534,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289613924,3.69231081,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289614626,3.69284884,1832.2,1832.1,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746289615023,0.48504884,1832.2,1832.1,6.22007]
["bitfinex-derivatives","ETHF0:USTF0",1746289615223,3.60738453,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289615429,3.60738453,1832.3,1832.2,8.90108164]
["bitfinex-derivatives","ETHF0:USTF0",1746289615626,5.41301717,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746289615827,5.41301717,1832.4,1832.3,3.54635]
["bitfinex-derivatives","ETHF0:USTF0",1746289617125,5.41301717,1832.4,1832.3,7.26435]
["bitfinex-derivatives","ETHF0:USTF0",1746289618431,3.2078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746289619834,3.2078,1832.7,1832.6,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746289620133,6.9258,1832.7,1832.6,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746289621133,3.2078,1832.7,1832.6,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746289621837,3.2078,1832.7,1832.6,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746289623434,3.2078,1832.7,1832.6,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1746289624139,8.62081717,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746289625241,5.41301717,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746289625539,5.41301717,1832.9,1832.8,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1746289626139,5.41301717,1832.9,1832.8,6.54555]
["bitfinex-derivatives","ETHF0:USTF0",1746289626440,1.90056,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746289626738,1.90056,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289626939,4.0175,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289627139,0.8097,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289627341,4.0175,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289628345,3.2078,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289632749,1.09083,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289633051,1.09081,1833.1,1833.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746289634046,1.09083,1833.0,1832.9,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746289634248,4.29863,1833.0,1832.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746289635150,8.01663,1833.0,1832.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746289635452,8.01663,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289637154,4.29863,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289639156,8.01663,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289640645,8.01663,1833.0,1832.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746289640858,8.01663,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289641050,8.01663,1833.0,1832.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746289641853,8.01663,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289642048,6.9258,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289643251,3.718,1833.0,1832.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746289644147,4.29855,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746289644752,4.29855,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289645145,8.01655,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289645348,8.01655,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289646255,8.01655,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289647956,8.02353269,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289649258,4.30553269,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289649858,4.30553269,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289651359,4.30553269,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289652660,4.30553269,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289654558,4.74614836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289655055,8.46414836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289656165,4.74614836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289658658,4.74614836,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289659263,8.46414836,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289660060,8.46414836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289660260,8.46414836,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289660866,8.46414836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289661160,8.46414836,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289661863,7.37339836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289662251,3.65539836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289662762,4.74610836,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289664862,4.74610836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289665162,8.46410836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289665662,8.46410836,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289666267,8.46410836,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289667466,14.57265805,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289670080,14.57265805,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289670767,14.57265805,1833.2,1833.1,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1746289671581,14.57265805,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289672079,9.15964088,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289673082,9.15964088,1833.2,1833.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746289677284,9.15964088,1833.2,1833.1,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746289677580,9.15964088,1833.2,1833.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746289678886,14.60819614,1833.2,1833.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746289687786,14.60819614,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289688586,19.60819614,1833.2,1833.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746289688790,1.09097,1832.8,1832.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746289689083,1.53158567,1832.8,1832.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746289689283,2.02825724,1832.8,1832.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746289689484,2.02825724,1832.8,1832.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746289690079,5.74625724,1832.8,1832.7,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746289690986,5.74594853,1832.8,1832.7,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746289691488,5.74594853,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289691687,6.56994853,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289692783,6.56947416,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289694284,12.70809165,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289694587,12.70774586,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289696487,12.70749799,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289700182,12.70733213,1832.8,1832.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746289701391,1.09119,1832.4,1832.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746289701584,5.23473464,1832.4,1832.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746289701782,5.23462607,1832.4,1832.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746289702083,8.01699,1832.4,1832.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746289702393,8.95090986,1832.4,1832.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746289703589,8.95062824,1832.4,1832.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746289704696,8.95062824,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289705393,8.95043342,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289709097,8.95038115,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289710797,8.95045355,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289712607,8.95061406,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289713602,5.74281406,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289713797,8.95061406,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289714402,8.95088589,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289715905,5.74308589,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289716202,8.95116458,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289718005,8.95173015,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289721601,8.95225116,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289723908,8.45620525,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289724605,8.95232458,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289725314,8.45620525,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289725911,8.95238038,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289727213,8.95736407,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289727616,8.46118894,1832.4,1832.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746289728110,8.95722082,1832.4,1832.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746289728614,10.55972082,1832.4,1832.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746289729216,10.5599156,1832.4,1832.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746289729811,12.1968056,1832.4,1832.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746289730012,4.29911,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746289730216,8.95255191,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746289731115,10.59675191,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746289732820,7.38900991,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746289733017,10.59680991,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746289734719,11.43657015,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746289735523,1.09143,1832.0,1831.9,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1746289735722,4.7953749,1832.0,1831.9,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746289736123,8.95259015,1832.0,1831.9,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746289736821,8.95259015,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289738225,8.95231854,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289740027,8.95228108,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289741325,8.95227919,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289742921,8.95223385,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289743723,5.74443385,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289743926,8.95223385,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289744729,8.95225345,1832.0,1831.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746289745524,8.95225345,1832.0,1831.9,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289745829,4.65302345,1832.0,1831.9,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289746221,0.93502345,1832.0,1831.9,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289748425,0.93504165,1832.0,1831.9,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289749325,0.93504165,1832.0,1831.9,10.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289750130,0.93511343,1832.0,1831.9,10.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289750626,0.93511343,1832.0,1831.9,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746289751526,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746289751831,4.71545862,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289752127,3.62420862,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289752327,4.71545862,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289752823,7.92821231,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746289753224,11.64621231,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289756638,8.43841231,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289757028,4.81420369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289757333,8.02200369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289757637,4.81420369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289757934,6.93078369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289758436,8.02197369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289758737,6.93078369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289758935,8.02197369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289759247,3.72298369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289761034,4.81417369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289761735,8.02197369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289762435,4.81417369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289763138,6.93078369,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289763438,4.63108427,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289764637,5.72227427,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289765138,5.72226954,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289767140,2.00426954,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289769034,5.72226954,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289770140,2.00426954,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289770743,2.00441376,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289772540,1.53134064,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289772846,0.91340477,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289773144,0.91340477,1832.4,1832.3,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1746289774643,0.91363467,1832.4,1832.3,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1746289776345,0.91386365,1832.4,1832.3,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1746289780055,0.91387348,1832.4,1832.3,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1746289783354,0.91387348,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289785555,0.91394987,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289787457,0.91396294,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289788052,0.91395721,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289789359,0.91398256,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289791061,0.91399388,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289792863,0.91393178,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289793163,4.63193178,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289794159,0.91393178,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289794667,0.91404922,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289800054,0.91418997,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289801063,4.63218997,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289801469,4.6322235,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289803070,4.63226324,1832.4,1832.3,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746289805769,4.63226324,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289806269,4.63230469,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289806673,5.7234916,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289806968,4.6323016,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289807471,4.62731791,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289808481,4.62738528,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289809780,4.63236897,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289810385,4.63238237,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289811479,4.6323956,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289812178,4.63241989,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289817380,4.15815064,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289817685,4.63250624,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289819278,4.63248107,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289820687,4.632468,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289821182,4.63246621,1832.4,1832.3,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746289821781,8.93145621,1832.4,1832.3,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746289821984,11.35305621,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289823088,11.35280728,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289826989,17.49170559,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289828389,14.28390559,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289828590,17.49170559,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289830191,17.49120618,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289830491,17.49119497,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289831989,15.67807176,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289833692,15.67804323,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289837294,15.67804244,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289839185,14.98225001,1832.4,1832.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746289840900,1.09131,1832.2,1832.1,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1746289841099,5.28284738,1832.2,1832.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746289841499,5.28284738,1832.2,1832.1,5.35817]
["bitfinex-derivatives","ETHF0:USTF0",1746289841798,5.71801433,1832.2,1832.1,7.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746289842186,5.71801433,1832.2,1832.1,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746289842392,8.92581433,1832.2,1832.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746289842698,8.92581433,1832.2,1831.9,7.61099811]
["bitfinex-derivatives","ETHF0:USTF0",1746289842699,1.09143,1832.0,1831.9,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1746289842900,5.20793433,1832.0,1831.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746289843298,8.92593433,1832.0,1831.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746289843901,10.63363433,1832.0,1831.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746289844401,10.63326916,1832.0,1831.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746289845099,10.63323261,1832.0,1831.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746289846195,10.63286617,1832.0,1831.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746289846500,1.0916,1831.7,1831.6,5.7717701]
["bitfinex-derivatives","ETHF0:USTF0",1746289846694,8.21816922,1831.7,1831.6,4.1045701]
["bitfinex-derivatives","ETHF0:USTF0",1746289846895,13.65333617,1831.7,1831.6,2.59551673]
["bitfinex-derivatives","ETHF0:USTF0",1746289847102,13.65323327,1831.7,1831.6,2.59551673]
["bitfinex-derivatives","ETHF0:USTF0",1746289847402,13.65323327,1831.7,1831.6,1.44682673]
["bitfinex-derivatives","ETHF0:USTF0",1746289847403,17.8067661,1831.7,1831.6,1.44682673]
["bitfinex-derivatives","ETHF0:USTF0",1746289847596,18.24174535,1831.7,1831.6,1.44682673]
["bitfinex-derivatives","ETHF0:USTF0",1746289848297,18.24111838,1831.7,1831.6,1.44682673]
["bitfinex-derivatives","ETHF0:USTF0",1746289849097,17.58196113,1831.7,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289849303,4.29958,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289849507,8.21861913,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289850000,8.65272925,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289850203,12.37072925,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289851701,12.37016819,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289853403,12.36974258,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289855100,11.89955925,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289855305,12.3696384,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289856910,12.36944912,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289858809,12.36669351,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289861509,9.15889351,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289861710,12.36669898,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289863511,12.36683511,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289865511,12.36701692,1831.4,1831.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746289867008,2.83701327,1831.4,1831.3,7.68694]
["bitfinex-derivatives","ETHF0:USTF0",1746289867213,0.43231327,1831.4,1831.3,11.40494]
["bitfinex-derivatives","ETHF0:USTF0",1746289871719,0.43231327,1831.4,1831.3,6.40494]
["bitfinex-derivatives","ETHF0:USTF0",1746289874617,0.43231327,1831.4,1831.3,11.40494]
["bitfinex-derivatives","ETHF0:USTF0",1746289876619,0.43231327,1831.4,1831.3,6.40494]
["bitfinex-derivatives","ETHF0:USTF0",1746289878423,0.43231327,1831.4,1831.3,12.04404811]
["bitfinex-derivatives","ETHF0:USTF0",1746289884611,1.99652258,1831.4,1831.3,12.04404811]
["bitfinex-derivatives","ETHF0:USTF0",1746289884816,1.99652258,1831.4,1831.3,10.95220811]
["bitfinex-derivatives","ETHF0:USTF0",1746289885017,6.99647315,1831.4,1831.3,9.35710811]
["bitfinex-derivatives","ETHF0:USTF0",1746289885224,13.24147315,1831.4,1831.3,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289885821,12.14969315,1831.4,1831.3,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289886014,6.56307315,1831.4,1831.3,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289886213,2.84507315,1831.4,1831.3,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289886414,0.90469315,1831.4,1831.3,6.73094811]
["bitfinex-derivatives","ETHF0:USTF0",1746289886620,0.90469315,1831.4,1831.3,7.52894811]
["bitfinex-derivatives","ETHF0:USTF0",1746289886922,0.43231327,1831.4,1831.3,15.97494811]
["bitfinex-derivatives","ETHF0:USTF0",1746289887126,0.43231327,1831.4,1831.3,19.69294811]
["bitfinex-derivatives","ETHF0:USTF0",1746289887323,0.43231327,1831.4,1831.3,21.42474811]
["bitfinex-derivatives","ETHF0:USTF0",1746289887721,0.43231327,1831.4,1831.3,16.42474811]
["bitfinex-derivatives","ETHF0:USTF0",1746289890827,3.2078,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289891029,3.64278865,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289891230,5.20711183,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289891538,4.11551183,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289891722,5.20711183,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289892131,4.11551183,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289893732,4.11575423,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289893934,5.20735423,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289895927,4.11575423,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746289897236,4.11575423,1831.7,1831.6,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1746289897425,4.11631713,1831.7,1831.6,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1746289897629,4.11631713,1831.7,1831.6,7.00466]
["bitfinex-derivatives","ETHF0:USTF0",1746289897929,0.90851713,1831.7,1831.6,7.00466]
["bitfinex-derivatives","ETHF0:USTF0",1746289898135,0.90851713,1831.7,1831.6,10.21246]
["bitfinex-derivatives","ETHF0:USTF0",1746289898434,0.43498865,1831.7,1831.6,10.21246]
["bitfinex-derivatives","ETHF0:USTF0",1746289899136,0.43498865,1831.7,1831.6,10.6512624]
["bitfinex-derivatives","ETHF0:USTF0",1746289899436,0.43498865,1831.7,1831.6,10.21246]
["bitfinex-derivatives","ETHF0:USTF0",1746289900333,0.43498865,1831.7,1831.6,15.85156811]
["bitfinex-derivatives","ETHF0:USTF0",1746289900538,0.8425,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746289900740,1.31567143,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746289901037,1.31567459,1832.1,1832.0,2.71673]
["bitfinex-derivatives","ETHF0:USTF0",1746289902637,1.31567459,1832.1,1832.0,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1746289903034,1.31567459,1832.1,1832.0,7.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746289904542,1.31514671,1832.1,1832.0,7.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746289905344,0.8425,1832.1,1832.0,7.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746289906146,0.8425,1832.1,1832.0,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1746289907145,0.8425,1832.1,1832.0,7.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746289908342,0.8425,1832.1,1832.0,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1746289908646,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289908945,4.50495059,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289909144,8.22295059,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289909840,7.7507,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289910045,8.22287211,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289910447,9.31412211,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746289910644,1.09143,1832.1,1832.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746289910844,1.09143,1832.0,1831.9,9.08410811]
["bitfinex-derivatives","ETHF0:USTF0",1746289911033,4.92080211,1832.0,1831.9,9.08410811]
["bitfinex-derivatives","ETHF0:USTF0",1746289911746,4.9207007,1832.0,1831.9,9.08410811]
["bitfinex-derivatives","ETHF0:USTF0",1746289911946,4.9207007,1832.0,1831.9,10.17558811]
["bitfinex-derivatives","ETHF0:USTF0",1746289912138,8.6387007,1832.0,1831.9,9.08410811]
["bitfinex-derivatives","ETHF0:USTF0",1746289912338,8.6387007,1832.0,1831.9,10.17558811]
["bitfinex-derivatives","ETHF0:USTF0",1746289912846,9.06878078,1832.0,1831.9,10.17558811]
["bitfinex-derivatives","ETHF0:USTF0",1746289913044,9.06878078,1832.0,1831.9,9.08410811]
["bitfinex-derivatives","ETHF0:USTF0",1746289913348,9.06878078,1832.0,1831.9,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289913644,9.06881061,1832.0,1831.9,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289915048,1.09154,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746289915240,0.47233551,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746289915440,0.90241559,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746289915640,2.56361559,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289916246,6.28161559,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289917053,6.28188687,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289917250,2.56388687,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289917753,0.90268687,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289918249,4.62068687,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289918845,4.62078154,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289919246,0.90278154,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289919950,1.99432154,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289920153,5.71232154,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289920352,4.62078154,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289920653,4.62088566,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289921955,5.71245892,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289922147,1.99445892,1831.8,1831.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1746289923052,1.0916,1831.7,1831.6,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1746289923258,4.92403884,1831.7,1831.6,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746289923552,1.09166,1831.6,1831.5,6.73078811]
["bitfinex-derivatives","ETHF0:USTF0",1746289923756,4.77231623,1831.6,1831.5,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746289924058,1.09172,1831.5,1831.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746289924251,0.47285623,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289924645,0.90293631,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289925456,0.90266925,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289925656,1.99438925,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289925956,0.90266925,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289927358,0.9025195,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289927860,1.9942395,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289929155,1.99417163,1831.5,1831.4,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1746289930264,1.99417163,1831.5,1831.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746289930460,3.71557163,1831.5,1831.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746289930961,3.71539284,1831.5,1831.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746289932361,1.09178,1831.4,1831.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746289932561,8.11627276,1831.4,1831.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746289932765,1.09184,1831.3,1831.2,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746289933065,1.99394878,1831.3,1831.2,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746289934466,1.99383532,1831.3,1831.2,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746289936173,1.99383652,1831.3,1831.2,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746289938066,1.99383652,1831.3,1831.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746289938468,1.99383652,1831.3,1831.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746289940175,1.99383652,1831.3,1831.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746289941377,1.99383652,1831.3,1831.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746289941570,1.99435693,1831.3,1831.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746289941978,0.90251693,1831.3,1831.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746289942279,0.90251693,1831.3,1831.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746289942777,1.99435693,1831.3,1831.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746289942978,1.99435693,1831.3,1831.2,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746289943171,1.99435693,1831.3,1831.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746289943371,1.99444388,1831.3,1831.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746289944880,1.99444388,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289945274,5.71239717,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289945466,7.38109717,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289946178,3.66309717,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289946871,3.19062008,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289947081,3.66303036,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289948879,3.66316177,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289950579,3.66324211,1831.3,1831.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746289950781,5.30110211,1831.3,1830.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746289950977,4.29976,1831.1,1831.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746289951178,4.77238203,1831.1,1831.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746289951382,7.24178203,1831.1,1831.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746289951583,7.67186211,1831.1,1831.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746289952282,7.67204243,1831.1,1831.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746289954186,7.67209397,1831.1,1831.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746289955379,1.09208,1830.9,1830.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746289955579,1.56493389,1830.9,1830.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746289955884,1.09214,1830.8,1830.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746289956078,1.56489414,1830.8,1830.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746289956280,1.99497422,1830.8,1830.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746289956781,1.99497422,1830.8,1830.7,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746289957081,1.99497422,1830.8,1830.7,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746289959385,1.99485468,1830.8,1830.7,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746289960084,1.99485468,1830.8,1830.7,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746289960286,2.85945468,1830.8,1830.7,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746289960487,2.85945468,1830.8,1830.7,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746289960890,4.54115468,1830.8,1830.7,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746289961192,4.54115468,1830.8,1830.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746289962997,4.54096652,1830.8,1830.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746289964998,1.09238,1830.4,1830.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746289965197,1.56482644,1830.4,1830.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746289965600,1.99490652,1830.4,1830.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746289966099,1.99490652,1830.4,1830.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746289966303,1.99490652,1830.4,1830.3,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746289966499,1.99434767,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289968303,1.99415425,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289968802,1.99415793,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289969502,0.90177793,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289970109,0.90173094,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289972006,0.9017844,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289972607,1.9941644,1830.4,1830.3,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746289973310,1.9941644,1830.4,1830.3,4.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746289973507,1.9941644,1830.4,1830.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746289973807,1.99428006,1830.4,1830.3,4.81044]
["bitfinex-derivatives","ETHF0:USTF0",1746289974303,1.99433334,1830.4,1830.3,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746289974810,1.99433334,1830.4,1830.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746289975510,1.99435339,1830.4,1830.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746289976410,1.99435339,1830.4,1830.3,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746289977010,1.99435339,1830.4,1830.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746289977212,1.99435339,1830.4,1830.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746289978010,1.99435339,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289978511,1.99435339,1830.4,1830.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746289979116,1.99445871,1830.4,1830.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746289979412,0.90207871,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289980828,0.90227985,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289981618,1.99465985,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289982014,1.99465985,1830.4,1830.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746289982414,1.99465985,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289982819,0.90227985,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289985620,0.9029704,1830.4,1830.3,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1746289987410,1.09217,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746289987615,1.0922,1830.7,1830.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746289987915,1.09226,1830.6,1830.5,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1746289988118,1.09226,1830.6,1830.5,8.14318]
["bitfinex-derivatives","ETHF0:USTF0",1746289988822,1.09226,1830.6,1830.5,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746289990833,1.09226,1830.6,1830.5,8.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746289991235,4.30005,1830.7,1830.5,8.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746289991426,4.30005,1830.7,1830.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746289995034,1.09232,1830.5,1830.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746289995231,4.30012,1830.5,1830.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746289995627,5.89982,1830.5,1830.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746289995831,1.09256,1830.1,1830.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746289996139,1.09256,1830.2,1830.0,7.25681]
["bitfinex-derivatives","ETHF0:USTF0",1746289996340,1.09256,1830.2,1830.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746289997138,5.09096,1830.3,1830.1,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1746289997341,5.09096,1830.3,1830.1,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746289997534,5.09096,1830.3,1830.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746289998137,5.09096,1830.3,1830.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746289998335,5.09096,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746289998336,3.9985,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746289998529,3.2078,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746289998927,3.2078,1830.3,1830.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746289999133,3.2078,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746289999339,5.19313537,1830.3,1830.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746290000042,4.10069537,1830.3,1830.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746290000243,4.10069537,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290000441,5.19313537,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290000739,4.10069537,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290001643,4.10074888,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290001943,5.19318888,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290002135,5.19318888,1830.3,1830.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746290002537,1.98538888,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290002743,5.19318888,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290003442,5.19318298,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290003639,4.10074298,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290004242,5.19318298,1830.3,1830.2,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746290004540,5.19318298,1830.3,1830.2,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746290005246,4.10074298,1830.3,1829.9,6.73175811]
["bitfinex-derivatives","ETHF0:USTF0",1746290005447,4.88868431,1830.2,1830.0,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746290005634,4.42254,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290005835,4.88859422,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290006239,5.31535888,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290007847,3.73315888,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290008747,3.73294122,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290011144,5.39224122,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290012446,5.3920072,1830.2,1830.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746290013249,1.09268,1829.9,1829.8,6.18902]
["bitfinex-derivatives","ETHF0:USTF0",1746290013447,1.9850472,1829.9,1829.8,6.18902]
["bitfinex-derivatives","ETHF0:USTF0",1746290014037,0.42676466,1829.9,1829.8,6.18902]
["bitfinex-derivatives","ETHF0:USTF0",1746290014241,0.89231442,1829.9,1829.8,6.18902]
["bitfinex-derivatives","ETHF0:USTF0",1746290014748,0.89231442,1829.9,1829.8,7.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746290015148,0.89231442,1829.9,1829.8,11.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746290015749,5.19279442,1829.9,1829.8,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746290015943,5.19272144,1829.9,1829.8,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746290016142,5.19272144,1829.9,1829.8,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746290016542,5.98932144,1829.9,1829.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746290016948,6.80102144,1829.9,1829.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746290017247,6.80102144,1829.9,1829.8,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746290017647,6.80082789,1829.9,1829.8,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746290018341,6.80082789,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290018942,5.98912789,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290019341,5.98912789,1829.9,1829.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746290019548,7.68562789,1829.9,1829.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746290019949,4.09984789,1829.9,1829.8,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746290020150,0.89204789,1829.9,1829.8,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746290021544,0.89204789,1829.9,1829.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746290021748,1.25638078,1829.9,1829.8,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746290023042,1.25648622,1829.9,1829.8,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746290024752,1.25741672,1829.9,1829.8,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746290024949,2.35008744,1829.9,1829.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746290025243,1.25740744,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290025448,2.35008744,1829.9,1829.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290026043,2.35008744,1829.9,1829.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746290026250,2.35008744,1829.9,1829.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746290026558,2.3500719,1829.9,1829.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746290027151,2.3500719,1829.9,1829.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746290027656,2.3500719,1829.9,1829.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746290028157,4.0170719,1829.9,1829.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746290028758,4.0169224,1829.9,1829.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746290031254,2.73192,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290031453,2.3500424,1829.7,1829.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746290032049,2.35001134,1829.7,1829.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746290033355,1.25721134,1829.7,1829.6,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1746290033750,1.25731021,1829.7,1829.6,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1746290034661,0.89262769,1829.7,1829.6,8.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746290035062,0.89262769,1829.7,1829.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746290035561,0.89282216,1829.7,1829.6,8.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746290037051,0.89282216,1829.7,1829.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746290037256,0.892893,1829.7,1829.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746290039055,0.89294334,1829.7,1829.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746290040261,2.35075696,1829.7,1829.5,12.56490811]
["bitfinex-derivatives","ETHF0:USTF0",1746290040565,0.42676466,1829.7,1829.6,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746290040763,1.25796231,1829.7,1829.6,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746290042063,1.25809356,1829.7,1829.6,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746290043758,0.42676466,1829.7,1829.6,4.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746290043951,3.2078,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746290044157,4.03917322,1830.0,1829.9,4.81068]
["bitfinex-derivatives","ETHF0:USTF0",1746290044856,4.03917322,1830.0,1829.9,6.44348]
["bitfinex-derivatives","ETHF0:USTF0",1746290046563,0.83137322,1830.0,1829.9,6.44348]
["bitfinex-derivatives","ETHF0:USTF0",1746290047265,1.09256,1830.2,1830.0,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746290047468,0.83105585,1830.1,1830.0,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746290048062,1.09262,1830.0,1829.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290048263,2.76767585,1830.0,1829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746290048459,4.44107585,1830.0,1829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746290052567,4.4409904,1830.0,1829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746290052767,8.04994485,1830.0,1829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746290053262,11.76794485,1830.0,1829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746290054265,4.43992485,1830.0,1829.9,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746290054455,4.43999709,1830.0,1829.9,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746290054854,4.07508758,1830.0,1829.9,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746290055158,4.07508758,1830.0,1829.9,6.53058]
["bitfinex-derivatives","ETHF0:USTF0",1746290055367,4.07508758,1830.0,1829.9,8.20138]
["bitfinex-derivatives","ETHF0:USTF0",1746290055969,4.49756892,1830.0,1829.9,8.20138]
["bitfinex-derivatives","ETHF0:USTF0",1746290056167,4.49745759,1830.0,1829.9,4.48338]
["bitfinex-derivatives","ETHF0:USTF0",1746290056468,0.42248134,1830.0,1829.9,4.48338]
["bitfinex-derivatives","ETHF0:USTF0",1746290057168,0.42248134,1830.0,1829.9,13.84048811]
["bitfinex-derivatives","ETHF0:USTF0",1746290061072,3.2078,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746290061270,3.67355358,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746290061472,3.67362318,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746290061772,3.2078,1830.3,1830.2,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746290062067,3.67348056,1830.3,1830.2,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746290062274,3.60895445,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746290062471,4.43928839,1830.4,1830.3,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746290062772,4.0747371,1830.4,1830.3,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746290063172,4.4393225,1830.4,1830.3,6.45134]
["bitfinex-derivatives","ETHF0:USTF0",1746290063572,4.07469741,1830.4,1830.3,6.45134]
["bitfinex-derivatives","ETHF0:USTF0",1746290063871,3.60895445,1830.4,1830.3,9.91534]
["bitfinex-derivatives","ETHF0:USTF0",1746290064071,7.90897445,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746290064466,8.37473306,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746290064668,8.37473306,1830.7,1830.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746290064876,7.90897445,1830.7,1830.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746290065067,8.37449375,1830.7,1830.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746290066575,5.16669375,1830.7,1830.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746290068477,5.16620506,1830.7,1830.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746290068678,1.55725061,1830.7,1830.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746290068881,1.55725061,1830.7,1830.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746290069072,1.55725061,1830.7,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290069073,1.09226,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290069379,2.35879061,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290069571,7.15209061,1830.6,1830.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290070074,1.09238,1830.4,1830.3,10.19551811]
["bitfinex-derivatives","ETHF0:USTF0",1746290070278,1.55741061,1830.4,1830.3,10.19551811]
["bitfinex-derivatives","ETHF0:USTF0",1746290070879,3.28701061,1830.4,1830.3,10.19551811]
["bitfinex-derivatives","ETHF0:USTF0",1746290071082,3.28701061,1830.4,1830.3,13.91351811]
["bitfinex-derivatives","ETHF0:USTF0",1746290072177,3.2869516,1830.4,1830.3,13.91351811]
["bitfinex-derivatives","ETHF0:USTF0",1746290072880,2.1945716,1830.4,1830.3,13.91351811]
["bitfinex-derivatives","ETHF0:USTF0",1746290073880,2.19472883,1830.4,1830.3,13.91351811]
["bitfinex-derivatives","ETHF0:USTF0",1746290074182,3.28710883,1830.4,1830.3,13.91351811]
["bitfinex-derivatives","ETHF0:USTF0",1746290074377,2.19472883,1830.4,1830.3,13.91351811]
["bitfinex-derivatives","ETHF0:USTF0",1746290074577,3.28710883,1830.4,1830.3,12.82110811]
["bitfinex-derivatives","ETHF0:USTF0",1746290074774,3.28710883,1830.4,1830.3,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746290075081,1.09244,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290075274,1.55756883,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290077182,1.55756883,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290077382,1.09244,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290077681,1.55754597,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290078182,1.55754597,1830.3,1830.2,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746290079282,1.55754597,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290081181,1.55790319,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290081981,1.55790319,1830.3,1830.2,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746290082790,1.55824458,1830.3,1830.2,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746290082991,1.55824458,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290084285,0.46580458,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290084686,0.46611149,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290084886,1.55855149,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290086395,1.55854163,1830.3,1830.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746290086897,1.55854163,1830.3,1830.2,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746290087193,5.13125184,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290087695,5.95025184,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290088297,5.9502651,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290088902,5.95031781,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290090003,5.95032132,1830.3,1830.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746290090401,9.85788132,1830.3,1829.7,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746290090702,1.09274,1829.8,1829.7,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746290090898,1.92382132,1829.8,1829.7,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746290091301,0.83108132,1829.8,1829.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746290091502,0.83108132,1829.8,1829.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1746290091697,0.36493681,1829.8,1829.7,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746290092001,1.92328297,1829.8,1829.7,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746290092203,5.13108297,1829.8,1829.7,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746290092701,4.03834297,1829.8,1829.7,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746290092902,0.46585956,1829.8,1829.7,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746290093100,0.46585956,1829.8,1829.7,8.1407]
["bitfinex-derivatives","ETHF0:USTF0",1746290093300,1.09268,1829.9,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746290093500,1.55837471,1829.9,1829.8,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746290095603,1.92289283,1829.9,1829.8,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746290096703,1.92289283,1829.9,1829.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746290096906,1.92289283,1829.9,1829.8,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1746290098810,1.92311627,1829.9,1829.8,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1746290100099,1.92311627,1829.9,1829.8,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1746290100723,1.92313373,1829.9,1829.8,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1746290100905,1.92313373,1829.9,1829.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746290101105,2.76223373,1829.9,1829.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746290101399,3.57533373,1829.9,1829.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746290101707,3.10952674,1829.9,1829.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746290101912,3.57526884,1829.9,1829.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746290102905,5.30676884,1829.9,1829.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746290103613,2.73193,1829.8,1829.4,8.84690811]
["bitfinex-derivatives","ETHF0:USTF0",1746290103813,1.09292,1829.5,1829.4,8.84690811]
["bitfinex-derivatives","ETHF0:USTF0",1746290104111,1.92324655,1829.5,1829.4,9.93988811]
["bitfinex-derivatives","ETHF0:USTF0",1746290104614,1.09298,1829.4,1829.3,8.12735342]
["bitfinex-derivatives","ETHF0:USTF0",1746290104914,1.09298,1829.4,1829.3,9.22039342]
["bitfinex-derivatives","ETHF0:USTF0",1746290104915,0.46567981,1829.4,1829.3,9.22039342]
["bitfinex-derivatives","ETHF0:USTF0",1746290105213,1.09295,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746290105407,1.92240498,1829.5,1829.4,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746290106109,1.92240498,1829.5,1829.4,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1746290106813,1.55820802,1829.5,1829.4,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1746290107112,1.5580653,1829.5,1829.4,7.25598]
["bitfinex-derivatives","ETHF0:USTF0",1746290107509,1.8841,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746290107709,2.71314314,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290107910,1.92194314,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290108114,1.55792499,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290108414,1.55792499,1829.6,1829.5,6.55842]
["bitfinex-derivatives","ETHF0:USTF0",1746290108613,1.92190867,1829.6,1829.5,6.55842]
["bitfinex-derivatives","ETHF0:USTF0",1746290108813,1.55788037,1829.6,1829.5,6.55842]
["bitfinex-derivatives","ETHF0:USTF0",1746290109008,1.92186614,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290110119,1.92186614,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290110310,5.12966614,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290110507,4.76568037,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290110716,5.1296331,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290111118,5.1296331,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290112116,5.1296331,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290112314,5.12957342,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290112516,5.12957342,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290112716,3.67273074,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290112920,4.76559074,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290113606,4.76559074,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290113812,5.12963754,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290115021,5.12979738,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290115320,5.12979738,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290115520,6.75329738,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290116221,6.75329738,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290117815,6.75369543,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290118121,5.13019543,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290118423,5.13019543,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290119022,5.13019543,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290119223,5.13019543,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290120127,5.13019543,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290120425,5.13019543,1829.6,1829.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1746290121115,5.13019543,1829.6,1829.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746290121322,5.1304753,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290121724,6.8733753,1829.6,1829.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746290121918,6.8733753,1829.6,1829.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290122227,1.09292,1829.5,1829.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746290122422,4.5300353,1829.5,1829.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746290124421,1.0931,1829.2,1829.1,8.84690811]
["bitfinex-derivatives","ETHF0:USTF0",1746290124727,1.09328,1828.9,1828.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290124927,1.92315435,1828.9,1828.7,12.02114052]
["bitfinex-derivatives","ETHF0:USTF0",1746290125223,9.11615435,1828.9,1828.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290125426,10.73315435,1828.9,1828.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290125729,5.64115435,1828.9,1828.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290125930,5.64115435,1828.9,1828.8,8.87015342]
["bitfinex-derivatives","ETHF0:USTF0",1746290126229,1.92315435,1828.9,1828.8,10.98455342]
["bitfinex-derivatives","ETHF0:USTF0",1746290126626,1.92189489,1828.9,1828.8,12.58815342]
["bitfinex-derivatives","ETHF0:USTF0",1746290127123,0.82861489,1828.9,1828.8,8.87015342]
["bitfinex-derivatives","ETHF0:USTF0",1746290127330,1.92189489,1828.9,1828.8,8.87015342]
["bitfinex-derivatives","ETHF0:USTF0",1746290128123,7.36959489,1828.9,1828.8,7.26655342]
["bitfinex-derivatives","ETHF0:USTF0",1746290128323,15.84468601,1828.9,1828.8,2.32468876]
["bitfinex-derivatives","ETHF0:USTF0",1746290128723,1.09357,1828.4,1828.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290128922,3.67210217,1828.4,1828.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290129129,4.30137,1828.4,1828.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290129324,4.76526144,1828.4,1828.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290129925,3.67169144,1828.4,1828.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290130126,7.77729,1828.6,1828.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290130326,6.6838,1828.6,1828.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746290130526,4.30128,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290130833,4.76488257,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290131026,3.67143557,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290131228,4.30125,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290131422,3.2078,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290132030,4.30125,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290132231,3.2078,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290132531,4.30125,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290133828,3.2078,1828.6,1828.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746290134027,4.03373763,1828.6,1828.1,6.73285811]
["bitfinex-derivatives","ETHF0:USTF0",1746290134232,1.09366,1828.3,1828.2,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746290135430,3.2078,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746290135624,1.09357,1828.5,1828.3,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1746290135824,6.6848,1828.6,1828.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746290136027,1.09363,1828.3,1828.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746290136333,11.11019,1828.6,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290136334,1.09373,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290136532,4.30153,1828.2,1828.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746290137029,4.30153,1828.2,1828.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746290137233,1.09369,1828.3,1828.1,3.54455]
["bitfinex-derivatives","ETHF0:USTF0",1746290137531,1.09369,1828.3,1828.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746290137725,4.30149,1828.3,1828.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746290137931,1.09369,1828.3,1828.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746290138337,1.09362,1828.4,1828.2,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1746290138629,3.2078,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746290138825,4.30131,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746290139027,4.30131,1828.5,1828.4,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1746290139322,4.30131,1828.5,1828.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746290139522,3.2078,1828.5,1828.4,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1746290139722,4.30131,1828.5,1828.4,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1746290139924,3.2078,1828.5,1828.4,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1746290140130,4.30131,1828.5,1828.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290140332,3.2078,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746290140531,4.30131,1828.5,1828.4,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1746290140733,3.2078,1828.5,1828.4,6.53047]
["bitfinex-derivatives","ETHF0:USTF0",1746290141236,4.30131,1828.5,1828.4,6.53047]
["bitfinex-derivatives","ETHF0:USTF0",1746290141425,3.2078,1828.5,1828.4,6.53047]
["bitfinex-derivatives","ETHF0:USTF0",1746290141627,3.2078,1828.7,1828.4,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746290141828,1.09345,1828.6,1828.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746290142437,3.2078,1828.9,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746290142735,1.55611441,1828.8,1828.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746290142930,7.32721441,1828.8,1828.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746290143127,11.04521441,1828.8,1828.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746290143331,1.0935,1828.6,1828.4,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1746290143526,1.0935,1828.6,1828.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746290143734,4.3013,1828.6,1828.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746290144430,1.09363,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290144635,1.09363,1828.3,1828.1,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746290145129,1.09369,1828.2,1828.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746290145330,1.09369,1828.2,1828.1,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746290145729,4.81168,1828.3,1828.1,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746290145936,4.81168,1828.3,1828.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746290146137,1.09368,1828.3,1828.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746290146732,2.73439,1828.1,1827.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746290147029,1.09393,1827.8,1827.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746290147833,1.09393,1827.8,1827.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746290147834,1.09399,1827.7,1827.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746290148034,1.7015,1827.9,1827.6,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1746290148234,7.81764,1828.0,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746290148436,7.81764,1828.0,1827.7,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1746290148638,1.09387,1827.9,1827.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746290148834,3.2078,1828.0,1827.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746290149038,4.30162,1828.0,1827.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746290149237,4.76447305,1828.0,1827.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746290149431,4.76448163,1828.0,1827.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746290149632,5.12671012,1828.0,1827.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746290149931,1.09387,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290150138,1.55673163,1827.9,1827.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1746290150838,1.91901837,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290151037,4.50831837,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290151241,9.50861761,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290151432,4.50257551,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290151839,1.91327551,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290152740,3.2078,1828.0,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290153039,3.2078,1828.0,1827.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746290153246,5.12790043,1828.0,1827.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746290153640,3.6713279,1828.0,1827.9,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746290154335,3.6713279,1828.0,1827.9,8.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746290154839,3.67175561,1828.0,1827.9,8.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746290155541,4.76556561,1828.0,1827.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746290155841,5.12870051,1828.0,1827.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746290156142,5.12877309,1828.0,1827.9,8.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746290156336,3.67175561,1828.0,1827.9,8.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746290156642,3.6718869,1828.0,1827.9,8.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746290156942,4.7656969,1828.0,1827.9,8.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746290157145,5.1289842,1828.0,1827.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746290158131,5.1289842,1828.0,1827.9,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746290158337,5.1289842,1828.0,1827.9,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746290158641,5.1289842,1828.0,1827.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290159243,1.09387,1827.9,1827.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746290159444,1.9212442,1827.9,1827.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746290160145,3.6016442,1827.9,1827.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746290160345,3.60166724,1827.9,1827.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746290161446,3.60167294,1827.9,1827.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746290162239,4.45097294,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290163240,4.45088955,1827.9,1827.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290164139,9.45088955,1827.9,1827.4,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746290164444,9.45088955,1827.9,1827.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746290164445,1.09423,1827.3,1827.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746290164844,1.55820191,1827.3,1827.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746290165034,1.55804558,1827.3,1827.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746290165237,1.92095361,1827.3,1827.2,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746290165635,3.61945361,1827.3,1827.2,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746290165847,3.61945361,1827.3,1827.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290166048,8.61945361,1827.3,1827.2,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746290166345,7.5249782,1827.3,1826.3,14.13556052]
["bitfinex-derivatives","ETHF0:USTF0",1746290166547,4.30257,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290166736,8.72721361,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290166941,8.72616456,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290167141,8.7260208,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290167342,8.72599072,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290167538,9.15729193,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290168141,5.55829193,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290168351,9.15730478,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290168851,5.19542734,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290169042,4.10065734,1826.4,1826.3,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290169245,3.63912865,1826.4,1826.3,14.64576052]
["bitfinex-derivatives","ETHF0:USTF0",1746290169439,3.63912865,1826.4,1826.3,15.74059052]
["bitfinex-derivatives","ETHF0:USTF0",1746290169747,1.0947,1826.6,1826.3,20.74057052]
["bitfinex-derivatives","ETHF0:USTF0",1746290169955,4.30251,1826.5,1826.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746290170246,3.2078,1826.5,1826.4,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1746290170453,3.2078,1826.7,1826.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746290170746,3.2078,1826.7,1826.4,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746290170747,4.30239,1826.7,1826.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746290170955,3.2078,1826.9,1826.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746290171251,1.09453,1826.8,1826.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746290171441,6.81675445,1826.9,1826.7,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746290171646,6.81675445,1826.9,1826.8,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1746290172048,3.60895445,1826.9,1826.8,14.13463811]
["bitfinex-derivatives","ETHF0:USTF0",1746290172248,3.60895445,1826.9,1826.8,17.85263811]
["bitfinex-derivatives","ETHF0:USTF0",1746290172547,5.44308497,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746290172954,5.44308497,1827.0,1826.9,9.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746290173162,5.44308497,1827.0,1826.9,13.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746290174154,4.30206,1827.3,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746290174452,1.09429,1827.2,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746290174641,3.2078,1827.3,1826.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1746290174842,1.09441,1827.0,1826.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1746290175147,1.09441,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290175450,1.55572698,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290175641,1.55572855,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290175853,1.55572855,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290176354,1.09441,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290177053,1.55583203,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290177255,3.16893034,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290177450,0.46142034,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290177654,3.2078,1827.1,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290178053,1.09441,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290178555,3.2078,1827.1,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290179053,1.5558628,1827.0,1826.9,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746290179358,1.09451,1826.9,1826.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746290179654,4.30231,1826.9,1826.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746290179853,6.51685059,1826.9,1826.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746290180050,6.05539,1826.9,1826.7,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746290180556,6.0554,1826.9,1826.7,7.37108]
["bitfinex-derivatives","ETHF0:USTF0",1746290181161,1.09453,1826.8,1826.7,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746290181457,2.84763,1826.8,1826.7,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746290181758,3.30902783,1826.8,1826.7,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746290181951,3.73502401,1826.8,1826.7,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746290182157,4.09601198,1826.8,1826.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290183154,0.88739401,1826.8,1826.7,4.81259]
["bitfinex-derivatives","ETHF0:USTF0",1746290183359,1.24840604,1826.8,1826.7,4.81259]
["bitfinex-derivatives","ETHF0:USTF0",1746290183558,0.42599618,1826.8,1826.7,4.81259]
["bitfinex-derivatives","ETHF0:USTF0",1746290184447,0.42599618,1826.8,1826.7,9.81259]
["bitfinex-derivatives","ETHF0:USTF0",1746290184651,3.2078,1827.1,1826.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746290184846,4.807,1827.1,1826.8,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1746290185052,1.5560627,1827.0,1826.8,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1746290185358,4.807,1827.1,1826.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746290185657,5.9014,1827.1,1826.9,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1746290185856,3.2078,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746290186158,5.19050333,1827.1,1827.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290186554,1.09441,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290186753,3.97955807,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290189253,3.97955807,1827.0,1826.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290189254,1.09453,1826.8,1826.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290189454,1.55748615,1826.8,1826.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290189653,1.91973646,1826.8,1826.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290190055,2.34618641,1826.8,1826.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290190255,2.34618641,1826.8,1826.7,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746290190452,3.94948641,1826.8,1826.7,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746290191065,2.34618641,1826.8,1826.7,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746290191264,2.3462362,1826.8,1826.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746290192057,1.2517062,1826.8,1826.7,6.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746290192263,0.88943411,1826.8,1826.7,11.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746290192461,0.42644995,1826.8,1826.7,11.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746290195167,0.42644995,1826.8,1826.7,6.55619]
["bitfinex-derivatives","ETHF0:USTF0",1746290195865,0.42644995,1826.8,1826.7,12.19529811]
["bitfinex-derivatives","ETHF0:USTF0",1746290196061,0.42644995,1826.8,1826.7,17.19529811]
["bitfinex-derivatives","ETHF0:USTF0",1746290196265,1.0943,1827.2,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746290196457,1.92160672,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746290196663,1.921603,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746290196968,1.09439,1827.1,1827.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746290197161,1.921663,1827.1,1827.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746290197366,1.09441,1827.0,1826.9,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746290197557,1.921683,1827.0,1826.9,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746290198160,1.921683,1827.0,1826.9,9.35710811]
["bitfinex-derivatives","ETHF0:USTF0",1746290198466,1.92191826,1827.0,1826.9,9.35710811]
["bitfinex-derivatives","ETHF0:USTF0",1746290198668,3.56251826,1827.0,1826.9,9.35710811]
["bitfinex-derivatives","ETHF0:USTF0",1746290198966,3.56251826,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290199267,3.56251826,1827.0,1826.5,4.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746290199268,1.09465,1826.6,1826.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746290199566,1.09471,1826.5,1826.3,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746290199765,2.73531,1826.5,1826.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746290199965,6.77132691,1826.5,1826.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746290200267,6.77132691,1826.5,1826.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746290200961,6.77132691,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290201264,1.09487,1826.3,1826.1,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746290201573,4.30263,1826.3,1826.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746290201773,5.13009154,1826.3,1826.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746290202164,0.82746154,1826.3,1826.2,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1746290202471,0.46423582,1826.3,1826.2,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1746290203069,0.82741727,1826.3,1826.2,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1746290203470,4.30263,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290203775,6.73248787,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290203969,10.36248787,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290204375,15.36248787,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290205164,6.73248787,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290205369,15.36213762,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290205570,15.36179352,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290206676,15.36110305,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290207178,15.36109288,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290207479,15.36109288,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290207978,6.73109288,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290208281,10.36109288,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290208472,6.73109288,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290208671,10.78433952,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290208975,10.78372475,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290209176,10.78372772,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290209478,7.15372772,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290209778,5.55112772,1826.3,1826.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290210173,5.55112772,1826.3,1826.2,1.7454014]
["bitfinex-derivatives","ETHF0:USTF0",1746290210979,5.55099226,1826.3,1826.2,1.7454014]
["bitfinex-derivatives","ETHF0:USTF0",1746290211776,4.09396559,1826.3,1826.2,2.8402914]
["bitfinex-derivatives","ETHF0:USTF0",1746290212180,3.63104664,1826.3,1826.2,7.8402914]
["bitfinex-derivatives","ETHF0:USTF0",1746290213577,0.42324664,1826.3,1826.2,7.8402914]
["bitfinex-derivatives","ETHF0:USTF0",1746290216081,0.42324664,1826.3,1826.2,2.8402914]
["bitfinex-derivatives","ETHF0:USTF0",1746290217586,0.42324664,1826.3,1826.2,8.47939951]
["bitfinex-derivatives","ETHF0:USTF0",1746290217780,0.42324664,1826.3,1826.2,11.68719951]
["bitfinex-derivatives","ETHF0:USTF0",1746290217987,1.09478,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746290218285,1.09478,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290218679,1.51824728,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290218886,1.51824728,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746290219387,1.51824728,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290219588,1.51824728,1826.4,1826.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746290219888,1.51824728,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290220090,4.72604728,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290220279,5.55168642,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290220485,10.55168642,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290220898,12.23198642,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290221189,1.09502,1826.0,1825.8,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1746290221695,3.2078,1826.1,1825.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746290221883,0.42346728,1825.9,1825.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746290222083,0.42346728,1825.9,1825.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746290222285,1.51853728,1825.9,1825.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746290222485,0.42346728,1825.9,1825.8,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1746290226594,1.51903617,1825.9,1825.8,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1746290227092,0.42396617,1825.9,1825.8,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1746290227681,0.41866887,1825.9,1825.8,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1746290228487,0.41866887,1825.9,1825.8,11.30693811]
["bitfinex-derivatives","ETHF0:USTF0",1746290228796,1.09491,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746290229091,1.55921706,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746290229293,0.46430706,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746290229494,0.46430706,1826.2,1826.1,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746290229682,1.55926421,1826.2,1826.1,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746290230285,1.92261909,1826.2,1826.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746290230890,1.92258588,1826.2,1826.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746290231096,1.92260758,1826.2,1826.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746290231293,1.92260758,1826.2,1826.1,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746290231493,1.92260758,1826.2,1826.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746290231898,1.92260758,1826.2,1826.0,9.35710811]
["bitfinex-derivatives","ETHF0:USTF0",1746290231899,1.09495,1826.1,1826.0,9.35710811]
["bitfinex-derivatives","ETHF0:USTF0",1746290232188,1.92266758,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290232695,1.92266758,1826.1,1826.0,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746290233091,1.09495,1826.1,1826.0,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746290233394,1.92269073,1826.1,1826.0,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746290233593,5.13049073,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290233800,5.13049073,1826.1,1826.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746290234904,5.13043711,1826.1,1826.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746290235702,5.13043711,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290236094,5.98903711,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290236795,5.98938815,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290237393,5.98935758,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290237802,9.66335758,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290238096,14.66335758,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290238500,14.66336309,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290238796,5.98936309,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290239191,7.56986309,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290239602,12.56986309,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290239802,7.56986309,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290240098,7.5698695,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290240701,7.99037526,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290241096,6.03682526,1826.1,1826.0,4.39434113]
["bitfinex-derivatives","ETHF0:USTF0",1746290241296,7.13177526,1826.1,1826.0,4.96703113]
["bitfinex-derivatives","ETHF0:USTF0",1746290241497,7.13177526,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290242096,7.1317881,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290242297,7.1317881,1826.1,1826.0,4.96703113]
["bitfinex-derivatives","ETHF0:USTF0",1746290242905,4.4563381,1826.1,1826.0,6.06204113]
["bitfinex-derivatives","ETHF0:USTF0",1746290243100,4.4563381,1826.1,1826.0,6.87614113]
["bitfinex-derivatives","ETHF0:USTF0",1746290243295,4.4563381,1826.1,1826.0,5.78113113]
["bitfinex-derivatives","ETHF0:USTF0",1746290243503,5.5512881,1826.1,1826.0,5.78113113]
["bitfinex-derivatives","ETHF0:USTF0",1746290243898,5.55163832,1826.1,1826.0,5.78113113]
["bitfinex-derivatives","ETHF0:USTF0",1746290244199,4.45668832,1826.1,1826.0,6.87614113]
["bitfinex-derivatives","ETHF0:USTF0",1746290244906,5.55163832,1826.1,1826.0,5.78113113]
["bitfinex-derivatives","ETHF0:USTF0",1746290245499,5.55238337,1826.1,1826.0,5.78113113]
["bitfinex-derivatives","ETHF0:USTF0",1746290245804,5.55238337,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290246396,15.85998337,1826.1,1826.0,3.29933113]
["bitfinex-derivatives","ETHF0:USTF0",1746290247304,15.85976262,1826.1,1826.0,2.15789113]
["bitfinex-derivatives","ETHF0:USTF0",1746290247504,10.85976262,1826.1,1826.0,2.15789113]
["bitfinex-derivatives","ETHF0:USTF0",1746290247905,10.85988278,1826.1,1826.0,2.15789113]
["bitfinex-derivatives","ETHF0:USTF0",1746290248299,6.39478278,1826.1,1826.0,2.15789113]
["bitfinex-derivatives","ETHF0:USTF0",1746290248502,9.22628278,1826.1,1826.0,2.15789113]
["bitfinex-derivatives","ETHF0:USTF0",1746290249009,9.22672306,1826.1,1826.0,2.15789113]
["bitfinex-derivatives","ETHF0:USTF0",1746290249509,9.22672306,1826.1,1826.0,4.72339113]
["bitfinex-derivatives","ETHF0:USTF0",1746290249712,9.92503282,1826.1,1826.0,4.72339113]
["bitfinex-derivatives","ETHF0:USTF0",1746290250013,5.15608282,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290250410,1.58417754,1826.1,1826.0,10.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290250704,1.11881552,1826.1,1826.0,10.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290253107,1.11881552,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290253410,1.58414725,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290253609,3.04318561,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290254513,3.04319039,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290254811,1.94824039,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290255011,2.34488063,1826.1,1826.0,4.72339113]
["bitfinex-derivatives","ETHF0:USTF0",1746290255510,2.34488063,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290255710,4.45773063,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290256411,4.45775344,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290256709,1.24995344,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290257209,0.42050576,1826.1,1826.0,5.81840113]
["bitfinex-derivatives","ETHF0:USTF0",1746290257407,6.01659,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290257607,6.84616068,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290257809,1.0948,1826.4,1826.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746290258112,5.75147068,1826.6,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290258113,1.09476,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290258311,1.92421383,1826.5,1826.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746290258614,0.82945383,1826.5,1826.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746290259310,0.82945383,1826.5,1826.4,6.52437]
["bitfinex-derivatives","ETHF0:USTF0",1746290259816,0.8294115,1826.5,1826.4,6.52437]
["bitfinex-derivatives","ETHF0:USTF0",1746290261415,1.9241215,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290261608,3.60818154,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290263413,4.46062635,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290263816,13.94612635,1826.5,1826.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290265114,1.09489,1826.2,1826.1,5.63910811]
["bitfinex-derivatives","ETHF0:USTF0",1746290265314,1.09495,1826.1,1826.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746290265621,1.09501,1826.0,1825.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746290265816,5.13158401,1826.0,1825.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746290266017,6.80308401,1826.0,1825.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746290266218,6.80308401,1826.0,1825.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746290266620,6.80308401,1826.0,1825.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290266916,6.80306031,1826.0,1825.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290268613,6.80277253,1826.0,1825.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290268914,11.80277253,1826.0,1825.9,3.29749424]
["bitfinex-derivatives","ETHF0:USTF0",1746290269308,11.80253387,1826.0,1825.9,3.29749424]
["bitfinex-derivatives","ETHF0:USTF0",1746290269511,11.80253325,1826.0,1825.9,3.29749424]
["bitfinex-derivatives","ETHF0:USTF0",1746290270313,11.80253325,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290270513,11.80233285,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290270714,12.50054073,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290271419,7.50054073,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290271623,11.16254073,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290271814,7.50054073,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290272019,5.82904073,1826.0,1825.9,2.05712424]
["bitfinex-derivatives","ETHF0:USTF0",1746290272217,4.26945747,1826.0,1825.9,8.15219424]
["bitfinex-derivatives","ETHF0:USTF0",1746290272420,4.73398684,1826.0,1825.9,8.15219424]
["bitfinex-derivatives","ETHF0:USTF0",1746290272919,0.69820788,1826.0,1825.9,8.15219424]
["bitfinex-derivatives","ETHF0:USTF0",1746290273223,1.16274361,1826.0,1825.9,8.15219424]
["bitfinex-derivatives","ETHF0:USTF0",1746290273526,1.16274361,1826.0,1825.9,9.76829424]
["bitfinex-derivatives","ETHF0:USTF0",1746290274022,0.69820788,1826.0,1825.9,9.76829424]
["bitfinex-derivatives","ETHF0:USTF0",1746290274719,0.69820788,1826.0,1825.9,4.76829424]
["bitfinex-derivatives","ETHF0:USTF0",1746290274919,1.16272723,1826.0,1825.9,3.67322424]
["bitfinex-derivatives","ETHF0:USTF0",1746290275120,2.25773723,1826.0,1825.9,3.67322424]
["bitfinex-derivatives","ETHF0:USTF0",1746290275321,0.46451935,1826.0,1825.9,4.76829424]
["bitfinex-derivatives","ETHF0:USTF0",1746290275517,5.92594,1826.2,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746290275723,5.92594,1826.2,1826.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746290275922,6.75394922,1826.2,1826.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746290277519,1.09495,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290277718,3.6091019,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290279228,3.60910557,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290281032,3.60910173,1826.1,1826.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746290282121,1.92310173,1826.1,1826.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746290282830,1.92310173,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290283127,3.59340173,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290283927,3.59345374,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290285625,3.59335351,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290287025,3.59335351,1826.1,1826.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746290287230,7.25535351,1826.1,1826.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746290287528,5.58512416,1826.1,1826.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746290287930,1.92312416,1826.1,1826.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746290288437,3.65702416,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290288729,1.92312416,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290289323,1.92347979,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290290033,3.56007979,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290291033,3.56034902,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290292732,3.5609398,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290292935,4.3596398,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290294236,3.5609398,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290294630,3.56119994,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290294832,6.70957168,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290295133,7.175036,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290295838,12.175036,1826.1,1826.0,2.59125]
["bitfinex-derivatives","ETHF0:USTF0",1746290296031,12.175036,1826.1,1826.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290296226,7.17486644,1826.1,1826.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290297431,10.82886644,1826.1,1826.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290298135,10.81429505,1826.1,1826.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290299841,14.80404825,1826.1,1826.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746290300141,1.09501,1826.0,1825.9,1.7108072]
["bitfinex-derivatives","ETHF0:USTF0",1746290300344,6.75493485,1826.0,1825.9,1.7108072]
["bitfinex-derivatives","ETHF0:USTF0",1746290301142,6.75493485,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290301637,6.7550762,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290302338,5.1179762,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290305038,4.65276249,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290305240,5.11845536,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290306937,5.11871852,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290308245,4.02370852,1826.0,1825.9,6.5238772]
["bitfinex-derivatives","ETHF0:USTF0",1746290308443,5.11871852,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290308746,5.11877305,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290309045,4.02376305,1826.0,1825.9,6.5238772]
["bitfinex-derivatives","ETHF0:USTF0",1746290309245,5.11877305,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290310340,4.65293216,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290310543,5.11878027,1826.0,1825.9,5.4288072]
["bitfinex-derivatives","ETHF0:USTF0",1746290311445,4.02377027,1826.0,1825.9,6.5238772]
["bitfinex-derivatives","ETHF0:USTF0",1746290311745,4.02377027,1826.0,1825.9,11.5238772]
["bitfinex-derivatives","ETHF0:USTF0",1746290312045,0.46584811,1826.0,1825.9,11.5238772]
["bitfinex-derivatives","ETHF0:USTF0",1746290312945,1.09497,1826.1,1826.0,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746290313145,1.56080316,1826.1,1826.0,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746290313449,1.56080316,1826.1,1826.0,8.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746290313632,1.56080316,1826.1,1826.0,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1746290313946,1.56063587,1826.1,1826.0,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1746290314140,1.56063587,1826.1,1826.0,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1746290314641,0.46568587,1826.1,1826.0,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1746290315040,3.2078,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746290315247,4.02329063,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746290315449,4.76828497,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746290315644,3.67339497,1826.2,1826.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746290315839,1.56039959,1826.1,1826.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746290316044,1.91015027,1826.1,1826.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746290316641,1.91015027,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290316849,1.91015027,1826.1,1826.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746290317047,1.91015027,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290317446,1.90999726,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290317643,0.81504726,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290319252,1.90999726,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290319548,0.81504726,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290319852,1.90999726,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290320153,0.81504726,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290320656,1.90999726,1826.1,1826.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746290321155,1.90987869,1826.1,1826.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746290324155,0.81492869,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290324558,0.81482949,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290326060,0.46524639,1826.1,1826.0,5.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746290328156,3.2078,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746290328356,4.02321712,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290328560,5.11810712,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290329065,4.02321712,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290329263,5.11810712,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290329565,4.02336653,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290330165,4.02336936,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290330362,5.11825936,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290330665,4.02336936,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290331165,0.81556936,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290331463,0.46564019,1826.2,1826.1,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746290332261,4.3026,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290332262,3.2078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290332566,0.46595889,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290332863,0.81614066,1826.4,1826.3,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1746290333059,0.81614066,1826.4,1826.3,10.85053]
["bitfinex-derivatives","ETHF0:USTF0",1746290333461,0.46595889,1826.4,1826.3,10.85053]
["bitfinex-derivatives","ETHF0:USTF0",1746290334372,6.8228483,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290334571,7.6387628,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290335373,7.6387628,1826.6,1826.5,4.81271]
["bitfinex-derivatives","ETHF0:USTF0",1746290336267,7.16776888,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746290336469,7.16776888,1826.7,1826.6,4.48225]
["bitfinex-derivatives","ETHF0:USTF0",1746290336773,5.42006888,1826.7,1826.6,8.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746290337075,1.7477,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746290337278,9.08715981,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746290337574,8.67144076,1827.0,1826.9,7.92927]
["bitfinex-derivatives","ETHF0:USTF0",1746290338178,6.5186505,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746290338378,6.5186505,1827.1,1827.0,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1746290338677,5.4242905,1827.1,1827.0,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1746290338878,6.5186405,1827.1,1827.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746290339076,6.5186405,1827.1,1827.0,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1746290339376,6.5186405,1827.1,1827.0,7.34701]
["bitfinex-derivatives","ETHF0:USTF0",1746290339579,5.4242905,1827.1,1827.0,7.34701]
["bitfinex-derivatives","ETHF0:USTF0",1746290340683,7.0726905,1827.1,1827.0,6.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746290341178,13.1670405,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290341679,8.1670405,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290341978,5.4242905,1827.1,1827.0,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746290342181,5.4242905,1827.1,1827.0,6.54991]
["bitfinex-derivatives","ETHF0:USTF0",1746290342678,5.4242905,1827.1,1827.0,7.38261]
["bitfinex-derivatives","ETHF0:USTF0",1746290343482,6.81007,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746290343681,5.7159,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746290343878,5.7159,1827.4,1827.1,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746290343879,6.81007,1827.4,1827.2,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746290344180,6.81007,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746290344376,6.81007,1827.4,1827.3,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746290344377,5.7159,1827.4,1827.3,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746290344575,0.8597,1827.4,1827.3,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746290344776,1.88413,1827.5,1827.3,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746290344976,3.58293,1827.5,1827.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746290345177,3.58293,1827.5,1827.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746290348179,4.37633636,1827.5,1827.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746290348382,0.4569884,1827.5,1827.4,6.40877]
["bitfinex-derivatives","ETHF0:USTF0",1746290348578,1.09411,1827.5,1827.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746290348775,1.55101449,1827.5,1827.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746290349082,3.1940085,1827.5,1827.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746290349786,1.5510085,1827.5,1827.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746290350176,1.09408,1827.6,1827.4,7.21297]
["bitfinex-derivatives","ETHF0:USTF0",1746290350380,1.09408,1827.6,1827.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746290350583,1.55076828,1827.6,1827.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746290350783,0.45668828,1827.6,1827.5,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746290351083,1.09398,1827.8,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746290351280,1.09398,1827.8,1827.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746290351479,1.55072265,1827.8,1827.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746290352078,1.55072265,1827.8,1827.7,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746290352582,1.55063675,1827.8,1827.7,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746290353085,0.45665675,1827.8,1827.7,8.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746290353279,4.30166,1828.0,1827.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746290353477,4.30166,1828.0,1827.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746290353783,5.09455785,1828.0,1827.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746290354285,5.09455785,1828.0,1827.9,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746290354485,1.88672485,1828.0,1827.9,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746290354787,1.55054596,1828.0,1827.9,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746290355786,2.7125,1828.1,1827.9,6.47737]
["bitfinex-derivatives","ETHF0:USTF0",1746290355983,2.7125,1828.1,1828.0,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746290356185,3.16912901,1828.1,1828.0,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746290357891,3.1689675,1828.1,1828.0,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746290358489,1.55026055,1828.1,1828.0,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746290358690,1.55026055,1828.1,1828.0,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746290359287,1.55026055,1828.1,1828.0,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746290360888,1.88642252,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290361293,3.47072252,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290361493,3.4708644,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290361689,8.4708644,1828.1,1828.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290361993,1.09417,1827.4,1827.3,8.84690811]
["bitfinex-derivatives","ETHF0:USTF0",1746290362194,1.09416,1827.5,1827.3,3.3172511]
["bitfinex-derivatives","ETHF0:USTF0",1746290362394,0.45693993,1827.4,1827.3,3.3172511]
["bitfinex-derivatives","ETHF0:USTF0",1746290362696,1.09416,1827.5,1827.3,3.3172511]
["bitfinex-derivatives","ETHF0:USTF0",1746290362996,4.9075,1827.7,1827.3,3.3172511]
["bitfinex-derivatives","ETHF0:USTF0",1746290362997,1.55109672,1827.4,1827.3,3.3172511]
["bitfinex-derivatives","ETHF0:USTF0",1746290363193,1.55109672,1827.4,1827.3,7.0352511]
["bitfinex-derivatives","ETHF0:USTF0",1746290363493,1.88760867,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290363690,6.88760867,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290363886,8.55360867,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290364090,3.55360867,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290364289,4.40340867,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290364887,3.94654471,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290365091,4.40375638,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290366792,4.40422591,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290366992,9.40422591,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290367195,4.40422591,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290368492,4.40428384,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290369100,4.40428384,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290372100,1.88848384,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290373001,1.88848384,1827.4,1827.3,4.6720511]
["bitfinex-derivatives","ETHF0:USTF0",1746290373796,1.09417,1827.4,1827.3,4.6720511]
["bitfinex-derivatives","ETHF0:USTF0",1746290374003,1.88870686,1827.4,1827.3,4.6720511]
["bitfinex-derivatives","ETHF0:USTF0",1746290375802,1.88865916,1827.4,1827.3,4.6720511]
["bitfinex-derivatives","ETHF0:USTF0",1746290376704,1.88865916,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290376902,3.48565916,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290377303,3.48565916,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290377604,3.48558291,1827.4,1827.3,0.1094511]
["bitfinex-derivatives","ETHF0:USTF0",1746290378105,3.48558291,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290379405,3.48547525,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290381009,3.48535641,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290381302,3.4853399,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290382809,3.48530767,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290384010,8.48530767,1827.4,1827.3,3.8274511]
["bitfinex-derivatives","ETHF0:USTF0",1746290385810,8.48530767,1827.4,1827.3,2.6452611]
["bitfinex-derivatives","ETHF0:USTF0",1746290386205,1.09441,1827.0,1826.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746290386405,1.8888148,1827.0,1826.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746290387207,1.8888148,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290388215,1.88916257,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290389720,1.89012168,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290390015,1.89012042,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290391912,1.89143987,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290393515,1.89169045,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290395323,1.89165108,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290397223,1.89159969,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290398922,1.89156259,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290402321,1.8911405,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290403929,1.89132168,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290405824,1.89166429,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290406620,3.47976429,1827.0,1826.9,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746290407225,3.47976429,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290407529,3.47964831,1827.0,1826.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290408229,1.09447,1826.9,1826.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746290408429,6.69860831,1826.9,1826.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746290409123,6.69859215,1826.9,1826.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746290409322,6.69846515,1826.9,1826.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746290411126,6.69840795,1826.9,1826.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746290411833,12.81139056,1826.9,1826.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746290412830,16.36429285,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290413030,1.09465,1826.6,1826.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746290413226,1.09483,1826.3,1826.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746290413524,4.64027885,1826.3,1826.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746290413726,5.09901049,1826.3,1826.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746290413930,1.09495,1826.1,1826.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746290414133,5.09913049,1826.1,1826.0,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746290414525,5.09872999,1826.1,1826.0,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746290414825,6.85032999,1826.1,1826.0,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746290415131,5.09872999,1826.1,1826.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290415725,1.89092999,1826.1,1826.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290416031,1.89092999,1826.1,1826.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290416228,0.33684513,1826.1,1826.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290416426,0.79448054,1826.1,1826.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290416626,0.79448054,1826.1,1826.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290416827,1.88943054,1826.1,1826.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746290417027,0.45763541,1826.1,1826.0,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746290417332,0.45763541,1826.1,1826.0,14.74681]
["bitfinex-derivatives","ETHF0:USTF0",1746290417535,1.09488,1826.3,1826.0,14.74681]
["bitfinex-derivatives","ETHF0:USTF0",1746290417733,6.50981934,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290418039,6.20936906,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290418223,7.30419906,1826.3,1826.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746290419139,7.30419906,1826.3,1826.2,8.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746290419439,5.41493934,1826.3,1826.2,14.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746290419638,2.78403934,1826.3,1826.2,14.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746290420430,3.87886934,1826.3,1826.2,13.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746290420735,1.09483,1826.3,1826.2,13.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746290420942,1.09481,1826.4,1826.2,14.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746290421126,1.09482,1826.4,1826.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746290421330,1.5524187,1826.4,1826.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746290421733,1.09482,1826.4,1826.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746290422137,1.09482,1826.4,1826.3,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746290422434,1.09482,1826.4,1826.3,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1746290422835,1.09482,1826.4,1826.3,13.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746290424431,1.09482,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290424635,1.5525194,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290425033,1.5524985,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290425235,1.88941736,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290426242,0.79459736,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290427047,0.4576785,1826.4,1826.3,10.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746290428135,0.4576785,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290428330,0.79474066,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290428540,1.88950373,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290428943,1.88950373,1826.4,1826.3,10.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746290429143,1.88950373,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290430240,1.88958464,1826.4,1826.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746290430641,6.88958464,1826.4,1826.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746290430944,7.75478464,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290431145,12.60477809,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290431436,1.0951,1825.9,1825.7,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746290431639,5.47328,1826.6,1825.7,7.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746290431640,0.45797065,1825.8,1825.7,7.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746290431846,3.2078,1826.5,1825.8,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1746290432141,0.79507607,1826.4,1826.2,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1746290432344,1.09478,1826.4,1826.3,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746290432642,1.89020908,1826.4,1826.3,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746290433244,1.89020908,1826.4,1826.3,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746290435544,1.89083405,1826.4,1826.3,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746290436849,1.89083405,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290437148,9.36803405,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290437446,9.36805639,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290438044,4.36805639,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290440445,9.36805639,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290440945,9.36804528,1826.4,1826.3,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1746290441140,1.09495,1826.1,1826.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746290441349,1.89101528,1826.1,1826.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746290441739,1.09507,1825.9,1825.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1746290441940,1.89113528,1825.9,1825.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1746290442141,1.89113528,1825.9,1825.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1746290442641,1.89096781,1825.9,1825.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1746290443244,1.89096781,1825.9,1825.8,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746290443444,1.89096781,1825.9,1825.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746290443646,1.89096781,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290443950,3.49286781,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290444551,3.49250255,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290444846,3.49248667,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290445046,2.69697,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290445249,3.49287435,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290448148,3.49227687,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290449949,3.49215643,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746290450650,3.49215643,1825.9,1825.8,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746290450839,11.69995643,1825.9,1825.8,0.12292]
["bitfinex-derivatives","ETHF0:USTF0",1746290451037,1.09531,1825.5,1825.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290451238,1.09531,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290451239,1.09537,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290451451,1.5531456,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290451645,1.6002,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290451850,1.55311857,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290452045,1.09524,1825.7,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746290452246,1.09526,1825.6,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746290452545,1.09526,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290452744,1.6002,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290452745,1.09523,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290453053,1.09525,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290453251,1.09523,1825.7,1825.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746290453448,2.73759,1826.0,1825.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746290453653,1.09513,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290453853,1.8899839,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290455159,1.89001728,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290458170,1.09525,1825.6,1825.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1746290458466,1.55310988,1825.6,1825.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746290458965,0.45785988,1825.6,1825.5,7.89511]
["bitfinex-derivatives","ETHF0:USTF0",1746290459163,1.09525,1825.6,1825.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746290459567,1.55346859,1825.6,1825.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746290460165,1.55346859,1825.6,1825.5,7.89511]
["bitfinex-derivatives","ETHF0:USTF0",1746290460364,1.55346859,1825.6,1825.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746290460566,1.09525,1825.6,1825.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746290461473,1.09525,1825.6,1825.5,7.89511]
["bitfinex-derivatives","ETHF0:USTF0",1746290461664,1.5535322,1825.6,1825.5,12.89511]
["bitfinex-derivatives","ETHF0:USTF0",1746290461865,1.09525,1825.6,1825.5,18.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746290462065,1.55354462,1825.6,1825.5,13.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746290462766,1.55354462,1825.6,1825.5,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746290463065,1.89098994,1825.6,1825.5,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746290463567,1.89098994,1825.6,1825.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746290463870,1.89111964,1825.6,1825.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746290464171,1.09531,1825.5,1825.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746290464371,1.55373432,1825.5,1825.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746290464669,1.89117964,1825.5,1825.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746290465966,3.62177964,1825.5,1825.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746290467171,3.16355367,1825.5,1825.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746290467474,3.62230459,1825.5,1825.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746290469176,3.62229979,1825.5,1825.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746290469373,1.09537,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290469678,3.59855979,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290469876,2.50318979,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290470174,2.50318979,1825.4,1825.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746290470375,3.59855979,1825.4,1825.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746290470778,2.50342271,1825.4,1825.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746290470974,0.79662271,1825.4,1825.3,10.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746290471276,0.45898015,1825.4,1825.3,14.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746290471471,0.79688686,1825.4,1825.3,9.49013]
["bitfinex-derivatives","ETHF0:USTF0",1746290471774,1.09519,1825.8,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746290471971,1.09519,1825.8,1825.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746290472277,1.89224126,1825.8,1825.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746290472473,1.89234737,1825.8,1825.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746290472681,1.89234737,1825.8,1825.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746290473677,0.79715737,1825.8,1825.7,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746290474178,0.45918105,1825.8,1825.7,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746290474572,0.45918105,1825.8,1825.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746290474777,1.89244976,1825.8,1825.7,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746290474975,3.64544976,1825.8,1825.7,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746290476079,0.79731976,1825.8,1825.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746290476373,1.89244976,1825.8,1825.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746290476681,0.79731976,1825.8,1825.7,6.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746290476874,0.79731976,1825.8,1825.7,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746290477079,0.45918105,1825.8,1825.7,11.18559]
["bitfinex-derivatives","ETHF0:USTF0",1746290477280,3.61513268,1826.1,1825.7,12.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746290477486,3.61513268,1826.1,1825.8,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746290477487,0.79689092,1826.0,1825.8,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746290477772,1.09501,1826.0,1825.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746290477976,1.89187758,1826.0,1825.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746290478178,3.48877758,1826.0,1825.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746290479673,3.4885511,1826.0,1825.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746290480968,1.09507,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290481174,3.6388111,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290481377,3.63873244,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290482780,4.49523244,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290483080,1.09515,1825.8,1825.6,11.21535]
["bitfinex-derivatives","ETHF0:USTF0",1746290483281,1.7471,1825.9,1825.7,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746290483481,2.84217,1825.9,1825.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746290483681,3.63854697,1825.9,1825.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746290483983,2.54347697,1825.9,1825.8,2.75783]
["bitfinex-derivatives","ETHF0:USTF0",1746290484381,3.63854697,1825.9,1825.8,2.75783]
["bitfinex-derivatives","ETHF0:USTF0",1746290484584,3.63854697,1825.9,1825.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746290484779,1.89144697,1825.9,1825.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746290485082,1.89144791,1825.9,1825.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746290486682,1.89144791,1825.9,1825.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746290487085,1.09519,1825.7,1825.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746290487283,1.55392124,1825.7,1825.6,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746290487683,1.55392124,1825.7,1825.6,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746290488087,1.09519,1825.7,1825.6,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746290488279,1.09519,1825.7,1825.6,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746290488491,1.55389098,1825.7,1825.6,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746290488987,1.55389098,1825.7,1825.6,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746290489181,1.55387686,1825.7,1825.6,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746290490279,1.55387192,1825.7,1825.6,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746290491390,1.09519,1825.7,1825.6,11.28035]
["bitfinex-derivatives","ETHF0:USTF0",1746290491886,1.09517,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746290492189,1.09511,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746290492482,1.891431,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290492784,0.79628694,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290493381,1.89135694,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290493580,0.79628694,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290493781,0.45869532,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290494492,0.79630672,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290494688,0.79630672,1825.9,1825.8,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746290494889,0.45869532,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290495389,1.55376532,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290495585,1.89135413,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290495881,0.79628413,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290496082,0.45869532,1825.9,1825.8,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746290497088,1.09491,1826.2,1825.8,11.87102]
["bitfinex-derivatives","ETHF0:USTF0",1746290497285,1.09491,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746290497589,0.45879379,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746290499095,4.70999268,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290499290,5.5065331,1826.3,1826.2,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1746290499491,5.5065331,1826.3,1826.2,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1746290500196,1.89140042,1826.3,1826.2,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1746290500589,0.79654042,1826.3,1826.2,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1746290500785,0.79660082,1826.3,1826.2,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1746290500995,0.79669409,1826.3,1826.2,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1746290501792,0.79669409,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290501998,1.8915422,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290502196,0.7966522,1826.2,1826.1,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746290502698,2.52550901,1826.2,1826.1,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746290506202,2.52549921,1826.2,1826.1,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746290506394,3.62038921,1826.2,1826.1,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746290508598,3.62038921,1826.2,1826.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746290509901,0.79655895,1826.2,1826.1,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746290510092,0.4589027,1826.2,1826.1,5.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746290510503,1.5938,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290510688,0.79635442,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290510998,1.09471,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290511201,1.89112302,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290511691,1.89107295,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290512701,0.79636295,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290513402,0.79600623,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290513801,1.89071623,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290514495,1.89065056,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290515301,1.89054171,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290515503,0.79583171,1826.5,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290516899,2.6885,1826.6,1826.4,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746290517099,0.45835873,1826.5,1826.4,10.34107]
["bitfinex-derivatives","ETHF0:USTF0",1746290517310,2.72615,1826.8,1826.4,11.89437]
["bitfinex-derivatives","ETHF0:USTF0",1746290517498,0.79580383,1826.7,1826.6,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1746290517802,0.79580383,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290518498,1.89039383,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290518697,3.48815195,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290519105,2.39356195,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290519898,3.48815195,1826.7,1826.6,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746290520504,0.79576195,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290520701,0.45834026,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290521305,1.55293026,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290521511,1.89027375,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290521803,1.89027152,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290522110,0.45834026,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290522295,0.45820653,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290522499,2.52504376,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290522808,3.61963376,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290523407,3.28230533,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290523707,3.61965962,1826.7,1826.6,7.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746290525208,3.61973473,1826.7,1826.6,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746290525509,1.09465,1826.6,1826.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746290525708,1.09471,1826.5,1826.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746290526007,1.09471,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290526008,1.89035473,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290526207,3.1078639,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290526406,3.56617736,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290527003,3.56634593,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290527204,1.09483,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290527405,1.89066593,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290528407,1.09494,1826.2,1826.0,20.01016624]
["bitfinex-derivatives","ETHF0:USTF0",1746290528709,0.7866923,1826.1,1826.0,21.97067624]
["bitfinex-derivatives","ETHF0:USTF0",1746290529009,0.78665666,1826.1,1826.0,21.97067624]
["bitfinex-derivatives","ETHF0:USTF0",1746290529208,0.44926343,1826.1,1826.0,21.97067624]
["bitfinex-derivatives","ETHF0:USTF0",1746290529511,0.78663756,1826.1,1826.0,20.87566624]
["bitfinex-derivatives","ETHF0:USTF0",1746290529708,0.78663756,1826.1,1826.0,21.97067624]
["bitfinex-derivatives","ETHF0:USTF0",1746290529908,1.88158756,1826.1,1826.0,20.87566624]
["bitfinex-derivatives","ETHF0:USTF0",1746290530112,3.57296104,1826.1,1826.0,14.96366624]
["bitfinex-derivatives","ETHF0:USTF0",1746290530406,3.57278813,1826.1,1826.0,14.96366624]
["bitfinex-derivatives","ETHF0:USTF0",1746290530613,3.57278813,1826.1,1826.0,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746290531117,3.57278813,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290532212,3.57234858,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290533912,3.57212723,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290534211,2.73754,1826.0,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290534411,1.09531,1825.5,1825.4,9.73806624]
["bitfinex-derivatives","ETHF0:USTF0",1746290534712,1.88108723,1825.5,1825.4,9.73806624]
["bitfinex-derivatives","ETHF0:USTF0",1746290534912,1.88108723,1825.5,1825.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746290535101,1.88108723,1825.5,1825.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746290535305,3.59788723,1825.5,1825.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746290535811,3.59682453,1825.5,1825.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746290536115,1.09537,1825.4,1825.3,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290536411,2.82487,1825.4,1825.3,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290536612,3.27267716,1825.4,1825.3,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290536812,3.27267716,1825.4,1825.3,8.91656624]
["bitfinex-derivatives","ETHF0:USTF0",1746290537114,1.09535,1825.5,1825.3,8.91656624]
["bitfinex-derivatives","ETHF0:USTF0",1746290537314,1.09535,1825.5,1825.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746290542012,1.7295,1825.6,1825.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746290542218,1.09528,1825.6,1825.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746290544825,1.09524,1825.7,1825.5,6.27731]
["bitfinex-derivatives","ETHF0:USTF0",1746290545022,1.09524,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290545328,1.09524,1825.7,1825.6,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746290547526,1.09524,1825.7,1825.6,6.79085]
["bitfinex-derivatives","ETHF0:USTF0",1746290547928,1.09517,1825.8,1825.6,6.79085]
["bitfinex-derivatives","ETHF0:USTF0",1746290548128,1.09517,1825.8,1825.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746290548428,1.7211,1826.0,1825.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746290548631,1.7211,1825.9,1825.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746290549431,1.09513,1825.8,1825.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746290551224,1.09513,1825.8,1825.7,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746290551424,1.7211,1826.0,1825.7,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746290551623,1.09513,1825.9,1825.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746290554130,1.54327459,1825.9,1825.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746290555030,1.54327459,1825.9,1825.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746290555230,0.44845105,1825.9,1825.8,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1746290555438,1.54352105,1825.9,1825.8,6.27191]
["bitfinex-derivatives","ETHF0:USTF0",1746290555724,1.54352105,1825.9,1825.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746290556431,1.88046735,1825.9,1825.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746290556732,1.09496,1826.1,1825.8,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1746290556930,0.78560148,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290557131,0.78573336,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290557425,0.7858868,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290557631,1.8808968,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290557829,1.88090404,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290558732,1.88113152,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290559235,3.57103152,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290560535,3.57110086,1826.0,1825.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746290561421,3.57110086,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290561422,1.09507,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290561627,3.58536086,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290562134,7.49029086,1825.9,1825.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290562327,1.09519,1825.7,1825.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290562528,1.88138086,1825.7,1825.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290562728,3.58548086,1825.7,1825.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290563931,3.5853597,1825.7,1825.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290564332,3.5853597,1825.7,1825.6,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746290564531,3.5853597,1825.7,1825.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746290565235,0.7860697,1825.7,1825.6,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1746290565436,0.44895959,1825.7,1825.6,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1746290565732,1.09513,1825.8,1825.6,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1746290566031,1.09513,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290566232,1.88128239,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290567336,0.78615239,1825.8,1825.7,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746290567536,1.88128239,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290569244,1.8815554,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290570133,1.09513,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290570439,1.88167134,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290570637,1.88166924,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290570831,1.88167009,1825.8,1825.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746290571438,1.88167009,1825.8,1825.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746290571645,1.88177766,1825.8,1825.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746290572032,1.88177766,1825.8,1825.7,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746290572439,0.78664766,1825.8,1825.7,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746290573344,0.78686537,1825.8,1825.7,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746290574142,1.095,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746290574339,1.88213826,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746290574940,1.88213826,1826.1,1826.0,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1746290575141,1.88215483,1826.1,1826.0,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1746290576944,1.88203195,1826.1,1826.0,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1746290577544,0.78703195,1826.1,1826.0,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1746290577752,1.88198195,1826.1,1826.0,7.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746290578044,3.60208195,1826.1,1826.0,7.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746290578753,3.60182595,1826.1,1826.0,7.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746290579043,2.50687595,1826.1,1826.0,7.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746290579640,0.78677595,1826.1,1826.0,7.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746290580450,5.27423268,1826.5,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746290580750,1.09489,1826.2,1826.1,6.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746290580942,1.88152719,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290581147,0.78663719,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290581750,1.88151092,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290581938,2.48762092,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290582347,2.15024026,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290582948,2.4874723,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290583249,0.44924026,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290583649,2.79581,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290583842,3.58196392,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290584251,1.09486,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290584552,1.09489,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290584852,0.78603332,1826.2,1826.1,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746290585048,2.75988,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290585349,3.54578575,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290586852,3.54568788,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290588551,2.45080788,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290588853,0.78580788,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290589057,0.44873519,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290590258,1.54356519,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290590453,1.54340918,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290592260,1.88029503,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290592557,1.54346469,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290592754,1.54346469,1826.3,1826.2,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1746290592956,0.44858469,1826.3,1826.2,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1746290593156,1.09478,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290593358,1.09483,1826.3,1826.2,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1746290593655,1.54346769,1826.3,1826.2,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1746290593855,1.54346769,1826.3,1826.2,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1746290594154,1.88048757,1826.3,1826.2,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1746290594352,1.88048757,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290594851,1.54346769,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290595155,1.88055617,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290597157,0.78572617,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290597355,0.44863769,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290597854,1.54346769,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290598155,1.88064469,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290598759,1.88064469,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290599357,1.88144326,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290599652,0.78661326,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290599857,0.7866112,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290600156,1.88141875,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290600344,1.88140824,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290600551,1.88140119,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290600749,1.88139845,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290601050,3.60673195,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290602558,3.60673195,1826.3,1826.2,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746290602755,3.60673195,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290604654,3.60740806,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290604958,3.60740806,1826.3,1826.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746290605656,3.60740806,1826.3,1826.2,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746290606159,3.60740806,1826.3,1826.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746290606354,3.60763564,1826.3,1826.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746290606957,3.60763564,1826.3,1826.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746290606958,1.09489,1826.2,1826.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746290607158,3.48619564,1826.2,1826.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746290607458,3.48611732,1826.2,1826.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746290608255,3.48609961,1826.2,1826.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746290610050,3.48606983,1826.2,1826.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746290610247,3.48606983,1826.2,1826.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746290611760,3.48603652,1826.2,1826.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746290613565,3.48590022,1826.2,1826.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746290616765,0.78741022,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290617168,1.88217105,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290617663,1.88217105,1826.2,1826.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746290618967,1.88208448,1826.2,1826.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746290620668,1.88212013,1826.2,1826.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746290621359,1.88212013,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290623467,0.78723013,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290623664,0.44958899,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290623859,0.78730403,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290624260,0.44968036,1826.2,1826.1,3.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746290624967,1.0948,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746290625168,1.88223351,1826.4,1826.3,4.64183]
["bitfinex-derivatives","ETHF0:USTF0",1746290625569,1.88223351,1826.4,1826.3,7.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746290625965,1.88219217,1826.4,1826.3,7.22503]
["bitfinex-derivatives","ETHF0:USTF0",1746290626974,0.4496758,1826.4,1826.3,13.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746290627169,4.70981268,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290627368,5.49702426,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290627772,5.49702426,1826.6,1826.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746290629276,4.40234426,1826.6,1826.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746290629577,5.49659522,1826.6,1826.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746290629975,1.88146254,1826.6,1826.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746290630575,0.78681254,1826.6,1826.5,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746290630777,1.09464,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746290630969,0.78676518,1826.7,1826.6,10.27375]
["bitfinex-derivatives","ETHF0:USTF0",1746290631375,0.44931334,1826.7,1826.6,10.27375]
["bitfinex-derivatives","ETHF0:USTF0",1746290633178,1.09454,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746290633381,1.88072042,1826.8,1826.7,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746290633873,0.78618042,1826.8,1826.7,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746290634073,0.44897674,1826.8,1826.7,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746290635770,1.09445,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746290635974,0.44878212,1827.0,1826.9,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1746290636174,2.75889,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746290636377,3.54441598,1827.1,1827.0,6.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746290636775,3.54440988,1827.1,1827.0,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746290637084,3.20747883,1827.1,1827.0,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746290637887,2.11308883,1827.1,1827.0,6.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746290638181,3.20743883,1827.1,1827.0,6.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746290638387,3.20743883,1827.1,1827.0,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746290638771,3.20743883,1827.1,1827.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1746290638973,3.20743883,1827.1,1827.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746290640287,3.20709238,1827.1,1827.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746290641485,3.20712037,1827.1,1827.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746290641885,3.20712037,1827.1,1827.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746290642775,3.54373821,1827.1,1827.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746290643088,3.54374279,1827.1,1827.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746290643386,3.20710871,1827.1,1827.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746290643684,2.75885,1827.1,1827.0,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746290644285,2.75885,1827.1,1827.0,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746290644489,1.09432,1827.2,1827.0,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746290644673,1.5869,1827.3,1827.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746290644877,1.09421,1827.4,1827.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746290645188,1.09421,1827.4,1827.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746290645385,2.83641,1827.4,1827.3,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746290645586,1.09423,1827.3,1827.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746290645786,2.83643,1827.3,1827.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746290646788,2.83643,1827.3,1827.2,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1746290647386,2.83643,1827.3,1827.2,7.83509]
["bitfinex-derivatives","ETHF0:USTF0",1746290648089,2.83643,1827.3,1827.2,9.52099]
["bitfinex-derivatives","ETHF0:USTF0",1746290648390,14.54734468,1827.5,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746290648689,1.09417,1827.4,1827.3,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746290648877,1.09417,1827.4,1827.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746290649078,1.09423,1827.3,1827.2,13.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746290649289,1.09423,1827.3,1827.2,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746290649888,1.09423,1827.3,1827.2,15.37599]
["bitfinex-derivatives","ETHF0:USTF0",1746290651588,2.80662,1827.4,1827.2,15.37599]
["bitfinex-derivatives","ETHF0:USTF0",1746290651988,1.6693,1827.3,1827.2,15.37599]
["bitfinex-derivatives","ETHF0:USTF0",1746290653085,1.09422,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746290653379,0.44850644,1827.4,1827.3,2.83293]
["bitfinex-derivatives","ETHF0:USTF0",1746290653583,2.76344,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746290653790,3.54881441,1827.5,1827.4,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746290654291,2.45477743,1827.5,1827.4,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746290654493,2.1178012,1827.5,1827.4,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746290655395,2.1178012,1827.5,1827.2,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1746290655695,3.49770746,1827.4,1827.2,13.74709]
["bitfinex-derivatives","ETHF0:USTF0",1746290655996,2.06647242,1827.3,1827.2,13.74709]
["bitfinex-derivatives","ETHF0:USTF0",1746290656489,3.2078,1827.7,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746290656685,2.40377941,1827.6,1827.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746290656890,1.09417,1827.4,1827.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1746290657092,0.44884417,1827.4,1827.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1746290657291,3.16081417,1827.4,1827.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1746290657495,2.06671672,1827.4,1827.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1746290658797,3.16088672,1827.4,1827.3,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1746290659098,2.06671672,1827.4,1827.2,13.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746290659294,2.17455245,1827.3,1827.2,13.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746290659493,1.7255,1827.3,1827.2,15.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746290660107,2.17468234,1827.3,1827.2,15.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746290660902,1.7255,1827.3,1827.2,15.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746290661108,2.17470431,1827.3,1827.2,15.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746290662108,1.09419,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746290662307,3.46875832,1827.4,1827.3,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1746290662502,3.46875832,1827.4,1827.3,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1746290662808,3.46877146,1827.4,1827.3,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746290663514,3.46877146,1827.4,1827.3,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1746290664497,3.46902767,1827.4,1827.3,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1746290665312,3.46902767,1827.4,1827.3,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746290665706,3.46902767,1827.4,1827.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746290666111,4.31962767,1827.4,1827.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746290666411,4.32024342,1827.4,1827.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746290666815,4.32026015,1827.4,1827.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746290668014,3.53239,1827.4,1827.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746290668219,4.32040173,1827.4,1827.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746290668817,4.32040173,1827.4,1827.3,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746290669318,2.37561173,1827.4,1827.3,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1746290669615,0.78801173,1827.4,1827.3,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1746290671621,1.09411,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746290671822,0.78825333,1827.5,1827.4,9.54067]
["bitfinex-derivatives","ETHF0:USTF0",1746290672020,0.78825333,1827.5,1827.4,12.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746290673314,0.45014143,1827.5,1827.4,12.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746290673514,0.7883772,1827.5,1827.4,12.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746290674014,1.8824872,1827.5,1827.4,12.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746290674521,0.7883772,1827.5,1827.4,12.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746290675322,1.09403,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746290675509,0.78868457,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746290675714,1.88267457,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746290675915,1.88267457,1827.7,1827.6,6.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746290676422,0.78868457,1827.7,1827.6,6.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746290676722,0.45038379,1827.7,1827.6,6.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746290676924,2.69539,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746290677119,3.48392035,1827.9,1827.8,4.62493]
["bitfinex-derivatives","ETHF0:USTF0",1746290677422,2.39003035,1827.9,1827.8,4.62493]
["bitfinex-derivatives","ETHF0:USTF0",1746290677620,2.39003035,1827.9,1827.8,6.22303]
["bitfinex-derivatives","ETHF0:USTF0",1746290678023,2.39003035,1827.9,1827.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746290680422,2.05179163,1827.9,1827.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746290680624,2.38968224,1827.9,1827.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746290681114,0.78818224,1827.9,1827.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746290681317,0.45029163,1827.9,1827.8,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1746290681518,5.34923268,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746290681723,4.40244891,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746290681927,2.42151623,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746290682219,2.4215228,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290683523,3.5152728,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290683725,3.5152728,1828.1,1828.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746290684022,3.51473784,1828.1,1828.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746290684426,0.78678784,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290684725,1.88053784,1828.1,1828.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746290685125,3.45943784,1828.1,1828.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746290685424,3.12194332,1828.1,1828.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746290685825,3.12176217,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290686126,3.45912384,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290686421,3.45911627,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290686725,3.45911627,1828.1,1828.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746290687327,3.45911627,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290687726,2.36516739,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290687926,3.45891739,1828.1,1828.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746290688328,3.12164485,1828.1,1828.0,6.87061]
["bitfinex-derivatives","ETHF0:USTF0",1746290689522,0.4489605,1828.1,1828.0,6.87061]
["bitfinex-derivatives","ETHF0:USTF0",1746290689724,3.61513268,1828.6,1828.0,6.87061]
["bitfinex-derivatives","ETHF0:USTF0",1746290689725,3.61513268,1828.6,1828.4,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746290689932,1.87983988,1828.5,1828.3,7.83138]
["bitfinex-derivatives","ETHF0:USTF0",1746290690125,2.71563,1828.5,1828.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746290690325,3.50194517,1828.5,1828.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746290690521,3.16464286,1828.5,1828.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746290691032,2.07093792,1828.5,1828.4,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1746290691225,3.16445252,1828.5,1828.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746290693035,3.16423204,1828.5,1828.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746290694932,3.50113002,1828.5,1828.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746290695230,3.16423204,1828.5,1828.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746290695427,1.09369,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290695735,1.09369,1828.2,1828.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746290696835,1.09369,1828.2,1828.1,7.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746290697933,1.09369,1828.2,1828.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746290698341,1.09369,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290698536,1.09369,1828.2,1828.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746290698737,1.5425363,1828.2,1828.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746290699541,1.5425363,1828.2,1828.1,9.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746290700337,1.54265858,1828.2,1828.1,9.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746290700744,1.54265858,1828.2,1828.1,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746290701137,1.54265858,1828.2,1828.1,9.47685]
["bitfinex-derivatives","ETHF0:USTF0",1746290701443,1.54270902,1828.2,1828.1,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746290701841,1.88010098,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290703138,1.88036551,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290703540,1.09381,1828.0,1827.9,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746290703734,1.09405,1827.6,1827.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290703944,1.09411,1827.5,1827.3,20.36976052]
["bitfinex-derivatives","ETHF0:USTF0",1746290704141,5.13708551,1827.5,1827.3,14.45776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290704338,4.35041,1827.5,1827.3,14.45776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290704543,5.13651449,1827.5,1827.3,14.45776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290704949,5.13665922,1827.5,1827.3,14.45776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290705247,4.04254922,1827.5,1827.3,14.45776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290705444,5.13665922,1827.5,1827.3,17.98849052]
["bitfinex-derivatives","ETHF0:USTF0",1746290705645,5.13665922,1827.5,1827.3,18.86209052]
["bitfinex-derivatives","ETHF0:USTF0",1746290706348,4.04254922,1827.5,1827.3,17.76786052]
["bitfinex-derivatives","ETHF0:USTF0",1746290706541,4.04254922,1827.5,1827.4,8.39953624]
["bitfinex-derivatives","ETHF0:USTF0",1746290706743,2.38948482,1827.5,1827.4,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290706943,3.48359482,1827.5,1827.3,7.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746290707146,0.44867821,1827.4,1827.3,7.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746290707450,2.69791,1827.5,1827.3,7.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746290708450,1.6038,1827.5,1827.4,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746290708654,3.14623403,1827.5,1827.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746290710250,3.14607789,1827.5,1827.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746290710654,2.05196789,1827.5,1827.4,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746290710853,2.05185549,1827.5,1827.4,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1746290711154,3.53,1827.8,1827.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746290711450,1.09405,1827.6,1827.5,6.03458]
["bitfinex-derivatives","ETHF0:USTF0",1746290711652,2.74704,1827.7,1827.5,6.03458]
["bitfinex-derivatives","ETHF0:USTF0",1746290711842,2.74704,1827.7,1827.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746290712049,3.19510017,1827.7,1827.6,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746290712243,0.44806017,1827.7,1827.6,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1746290712449,4.9105,1828.0,1827.6,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1746290712450,1.09399,1827.8,1827.6,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1746290712650,1.09399,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290712847,1.54203842,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290713048,1.09399,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290713250,1.54203927,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290713655,1.09399,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290713855,1.54203202,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290714048,1.54202014,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290715759,1.5419697,1827.8,1827.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746290716655,2.67911,1827.9,1827.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1746290716855,2.67911,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290717055,3.12708523,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290717459,3.12708645,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290719165,3.12709605,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290721566,3.46378485,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290722667,3.01586567,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290722969,3.46418854,1827.9,1827.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746290723363,1.09393,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290723562,5.21990854,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290723759,1.09405,1827.6,1827.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746290724066,1.09411,1827.5,1827.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290724273,3.19663287,1827.5,1827.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290724470,3.5334541,1827.5,1827.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746290724670,3.5334541,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290724973,2.10252287,1827.5,1827.4,8.69187]
["bitfinex-derivatives","ETHF0:USTF0",1746290725966,3.19663287,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290726359,3.19688307,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290726973,3.19688307,1827.5,1827.4,8.69187]
["bitfinex-derivatives","ETHF0:USTF0",1746290727274,3.19688307,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290727466,3.53400606,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290727666,3.19688307,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290727970,2.74831,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290728173,3.53426665,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290728471,3.19714145,1827.5,1827.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746290728673,3.53436871,1827.5,1827.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746290729572,1.09417,1827.4,1827.3,8.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746290729867,3.60991961,1827.4,1827.3,8.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746290730264,3.60991961,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290731170,3.60991961,1827.4,1827.3,11.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746290731575,3.6099878,1827.4,1827.3,11.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746290732276,3.6099878,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290733472,3.61034315,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290735078,3.61034315,1827.4,1827.3,11.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746290735268,3.61047331,1827.4,1827.3,11.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746290736173,0.78690331,1827.4,1827.3,11.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746290736970,0.78690331,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290736971,1.09417,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290737276,1.881252,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290737678,0.787082,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290738572,1.881252,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290738772,1.88124762,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290740483,1.88112194,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290740781,0.78695194,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290742184,1.88112194,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290742387,0.78695194,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290743885,1.88112194,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290745883,1.8813082,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290746885,0.7871382,1827.4,1827.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746290747478,1.8813082,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290747680,1.88162765,1827.4,1827.3,11.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746290748287,1.88162765,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290749384,1.54385906,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290749583,1.88170607,1827.4,1827.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746290750694,1.88170607,1827.4,1827.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746290751294,1.54383745,1827.4,1827.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746290751491,1.09417,1827.4,1827.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746290751889,1.43222266,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290752193,2.79827,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290752588,3.5864209,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290753091,2.79827,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290753387,3.24863416,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290753693,3.58703142,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290754092,2.79827,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290754292,3.24864536,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290754693,3.58704455,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290756699,3.58707585,1827.4,1827.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746290757496,0.78880585,1827.4,1827.3,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1746290757694,0.78880585,1827.4,1827.3,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746290757893,1.88297585,1827.4,1827.3,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746290758094,0.78880585,1827.4,1827.3,11.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746290758495,0.78890276,1827.4,1827.3,11.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746290758995,1.88307276,1827.4,1827.3,11.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746290759393,1.88307276,1827.4,1827.3,10.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746290760495,1.88320814,1827.4,1827.3,10.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746290760695,1.88320814,1827.4,1827.3,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746290760890,2.74890814,1827.4,1827.3,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746290761091,1.09429,1827.2,1827.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1746290761392,1.88332814,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290761593,1.88333443,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290762096,0.78904443,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290762997,1.88333443,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290763196,1.88314367,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290764999,1.88270287,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290766800,1.88258149,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290768599,1.88265748,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290769300,1.88265748,1827.2,1827.1,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746290769502,1.88265748,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290770400,1.88261554,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290771996,0.78832554,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290772305,0.7881421,1827.2,1827.1,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1746290772701,0.7881421,1827.2,1827.1,13.55325]
["bitfinex-derivatives","ETHF0:USTF0",1746290773898,1.09424,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746290774202,1.8821928,1827.3,1827.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1746290775702,1.88225721,1827.3,1827.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1746290776307,1.88225721,1827.3,1827.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746290776496,3.59159087,1827.3,1827.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746290777505,3.59180402,1827.3,1827.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746290777696,1.09429,1827.2,1827.1,14.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746290777896,3.59185402,1827.2,1827.1,14.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746290778096,3.59185402,1827.2,1827.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746290778603,3.59185402,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290779193,1.0944,1827.1,1826.9,15.19979624]
["bitfinex-derivatives","ETHF0:USTF0",1746290779395,1.8828421,1827.0,1826.9,15.19979624]
["bitfinex-derivatives","ETHF0:USTF0",1746290779600,1.8828421,1827.0,1826.9,14.10536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290779806,1.8828421,1827.0,1826.9,8.95306624]
["bitfinex-derivatives","ETHF0:USTF0",1746290780309,1.8828421,1827.0,1826.9,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290780494,3.5190421,1827.0,1826.9,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290782205,8.5190421,1827.0,1826.9,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290782411,11.7268421,1827.0,1826.9,7.30536624]
["bitfinex-derivatives","ETHF0:USTF0",1746290782710,11.7268421,1827.0,1826.9,4.56412624]
["bitfinex-derivatives","ETHF0:USTF0",1746290782902,11.72550796,1827.0,1826.9,2.29972624]
["bitfinex-derivatives","ETHF0:USTF0",1746290783104,11.72550796,1827.0,1826.9,1.19428624]
["bitfinex-derivatives","ETHF0:USTF0",1746290783807,6.72550796,1827.0,1826.9,1.19428624]
["bitfinex-derivatives","ETHF0:USTF0",1746290784517,5.08930796,1827.0,1826.9,1.19428624]
["bitfinex-derivatives","ETHF0:USTF0",1746290784812,5.08930796,1827.0,1826.9,3.78428624]
["bitfinex-derivatives","ETHF0:USTF0",1746290785011,5.08930796,1827.0,1826.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746290785214,1.88150796,1827.0,1826.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746290785412,0.78709796,1827.0,1826.9,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746290785614,0.44943874,1827.0,1826.9,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746290785913,3.61513268,1827.1,1826.9,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1746290786209,0.44895687,1827.0,1826.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746290786408,0.44896474,1827.0,1826.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746290787715,0.78628635,1827.0,1826.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746290788210,0.78630421,1827.0,1826.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746290788510,1.09447,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290788812,1.09465,1826.6,1826.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746290789010,1.88092416,1826.6,1826.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746290789312,1.09471,1826.5,1826.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746290789513,3.48068416,1826.5,1826.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746290789809,3.48051492,1826.5,1826.4,11.77916052]
["bitfinex-derivatives","ETHF0:USTF0",1746290790211,3.48051492,1826.5,1826.4,12.87393052]
["bitfinex-derivatives","ETHF0:USTF0",1746290790414,2.38580492,1826.5,1826.4,12.87393052]
["bitfinex-derivatives","ETHF0:USTF0",1746290790807,0.44896474,1826.5,1826.4,12.87393052]
["bitfinex-derivatives","ETHF0:USTF0",1746290791313,1.09467,1826.6,1826.4,12.87393052]
["bitfinex-derivatives","ETHF0:USTF0",1746290791713,1.93724,1826.7,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290791914,1.09464,1826.7,1826.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746290792116,1.88016719,1826.7,1826.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746290792919,3.55336719,1826.7,1826.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746290793212,1.09469,1826.6,1826.4,12.87389052]
["bitfinex-derivatives","ETHF0:USTF0",1746290793415,1.54316453,1826.5,1826.4,12.63046052]
["bitfinex-derivatives","ETHF0:USTF0",1746290793610,1.87999564,1826.5,1826.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746290793912,1.87998966,1826.5,1826.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746290794415,1.87998966,1826.5,1826.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746290794614,2.67388966,1826.5,1826.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746290794820,1.09477,1826.4,1826.3,18.41786251]
["bitfinex-derivatives","ETHF0:USTF0",1746290795107,2.79447,1826.4,1826.3,18.41786251]
["bitfinex-derivatives","ETHF0:USTF0",1746290795417,3.24268808,1826.4,1826.3,19.51269251]
["bitfinex-derivatives","ETHF0:USTF0",1746290795608,2.14791808,1826.4,1826.3,19.51269251]
["bitfinex-derivatives","ETHF0:USTF0",1746290795806,2.14791808,1826.4,1826.3,18.41786251]
["bitfinex-derivatives","ETHF0:USTF0",1746290796006,3.24268808,1826.4,1826.3,18.41786251]
["bitfinex-derivatives","ETHF0:USTF0",1746290796915,3.24250351,1826.4,1826.3,14.88986251]
["bitfinex-derivatives","ETHF0:USTF0",1746290798417,3.24250351,1826.4,1826.3,11.68206251]
["bitfinex-derivatives","ETHF0:USTF0",1746290798717,2.48401546,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290798918,1.09489,1826.2,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290799414,2.76329,1826.2,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290800015,1.6684,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290800720,2.76329,1826.2,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290801717,1.6684,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290802318,2.76329,1826.2,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290802822,2.76329,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290803021,2.76329,1826.2,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290803222,2.76329,1826.2,1826.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746290803522,2.76329,1826.2,1826.1,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746290804021,2.76329,1826.2,1826.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746290804222,2.76329,1826.2,1826.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746290805823,2.76329,1826.2,1826.1,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1746290807627,1.09488,1826.3,1826.1,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1746290807827,1.5899,1826.4,1826.2,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1746290808027,0.44822735,1826.3,1826.2,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1746290808730,1.09473,1826.5,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746290808929,1.54314851,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746290809430,1.09483,1826.3,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290809625,1.54339601,1826.2,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290810038,1.54339601,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290810436,1.88035686,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290810637,1.54339601,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290810936,0.44850601,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290811148,0.44853469,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290812229,0.7855821,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290812436,0.44853469,1826.2,1826.1,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746290812732,3.2078,1826.5,1826.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746290812927,0.78582311,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746290813141,0.78582311,1826.4,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746290813443,1.88066191,1826.3,1826.1,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746290813636,0.44870126,1826.2,1826.1,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746290813835,1.09474,1826.5,1826.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290814039,0.78584665,1826.4,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290814338,1.54355916,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290814642,0.448738,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290815044,0.44873958,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290815342,1.88078398,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290815643,0.78595398,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290816548,0.78654747,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290817144,1.88137747,1826.3,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746290817340,0.78681184,1826.2,1826.1,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746290817647,1.88170184,1826.2,1826.1,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746290818346,1.09485,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290818547,0.78793571,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290819948,1.88276571,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290820147,1.88280209,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746290820633,1.09489,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746290820839,1.88286209,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746290821651,0.78800934,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746290821945,0.78802331,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746290822539,0.44992282,1826.2,1826.1,5.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746290822740,0.45018516,1826.2,1826.1,5.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746290822937,1.09477,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290823141,1.88317144,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290824749,0.78840144,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290824951,1.88318218,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746290825151,1.88318218,1826.5,1826.4,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1746290825845,1.88318218,1826.5,1826.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746290826152,1.09477,1826.4,1826.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746290826350,1.88334218,1826.3,1826.1,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1746290826649,2.51633713,1826.2,1826.1,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1746290827544,0.78843713,1826.2,1826.1,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1746290828652,1.09484,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290828953,1.88352125,1826.3,1826.1,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746290829153,1.09487,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290829452,1.88354518,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290829654,0.78867518,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746290829845,0.78867518,1826.3,1826.2,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746290830149,1.88350518,1826.3,1826.2,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746290830451,0.78867518,1826.3,1826.2,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746290831351,3.55880518,1826.3,1826.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746290831751,3.55880518,1826.3,1826.1,5.15823]
["bitfinex-derivatives","ETHF0:USTF0",1746290831955,2.46401217,1826.2,1826.1,5.15823]
["bitfinex-derivatives","ETHF0:USTF0",1746290832557,2.46401217,1826.2,1826.1,6.82723]
["bitfinex-derivatives","ETHF0:USTF0",1746290833055,2.46401217,1826.2,1826.1,7.62633]
["bitfinex-derivatives","ETHF0:USTF0",1746290833257,3.55890217,1826.2,1826.1,7.62633]
["bitfinex-derivatives","ETHF0:USTF0",1746290833757,3.55900971,1826.2,1826.1,7.62633]
["bitfinex-derivatives","ETHF0:USTF0",1746290834961,3.55900971,1826.2,1826.1,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746290835259,3.55900971,1826.2,1826.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746290835450,3.22061884,1826.2,1826.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746290835656,3.55897072,1826.2,1826.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746290836355,3.55897072,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290837254,2.73747,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290837463,1.09513,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290837758,5.09171072,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290837960,10.09171072,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290838259,11.70871072,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290838861,8.50091072,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290839064,3.49998729,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290839662,6.70778729,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290840962,6.7059779,1825.8,1825.7,10.92776052]
["bitfinex-derivatives","ETHF0:USTF0",1746290841766,9.92441379,1825.8,1825.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746290841970,1.09525,1825.6,1825.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746290842267,1.8812979,1825.6,1825.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746290843357,3.5384979,1825.6,1825.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746290843570,2.4432479,1825.6,1825.5,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1746290843771,7.06592589,1825.8,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746290844072,7.06592589,1825.8,1825.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746290844260,7.8511906,1825.8,1825.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746290844461,7.85115478,1825.8,1825.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746290844661,7.85115478,1825.8,1825.7,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1746290844964,4.76197673,1825.8,1825.7,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1746290845160,4.31356589,1825.8,1825.7,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1746290845362,1.6572,1826.0,1825.7,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746290845562,4.71013268,1826.1,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746290845767,6.36733268,1826.1,1826.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746290845966,6.81569279,1826.1,1826.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1746290846267,1.09506,1826.0,1825.8,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746290846468,1.09507,1825.9,1825.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746290846661,1.54341749,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290847167,2.83777,1826.0,1825.8,7.58113]
["bitfinex-derivatives","ETHF0:USTF0",1746290847371,1.09507,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290847569,3.28611922,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290847770,2.19106542,1825.9,1825.8,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1746290847966,1.7427,1825.9,1825.8,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1746290848974,2.83777,1825.9,1825.8,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746290849667,3.28620683,1825.9,1825.8,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746290849866,3.62306979,1825.9,1825.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746290851270,3.1747233,1825.9,1825.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746290851567,3.62326057,1825.9,1825.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746290851772,1.09505,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746290851964,1.54361693,1826.0,1825.9,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1746290852266,0.78556711,1826.0,1825.7,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1746290852471,1.54369693,1825.9,1825.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746290853171,1.09506,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746290853374,1.880687,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746290853672,1.54367305,1826.0,1825.8,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1746290853867,1.09506,1826.0,1825.8,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746290855273,0.44885153,1825.9,1825.8,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746290855572,1.54392153,1825.9,1825.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746290855773,1.54392153,1825.9,1825.8,5.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746290856076,0.44885153,1825.9,1825.8,5.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746290856874,0.44885153,1825.9,1825.8,5.09068432]
["bitfinex-derivatives","ETHF0:USTF0",1746290857577,1.54392153,1825.9,1825.8,5.09068432]
["bitfinex-derivatives","ETHF0:USTF0",1746290859279,1.88124518,1825.9,1825.8,3.99555432]
["bitfinex-derivatives","ETHF0:USTF0",1746290859772,1.88124518,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290860175,1.88136782,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290860374,3.56746782,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290860982,1.09519,1825.7,1825.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746290861169,1.88148782,1825.7,1825.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746290861369,1.88148782,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290861570,1.09531,1825.5,1825.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746290861879,1.88163644,1825.5,1825.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746290862073,1.88174329,1825.5,1825.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746290862976,1.88174329,1825.5,1825.4,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746290863669,1.88171725,1825.5,1825.4,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746290864174,1.88171725,1825.5,1825.4,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746290865577,1.88180897,1825.5,1825.4,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746290866978,1.88180897,1825.5,1825.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746290867380,1.88175977,1825.5,1825.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746290869175,1.88182853,1825.5,1825.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746290870981,1.88181966,1825.5,1825.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746290872289,1.88181966,1825.5,1825.4,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746290872582,1.88179349,1825.5,1825.4,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746290873280,1.54442225,1825.5,1825.4,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746290875287,1.5444522,1825.5,1825.4,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746290875589,1.5444522,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290875782,1.88183816,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290876287,1.88182598,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290876787,1.88182598,1825.5,1825.4,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746290877382,1.88182598,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290877580,1.88182598,1825.5,1825.4,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746290877887,1.88182598,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290878086,1.88179073,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290878281,1.88179073,1825.5,1825.4,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746290878690,1.88179073,1825.5,1825.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746290879886,1.88179073,1825.5,1825.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746290881195,1.88180073,1825.5,1825.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746290882294,1.88180073,1825.5,1825.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746290882697,1.88186052,1825.5,1825.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746290883201,2.73859,1825.3,1824.8,14.13556052]
["bitfinex-derivatives","ETHF0:USTF0",1746290883389,1.09561,1825.0,1824.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746290883587,0.78655052,1825.0,1824.9,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1746290883789,0.44911776,1825.0,1824.9,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1746290884496,0.44886511,1825.0,1824.9,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1746290884686,0.44886511,1825.0,1824.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746290884888,0.44886511,1825.0,1824.9,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1746290885397,1.09557,1825.1,1824.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746290885592,1.09554,1825.2,1825.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746290885794,1.88155207,1825.1,1825.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746290885999,0.78600207,1825.1,1825.0,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1746290886197,0.44877564,1825.1,1825.0,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1746290886399,0.78592687,1825.1,1825.0,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1746290886696,1.09539,1825.4,1825.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746290886904,0.78608469,1825.3,1825.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746290887099,0.78608469,1825.3,1825.2,3.63689]
["bitfinex-derivatives","ETHF0:USTF0",1746290887996,0.44888917,1825.3,1825.2,3.63689]
["bitfinex-derivatives","ETHF0:USTF0",1746290888201,0.44888917,1825.3,1825.2,6.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746290888401,4.71047268,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746290888701,5.49715694,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290889696,5.49715694,1825.5,1825.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746290889892,4.40225196,1825.5,1825.4,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746290890303,4.06460741,1825.5,1825.4,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746290890501,4.40228447,1825.5,1825.4,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746290890702,5.15991741,1825.5,1825.4,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746290891001,5.49758721,1825.5,1825.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746290891502,5.4976495,1825.5,1825.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746290892201,3.51661682,1825.5,1825.4,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746290893101,3.51661682,1825.5,1825.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746290893401,3.51676774,1825.5,1825.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746290893597,3.51676774,1825.5,1825.4,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1746290894503,3.51676774,1825.5,1825.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746290894702,3.51676774,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746290894903,1.09537,1825.4,1825.3,5.45119]
["bitfinex-derivatives","ETHF0:USTF0",1746290895105,3.58262009,1825.4,1825.3,7.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746290895602,3.58262009,1825.4,1825.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746290896406,2.48725009,1825.4,1825.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746290896997,2.48727682,1825.4,1825.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746290897991,0.78767682,1825.4,1825.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746290898197,0.44976364,1825.4,1825.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1746290898604,2.70488,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746290898804,3.4926496,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746290899108,3.4926496,1825.6,1825.5,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1746290900001,3.4926496,1825.6,1825.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746290900301,1.09531,1825.5,1825.4,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1746290900501,1.88300975,1825.5,1825.4,6.84593]
["bitfinex-derivatives","ETHF0:USTF0",1746290901408,1.88300975,1825.5,1825.4,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746290901612,1.09537,1825.4,1825.3,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1746290901816,3.51976975,1825.4,1825.3,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746290902004,3.51976975,1825.4,1825.3,4.46499]
["bitfinex-derivatives","ETHF0:USTF0",1746290902204,3.51977452,1825.4,1825.3,4.46499]
["bitfinex-derivatives","ETHF0:USTF0",1746290903309,1.09543,1825.3,1825.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746290903507,3.56833452,1825.3,1825.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746290903711,3.56833452,1825.3,1825.2,10.21526]
["bitfinex-derivatives","ETHF0:USTF0",1746290904004,3.56833452,1825.3,1825.2,11.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746290904211,0.78770452,1825.3,1825.2,11.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746290904409,0.44981119,1825.3,1825.2,11.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746290904609,1.09532,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746290904914,1.88299071,1825.5,1825.4,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1746290905410,1.88299071,1825.5,1825.4,5.92671]
["bitfinex-derivatives","ETHF0:USTF0",1746290905712,1.8830269,1825.5,1825.4,5.92671]
["bitfinex-derivatives","ETHF0:USTF0",1746290906808,1.8830269,1825.5,1825.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746290907514,1.88298546,1825.5,1825.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746290908014,1.88298546,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290908218,2.72308546,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290909416,2.72305693,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290910613,1.09543,1825.3,1825.2,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746290910813,1.88306693,1825.3,1825.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746290911119,1.88305552,1825.3,1825.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746290911320,1.09555,1825.2,1825.0,14.11045368]
["bitfinex-derivatives","ETHF0:USTF0",1746290911621,1.88317552,1825.1,1825.0,13.88078368]
["bitfinex-derivatives","ETHF0:USTF0",1746290911915,3.62157552,1825.1,1825.0,13.88078368]
["bitfinex-derivatives","ETHF0:USTF0",1746290912221,1.09561,1825.0,1824.9,7.31468368]
["bitfinex-derivatives","ETHF0:USTF0",1746290912416,4.41903552,1825.0,1824.9,7.31468368]
["bitfinex-derivatives","ETHF0:USTF0",1746290912817,12.62654776,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290913422,13.05744782,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290914220,12.62654776,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290914719,12.62603469,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290916321,12.17627429,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290916524,12.6246123,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290916823,7.6246123,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290917218,12.6246123,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290917626,7.6246123,1825.0,1824.9,6.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1746290918127,7.6246123,1825.0,1824.3,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746290918128,1.09591,1824.5,1824.3,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746290918317,1.09597,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290918625,1.09615,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290919325,2.81578,1824.3,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1746290919527,2.81578,1824.3,1824.1,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746290919723,2.81579,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290919923,2.81579,1824.2,1824.1,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746290920630,1.7197,1824.2,1824.1,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746290920919,2.81579,1824.2,1824.1,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746290921325,1.09609,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290921719,2.81579,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290921918,1.09609,1824.2,1824.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746290922117,2.77109,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290922334,8.06980708,1824.2,1823.8,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1746290922525,1.09627,1823.9,1823.8,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746290922715,0.7915,1824.4,1823.8,8.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746290922920,6.7368,1824.5,1824.0,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746290923123,1.09605,1824.3,1824.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746290923330,1.675,1824.4,1824.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746290923531,1.09603,1824.3,1824.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746290927537,1.09609,1824.2,1824.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746290927724,1.09615,1824.1,1824.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746290929529,2.76182,1824.2,1824.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746290929733,1.6298,1824.4,1824.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746290929932,1.09611,1824.2,1824.0,5.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746290930228,1.09615,1824.1,1824.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746290931835,1.6298,1824.3,1824.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746290932034,1.09615,1824.1,1824.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746290932235,1.6298,1824.3,1824.0,5.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746290932435,1.6298,1824.3,1824.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746290932635,1.09615,1824.1,1824.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746290934134,1.09615,1824.1,1824.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746290934337,1.09615,1824.1,1824.0,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746290935432,2.77971,1824.2,1824.0,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1746290935631,1.09611,1824.2,1824.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746290937347,1.6836,1824.4,1824.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746290937536,6.7368,1824.5,1824.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746290937736,1.09603,1824.3,1824.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746290940344,1.09601,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746290940642,1.09603,1824.3,1824.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1746290941239,0.44902259,1824.3,1824.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1746290941536,9.48328,1824.8,1824.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1746290941738,1.09594,1824.5,1824.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746290941935,1.88232141,1824.5,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746290942238,1.09588,1824.6,1824.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746290942435,1.88276835,1824.6,1824.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746290942636,1.88276835,1824.6,1824.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746290943943,1.882643,1824.6,1824.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746290945547,1.882643,1824.6,1824.5,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746290945742,1.88271827,1824.6,1824.5,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746290945942,0.78683827,1824.6,1824.5,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746290946545,0.44933578,1824.6,1824.5,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746290946749,1.09576,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746290947044,1.88260949,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746290947243,0.78684949,1824.8,1824.7,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1746290947646,1.09563,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746290947945,1.88218407,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746290948141,0.78655407,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746290948344,0.78657587,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1746290948538,1.54477463,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1746290948943,0.44916463,1825.0,1824.9,7.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746290949250,1.09554,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746290950150,0.44898564,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746290950340,0.44898564,1825.2,1825.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746290950547,1.09548,1825.3,1825.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746290950845,2.69112,1825.4,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746290951146,1.09542,1825.4,1825.3,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746290951347,0.44882428,1825.4,1825.3,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746290951648,1.09536,1825.5,1825.3,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746290951948,2.75326,1825.5,1825.3,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746290952247,1.09537,1825.4,1825.3,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746290952548,2.75323,1825.5,1825.3,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1746290953649,1.6579,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746290953950,6.7438,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746290954144,1.09525,1825.6,1825.4,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1746290954341,1.6051,1825.6,1825.5,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1746290954650,4.70407345,1825.7,1825.5,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1746290954651,1.09522,1825.7,1825.5,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1746290954851,1.09519,1825.7,1825.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746290955050,1.09519,1825.7,1825.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746290955251,1.09519,1825.7,1825.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1746290955553,1.09519,1825.7,1825.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746290956750,1.6051,1825.8,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746290956951,1.09531,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746290957149,1.09531,1825.5,1825.4,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1746290957350,2.8032,1825.6,1825.4,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1746290957650,1.09531,1825.5,1825.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746290957851,2.80321,1825.5,1825.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746290959747,1.7079,1825.5,1825.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746290960053,2.80321,1825.5,1825.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746290960854,2.80321,1825.5,1825.4,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1746290961152,1.0953,1825.6,1825.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746290961355,1.0953,1825.6,1825.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746290962254,2.81504,1825.7,1825.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746290962460,2.81504,1825.7,1825.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746290962756,2.81504,1825.7,1825.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746290963054,1.09524,1825.7,1825.6,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746290963253,1.09524,1825.7,1825.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746290964956,1.09524,1825.7,1825.6,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746290965953,2.80277,1825.8,1825.6,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746290966154,2.80277,1825.8,1825.7,2.67879]
["bitfinex-derivatives","ETHF0:USTF0",1746290966458,3.2078,1825.9,1825.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746290966648,4.30287,1825.9,1825.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746290967445,3.2078,1825.9,1825.8,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746290967652,2.70765,1826.0,1825.8,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746290967846,2.70765,1826.0,1825.9,2.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746290968055,1.94844,1826.2,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746290968251,2.4885,1826.3,1826.0,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1746290968557,1.09495,1826.1,1826.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746290968759,2.72223,1826.2,1826.0,4.38099]
["bitfinex-derivatives","ETHF0:USTF0",1746290968958,1.09495,1826.1,1826.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746290970760,1.6273,1826.2,1826.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746290971062,1.09495,1826.1,1826.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746290971761,0.44773345,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290971952,1.09513,1825.8,1825.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746290972246,1.09513,1825.8,1825.7,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746290972759,1.09513,1825.8,1825.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1746290973760,2.84052,1825.9,1825.7,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1746290974065,1.09513,1825.8,1825.7,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1746290974869,1.09513,1825.8,1825.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1746290975161,1.88067847,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290976063,1.88128377,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746290977158,1.88128377,1825.8,1825.7,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746290977463,0.78615377,1825.8,1825.7,5.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746290978165,0.44891834,1825.8,1825.7,5.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746290980063,6.73434,1826.4,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746290980263,2.77225,1826.2,1826.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746290980563,3.55993569,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290981368,3.56005184,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290981668,1.88275184,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290982669,1.88269184,1826.2,1826.1,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1746290982968,1.88269184,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290983668,0.78780184,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290984070,1.88269184,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290984270,3.52169184,1826.2,1826.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746290984465,2.42680184,1826.2,1826.1,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1746290984768,0.78780184,1826.2,1826.1,7.69325]
["bitfinex-derivatives","ETHF0:USTF0",1746290984968,0.78773307,1826.2,1826.1,7.69325]
["bitfinex-derivatives","ETHF0:USTF0",1746290985172,0.78773307,1826.2,1826.1,11.22625]
["bitfinex-derivatives","ETHF0:USTF0",1746290985367,0.44980752,1826.2,1826.1,11.22625]
["bitfinex-derivatives","ETHF0:USTF0",1746290986463,1.09469,1826.6,1826.2,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1746290986663,0.7874396,1826.5,1826.4,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1746290986865,0.44963699,1826.5,1826.4,10.38147]
["bitfinex-derivatives","ETHF0:USTF0",1746290988373,1.09465,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746290988572,1.88181606,1826.6,1826.5,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746290988973,1.88181606,1826.6,1826.5,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746290989272,1.88181606,1826.6,1826.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746290989570,2.75281606,1826.6,1826.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746290989879,1.09479,1826.4,1826.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746290990170,1.88179624,1826.4,1826.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746290990377,1.88179474,1826.4,1826.3,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746290990570,0.78700474,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290990769,1.88177474,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290990973,3.52737474,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290991171,3.18984656,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290991373,2.09507656,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290991971,2.09488873,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290992475,3.18965873,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290992673,2.43244674,1826.4,1826.3,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746290992975,2.09488873,1826.4,1826.3,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746290993176,1.09461,1826.7,1826.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746290993476,2.74081,1826.7,1826.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746290993674,3.52765724,1826.7,1826.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746290993874,3.52765279,1826.7,1826.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746290997381,3.52754884,1826.7,1826.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746290999178,3.52746027,1826.7,1826.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746290999976,8.37721027,1826.7,1826.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291000276,1.09482,1826.4,1826.2,11.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746291000481,1.09482,1826.4,1826.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746291000872,2.71016,1826.5,1826.3,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746291001180,1.09477,1826.4,1826.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746291002076,1.09483,1826.3,1826.2,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746291002276,2.75913,1826.3,1826.2,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746291002480,2.75913,1826.3,1826.2,9.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746291004387,3.20845383,1826.3,1826.2,9.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746291005380,3.20845383,1826.3,1826.2,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746291005583,1.09495,1826.1,1826.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746291005881,1.54450488,1826.1,1826.0,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746291006686,1.54450488,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291007282,1.54450488,1826.1,1826.0,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746291007477,1.54469748,1826.1,1826.0,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746291008483,1.88282648,1826.1,1826.0,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746291008683,1.88282648,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291009188,1.88316263,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291010184,0.78821263,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291011087,0.78839492,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291011681,1.88334492,1826.1,1826.0,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746291011889,0.78839492,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291012789,1.88340614,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291014287,0.78845614,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291014490,0.45022178,1826.1,1826.0,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1746291014991,3.2078,1826.5,1826.0,14.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746291015179,1.88347801,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746291015385,0.78867801,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746291015584,0.78869688,1826.4,1826.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746291015785,0.45036423,1826.4,1826.3,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746291017481,1.09467,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746291017687,1.88342836,1826.6,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746291017892,0.45039426,1826.6,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746291018594,1.54504426,1826.6,1826.5,6.04427]
["bitfinex-derivatives","ETHF0:USTF0",1746291018787,1.88339518,1826.6,1826.5,6.04427]
["bitfinex-derivatives","ETHF0:USTF0",1746291019691,1.88336127,1826.6,1826.5,6.04427]
["bitfinex-derivatives","ETHF0:USTF0",1746291020793,1.88336127,1826.6,1826.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1746291020993,1.88336127,1826.6,1826.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746291021394,3.56336127,1826.6,1826.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291021590,2.77465,1826.6,1826.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291021891,3.56313523,1826.6,1826.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291022493,3.56313523,1826.6,1826.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746291023187,3.56313523,1826.6,1826.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291023384,3.56309036,1826.6,1826.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291024291,0.45020461,1826.6,1826.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1746291024485,1.54485461,1826.6,1826.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1746291024685,3.54757776,1826.6,1826.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1746291025287,3.54755596,1826.6,1826.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1746291025890,2.45290596,1826.6,1826.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1746291026097,0.45018281,1826.6,1826.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1746291026395,2.80088,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746291026594,3.58920314,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746291027095,3.58922153,1826.8,1826.7,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746291027596,0.78834153,1826.8,1826.7,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746291028089,0.45014272,1826.8,1826.7,6.00809]
["bitfinex-derivatives","ETHF0:USTF0",1746291028399,6.40961345,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746291028995,4.05884639,1827.0,1826.9,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746291029589,6.34224345,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746291029896,6.34224345,1827.1,1827.0,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1746291030098,7.13043109,1827.1,1827.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746291030496,6.79209662,1827.1,1827.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746291030689,7.13006504,1827.1,1827.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746291031190,1.09441,1827.0,1826.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746291031385,3.18325505,1827.0,1826.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746291031598,2.08884505,1827.0,1826.9,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746291031895,2.08868841,1827.0,1826.9,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746291032089,1.639,1827.0,1826.9,6.82307]
["bitfinex-derivatives","ETHF0:USTF0",1746291032284,2.08868552,1827.0,1826.9,6.82307]
["bitfinex-derivatives","ETHF0:USTF0",1746291032589,1.639,1827.0,1826.9,6.82307]
["bitfinex-derivatives","ETHF0:USTF0",1746291033293,1.639,1827.0,1826.9,7.67667]
["bitfinex-derivatives","ETHF0:USTF0",1746291033591,3.60885345,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746291033791,3.60885345,1827.1,1827.0,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746291034200,2.75252,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746291034397,1.09435,1827.1,1827.0,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746291034906,1.6582,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746291035099,1.6582,1827.2,1827.1,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746291035291,2.75249,1827.2,1827.1,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746291036193,1.09437,1827.1,1826.9,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746291036400,2.78177,1827.1,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746291036889,1.09437,1827.1,1827.0,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1746291037093,1.09433,1827.2,1827.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746291037294,1.09433,1827.2,1827.1,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1746291038094,1.09433,1827.2,1827.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746291038694,1.09433,1827.2,1827.1,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746291038899,1.54345513,1827.2,1827.1,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746291039197,0.78659827,1827.2,1826.9,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746291039393,1.09441,1827.0,1826.9,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746291039702,1.54360475,1827.0,1826.9,8.67897]
["bitfinex-derivatives","ETHF0:USTF0",1746291039907,3.15040475,1827.0,1826.9,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746291040405,3.15040475,1827.0,1826.9,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1746291040797,2.70121,1827.0,1826.9,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1746291041103,1.6068,1827.0,1826.9,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1746291041305,1.6068,1827.0,1826.9,7.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746291041599,3.48839065,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291042701,3.48864866,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291044402,3.03902553,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291044600,3.48902525,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291044906,1.09447,1826.9,1826.8,10.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746291045099,3.59159624,1826.9,1826.8,12.21321]
["bitfinex-derivatives","ETHF0:USTF0",1746291045401,3.59168312,1826.9,1826.8,12.21321]
["bitfinex-derivatives","ETHF0:USTF0",1746291045701,3.59168312,1826.9,1826.8,6.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746291046305,3.25364809,1826.9,1826.8,6.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746291048103,3.25385051,1826.9,1826.8,6.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746291048698,1.09443,1827.0,1826.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746291048905,1.09443,1827.0,1826.9,2.68537]
["bitfinex-derivatives","ETHF0:USTF0",1746291049197,1.88323627,1827.0,1826.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746291049404,1.09447,1826.9,1826.8,4.62049]
["bitfinex-derivatives","ETHF0:USTF0",1746291049602,1.54487942,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291049806,1.54486582,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291050003,1.88326061,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291050604,1.54486582,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291051404,1.54499158,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291051702,1.09447,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291051902,1.8834979,1826.9,1826.8,6.21139]
["bitfinex-derivatives","ETHF0:USTF0",1746291052102,1.8834979,1826.9,1826.8,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746291052604,1.8834979,1826.9,1826.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746291053505,1.88362733,1826.9,1826.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746291053706,1.88362733,1826.9,1826.8,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746291055312,1.88388597,1826.9,1826.8,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746291055609,1.09453,1826.8,1826.7,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746291055811,1.88394597,1826.8,1826.7,5.96248]
["bitfinex-derivatives","ETHF0:USTF0",1746291056007,0.78941597,1826.8,1826.7,7.65078]
["bitfinex-derivatives","ETHF0:USTF0",1746291056811,0.45066529,1826.8,1826.7,7.65078]
["bitfinex-derivatives","ETHF0:USTF0",1746291057008,1.6142,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746291057212,2.40426832,1826.9,1826.8,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746291057909,8.32e-06,1826.9,1826.8,13.71093]
["bitfinex-derivatives","ETHF0:USTF0",1746291058110,1.7359,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291058413,5.34475345,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291058806,5.34475345,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291059008,3.60885345,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291060616,4.70302345,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291061515,3.60885345,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291061716,4.70302345,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291062516,1.09417,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291063013,2.70316,1827.5,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291063714,1.09417,1827.4,1827.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746291063917,1.6798,1827.4,1827.2,7.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746291064215,2.77403,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291064415,2.77403,1827.4,1827.3,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746291065018,2.77403,1827.4,1827.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746291065210,2.77402,1827.4,1827.2,7.82706]
["bitfinex-derivatives","ETHF0:USTF0",1746291065410,1.6798,1827.3,1827.2,9.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746291068017,1.09418,1827.4,1827.2,9.55876]
["bitfinex-derivatives","ETHF0:USTF0",1746291068319,1.09417,1827.4,1827.3,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1746291068718,2.79507,1827.5,1827.3,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1746291068915,2.79507,1827.5,1827.4,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746291069117,2.79507,1827.5,1827.4,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746291069921,3.23119227,1827.5,1827.4,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746291070124,3.55769504,1827.5,1827.4,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746291070722,3.55769504,1827.5,1827.4,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1746291072419,3.23119227,1827.5,1827.4,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1746291072621,3.55758743,1827.5,1827.4,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1746291073626,3.55758743,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291073931,1.09417,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291074124,1.85668743,1827.4,1827.3,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746291074430,3.5947728,1827.4,1827.3,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746291074832,3.5947728,1827.4,1827.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746291075033,1.09423,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291075228,3.5499328,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291076033,3.54992842,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291076534,3.22352568,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291076732,2.12929568,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291076934,3.22352568,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291077431,0.43599568,1827.3,1827.2,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746291077636,4.8723,1827.6,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291077938,0.76248054,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291078836,1.85664054,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291079730,1.8566945,1827.5,1827.3,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1746291079930,0.7625845,1827.4,1827.3,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1746291080130,0.7625845,1827.4,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746291081434,1.09413,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291081635,0.76275803,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291082231,1.85686803,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291083243,1.85723714,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291083432,3.46433714,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291083734,1.09417,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291083936,1.85729714,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291084438,0.76312714,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291085341,1.85729714,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291085637,3.60809714,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291085838,2.51392714,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291086938,2.51517721,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291087238,2.51517801,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291088741,2.51573159,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291089842,3.60990159,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291090541,3.60995839,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291091134,2.51578839,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291091335,0.76498839,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746291094346,1.09413,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291094642,0.76504027,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291094844,1.85915027,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291096145,1.85940428,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291097943,1.85945921,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291099746,1.85949319,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291099944,0.76538319,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291100142,1.09417,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291100442,4.39505319,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291102949,2.43178319,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291103142,2.43178319,1827.4,1827.3,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746291107254,2.43174211,1827.4,1827.3,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746291109055,2.43173935,1827.4,1827.3,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746291109257,2.43173935,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291109555,1.09423,1827.3,1827.2,10.21405]
["bitfinex-derivatives","ETHF0:USTF0",1746291109756,2.39753935,1827.3,1827.2,10.21405]
["bitfinex-derivatives","ETHF0:USTF0",1746291109952,2.39753935,1827.3,1827.2,11.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746291110154,2.39753935,1827.3,1827.2,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1746291110851,0.76533935,1827.3,1827.2,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1746291111455,0.43767401,1827.3,1827.2,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1746291112759,5.33585345,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291113058,5.77350019,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291114559,5.33585345,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291114760,6.86766888,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291115563,2.16464543,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291115862,2.16464021,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291116561,2.1646373,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291118461,0.43763088,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291119262,2.06523088,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291120066,0.43763088,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291120861,2.12883088,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291121062,0.43763088,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291121454,1.6912,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291121654,2.1287993,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291122263,0.4375993,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291122666,2.1287993,1827.4,1827.3,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746291124468,7.1287993,1827.4,1827.2,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291124660,8.32715374,1827.3,1827.2,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291125166,8.32699514,1827.3,1827.2,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291125364,13.32699514,1827.3,1827.2,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291126768,13.32640645,1827.3,1827.2,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291127967,1.09447,1827.0,1826.8,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746291128167,2.34317645,1826.9,1826.8,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746291128465,2.67327,1826.9,1826.8,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746291128674,3.43661645,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291128860,1.09453,1826.8,1826.7,13.53462124]
["bitfinex-derivatives","ETHF0:USTF0",1746291129166,3.10987407,1826.8,1826.7,13.53462124]
["bitfinex-derivatives","ETHF0:USTF0",1746291129365,2.01534407,1826.8,1826.7,13.53462124]
["bitfinex-derivatives","ETHF0:USTF0",1746291130369,2.76756,1827.0,1826.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746291130570,0.76267246,1826.9,1826.8,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746291131470,1.85714246,1826.9,1826.8,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746291131667,3.48494246,1826.9,1826.8,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746291131868,3.48494246,1826.9,1826.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746291132265,3.4847269,1826.9,1826.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746291133457,3.4847269,1826.9,1826.8,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1746291133662,3.4847269,1826.9,1826.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746291134061,1.09453,1826.8,1826.7,7.82535]
["bitfinex-derivatives","ETHF0:USTF0",1746291134361,2.78823,1826.8,1826.7,9.48565]
["bitfinex-derivatives","ETHF0:USTF0",1746291136273,1.6937,1826.8,1826.7,9.48565]
["bitfinex-derivatives","ETHF0:USTF0",1746291137666,2.78823,1826.8,1826.7,9.48565]
["bitfinex-derivatives","ETHF0:USTF0",1746291137876,2.78823,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291137877,3.22367423,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291138071,3.54962898,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291138273,1.09459,1826.7,1826.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746291138475,4.35618898,1826.7,1826.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746291139674,2.73949,1826.7,1826.6,2.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746291139875,2.73949,1826.7,1826.6,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1746291140773,3.17454465,1826.7,1826.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746291141278,3.17454465,1826.7,1826.6,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1746291141474,3.17454465,1826.7,1826.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746291142879,3.17454465,1826.7,1826.6,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1746291143176,2.73949,1826.7,1826.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746291143375,3.17445341,1826.7,1826.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746291143580,3.50014072,1826.7,1826.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746291144782,3.17445341,1826.7,1826.6,1.95655]
["bitfinex-derivatives","ETHF0:USTF0",1746291145080,3.17463711,1826.7,1826.6,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1746291145380,0.43514711,1826.7,1826.6,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1746291145579,1.09458,1826.8,1826.6,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1746291145877,1.09458,1826.8,1826.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746291146077,1.85573671,1826.8,1826.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746291146879,1.09458,1826.8,1826.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1746291147079,1.85588419,1826.8,1826.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1746291147379,1.85588419,1826.8,1826.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746291147679,0.43538255,1826.8,1826.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1746291147983,1.09444,1827.0,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746291148179,1.09444,1827.0,1826.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746291148479,1.52997832,1827.0,1826.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746291148674,1.52994832,1827.0,1826.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746291148878,0.43564625,1827.0,1826.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746291149881,1.53005625,1827.0,1826.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746291150485,1.53023012,1827.0,1826.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746291150671,1.53022999,1827.0,1826.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746291151778,3.23922999,1827.0,1826.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746291152382,3.23922999,1827.0,1826.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746291152583,1.53055014,1827.0,1826.9,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746291152784,1.53055014,1827.0,1826.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746291153788,1.09447,1826.9,1826.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746291154098,1.53061014,1826.9,1826.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746291154385,3.16431014,1826.9,1826.8,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746291154587,3.1645819,1826.9,1826.8,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746291155388,1.09453,1826.8,1826.7,6.89589]
["bitfinex-derivatives","ETHF0:USTF0",1746291155584,3.1646419,1826.8,1826.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746291156490,3.16469562,1826.8,1826.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746291157377,0.43646562,1826.8,1826.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746291158696,1.53099562,1826.8,1826.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746291160195,1.53098839,1826.8,1826.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746291160394,0.43645839,1826.8,1826.7,7.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746291163995,1.6046,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746291164194,2.04106799,1826.9,1826.8,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1746291164495,3.13553799,1826.9,1826.8,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1746291165790,2.69907,1826.9,1826.8,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1746291165997,3.13554448,1826.9,1826.8,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1746291169301,3.13554448,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291170201,0.43647448,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291171206,1.53094448,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291171402,1.53097482,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291173200,1.09447,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291173394,1.53108432,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291173807,0.43661432,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291175210,0.43682126,1826.9,1826.8,5.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746291175411,3.63304414,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746291175602,4.39697388,1827.2,1827.1,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746291176003,4.72733414,1827.2,1827.1,6.01275]
["bitfinex-derivatives","ETHF0:USTF0",1746291176312,6.82318922,1827.2,1827.1,6.01275]
["bitfinex-derivatives","ETHF0:USTF0",1746291176513,6.82318922,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291177007,6.82302609,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291177411,6.82302609,1827.2,1827.1,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746291178815,6.82302609,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291179017,5.16412609,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291179215,4.06983609,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291179416,5.16412609,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291179617,3.26918195,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291180117,3.596105,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291180314,3.26918195,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291180520,1.7381,1827.2,1827.1,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1746291180817,1.09435,1827.1,1827.0,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1746291181012,1.53103406,1827.1,1827.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746291181221,3.26913406,1827.1,1827.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746291181825,3.26903795,1827.1,1827.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746291182618,0.43658795,1827.1,1827.0,5.16171]
["bitfinex-derivatives","ETHF0:USTF0",1746291182817,0.43658795,1827.1,1827.0,6.78241]
["bitfinex-derivatives","ETHF0:USTF0",1746291183925,3.63304414,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746291184121,4.0695499,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746291184526,4.0695499,1827.3,1827.2,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746291185534,4.0694408,1827.3,1827.2,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746291186026,4.0694408,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291186630,5.1636708,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291187426,5.16354431,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291187625,4.06931431,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291188632,0.43627017,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291189934,1.53050017,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291190234,0.43627017,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291191030,2.75301,1827.4,1827.2,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746291191233,2.75301,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291191534,3.18917396,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291192936,3.1891037,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291194640,2.75301,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291194841,3.18908977,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291195137,3.18910918,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291196540,3.18913097,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291197543,1.09423,1827.3,1827.2,6.26084]
["bitfinex-derivatives","ETHF0:USTF0",1746291197739,1.53035097,1827.3,1827.2,6.26084]
["bitfinex-derivatives","ETHF0:USTF0",1746291198541,1.53038723,1827.3,1827.2,6.26084]
["bitfinex-derivatives","ETHF0:USTF0",1746291200146,1.53043175,1827.3,1827.2,6.26084]
["bitfinex-derivatives","ETHF0:USTF0",1746291200333,0.43620175,1827.3,1827.2,6.26084]
["bitfinex-derivatives","ETHF0:USTF0",1746291201539,1.53043175,1827.3,1827.2,6.26084]
["bitfinex-derivatives","ETHF0:USTF0",1746291201742,1.53043175,1827.3,1827.2,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746291201942,1.53055135,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291202340,1.53055135,1827.3,1827.2,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746291203745,1.53073404,1827.3,1827.2,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746291205247,1.53073404,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291205447,0.43650404,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291205640,0.43673108,1827.3,1827.2,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746291207443,1.09418,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291207645,1.5312797,1827.4,1827.3,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1746291208750,0.4370997,1827.4,1827.3,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1746291209048,1.5312697,1827.4,1827.3,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1746291209244,0.43713016,1827.4,1827.3,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1746291210046,0.43713016,1827.4,1827.3,6.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746291210247,1.6798,1827.6,1827.3,6.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746291210248,4.72707414,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746291210551,6.7687575,1827.7,1827.5,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746291210847,6.7687575,1827.7,1827.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746291210848,6.33157414,1827.7,1827.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746291211048,6.76860885,1827.7,1827.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746291211747,3.13556471,1827.7,1827.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746291212551,3.13556471,1827.7,1827.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746291212749,2.69853,1827.7,1827.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746291212945,3.13551531,1827.7,1827.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746291214157,2.04148531,1827.7,1827.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746291214357,0.43698531,1827.7,1827.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746291214556,0.43678165,1827.7,1827.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746291217858,1.09391,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746291218058,3.20872172,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746291218260,3.20872172,1827.9,1827.8,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1746291219360,0.43651172,1827.9,1827.8,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1746291219561,0.43651172,1827.9,1827.8,9.56383]
["bitfinex-derivatives","ETHF0:USTF0",1746291219762,1.53038172,1827.9,1827.8,9.56383]
["bitfinex-derivatives","ETHF0:USTF0",1746291220053,1.09387,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291220259,1.09393,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746291220458,1.53024355,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746291220654,3.26654355,1827.8,1827.7,4.61099]
["bitfinex-derivatives","ETHF0:USTF0",1746291220857,3.26654355,1827.8,1827.7,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746291221362,3.26650493,1827.8,1827.7,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746291221562,3.26649856,1827.8,1827.7,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1746291221863,3.26646591,1827.8,1827.7,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1746291222162,0.43623591,1827.8,1827.7,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1746291223261,1.52999107,1827.8,1827.7,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1746291224362,0.43606107,1827.8,1827.7,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1746291224564,1.09389,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746291224766,1.52992372,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291224969,1.52992791,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291225566,3.18812791,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291225867,3.1880057,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291226271,3.1880008,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291226471,3.187997,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291226969,3.18798936,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291227667,3.18799628,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291227863,2.75209,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291228068,3.18796169,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291228268,3.18795428,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291228566,3.18795014,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291229263,3.18795286,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291229470,1.52975286,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291229769,0.43589747,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291230162,1.52976782,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291230363,1.52977212,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291230566,1.52982001,1827.9,1827.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746291230768,1.52982001,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291231069,1.52979854,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291231269,1.52979933,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291231664,1.52980442,1827.9,1827.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746291231869,1.52977701,1827.9,1827.8,2.49867282]
["bitfinex-derivatives","ETHF0:USTF0",1746291232168,1.52977701,1827.9,1827.8,3.59260282]
["bitfinex-derivatives","ETHF0:USTF0",1746291232868,1.52982558,1827.9,1827.8,3.59260282]
["bitfinex-derivatives","ETHF0:USTF0",1746291233370,1.52982558,1827.9,1827.8,6.80040282]
["bitfinex-derivatives","ETHF0:USTF0",1746291233570,0.43595558,1827.9,1827.8,6.80040282]
["bitfinex-derivatives","ETHF0:USTF0",1746291236165,1.09386,1828.0,1827.8,6.80040282]
["bitfinex-derivatives","ETHF0:USTF0",1746291236372,0.43625584,1827.9,1827.8,5.18130282]
["bitfinex-derivatives","ETHF0:USTF0",1746291236574,0.43638643,1827.9,1827.8,5.18130282]
["bitfinex-derivatives","ETHF0:USTF0",1746291236872,1.53025643,1827.9,1827.8,5.18130282]
["bitfinex-derivatives","ETHF0:USTF0",1746291237063,3.15845643,1827.9,1827.8,5.18130282]
["bitfinex-derivatives","ETHF0:USTF0",1746291237773,3.15845643,1827.9,1827.8,5.23238288]
["bitfinex-derivatives","ETHF0:USTF0",1746291238173,3.15845643,1827.9,1827.8,2.02458288]
["bitfinex-derivatives","ETHF0:USTF0",1746291240073,3.15890725,1827.9,1827.8,2.02458288]
["bitfinex-derivatives","ETHF0:USTF0",1746291241074,3.15890725,1827.9,1827.8,0.93065288]
["bitfinex-derivatives","ETHF0:USTF0",1746291241580,3.15895906,1827.9,1827.8,0.93065288]
["bitfinex-derivatives","ETHF0:USTF0",1746291243074,2.72207,1827.9,1827.8,0.93065288]
["bitfinex-derivatives","ETHF0:USTF0",1746291243279,3.15906855,1827.9,1827.8,0.93065288]
["bitfinex-derivatives","ETHF0:USTF0",1746291243574,3.15906855,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291244276,6.87706855,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291244970,6.87709631,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291246680,6.87701243,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291247179,3.15901243,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291248280,6.87701243,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291248469,6.87694586,1827.9,1827.8,0.1591484]
["bitfinex-derivatives","ETHF0:USTF0",1746291249282,0.88368554,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746291249573,3.0688614,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746291249779,3.0688614,1827.8,1827.6,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746291249982,0.43687586,1827.7,1827.6,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746291250277,3.27913362,1827.7,1827.6,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746291250785,3.27913362,1827.7,1827.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746291251084,3.27913362,1827.7,1827.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746291252185,3.27907544,1827.7,1827.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746291252983,3.27907544,1827.7,1827.6,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1746291253985,3.2789957,1827.7,1827.6,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1746291254483,3.2789957,1827.7,1827.6,6.30795]
["bitfinex-derivatives","ETHF0:USTF0",1746291254674,3.2789957,1827.7,1827.6,9.51575]
["bitfinex-derivatives","ETHF0:USTF0",1746291254877,3.2789957,1827.7,1827.6,9.56680845]
["bitfinex-derivatives","ETHF0:USTF0",1746291255289,3.2789957,1827.7,1827.6,6.35900845]
["bitfinex-derivatives","ETHF0:USTF0",1746291255787,3.2789754,1827.7,1827.6,6.35900845]
["bitfinex-derivatives","ETHF0:USTF0",1746291256187,3.2789754,1827.7,1827.6,9.56680845]
["bitfinex-derivatives","ETHF0:USTF0",1746291259388,3.27896924,1827.7,1827.6,9.56680845]
["bitfinex-derivatives","ETHF0:USTF0",1746291260491,1.53066924,1827.7,1827.6,9.56680845]
["bitfinex-derivatives","ETHF0:USTF0",1746291260690,0.43667924,1827.7,1827.6,9.56680845]
["bitfinex-derivatives","ETHF0:USTF0",1746291261194,0.43667924,1827.7,1827.6,9.51575]
["bitfinex-derivatives","ETHF0:USTF0",1746291261388,0.43667924,1827.7,1827.6,9.61778198]
["bitfinex-derivatives","ETHF0:USTF0",1746291261892,1.53066924,1827.7,1827.6,9.61778198]
["bitfinex-derivatives","ETHF0:USTF0",1746291262490,1.53066924,1827.7,1827.6,6.40998198]
["bitfinex-derivatives","ETHF0:USTF0",1746291262693,1.53066924,1827.7,1827.6,9.61778198]
["bitfinex-derivatives","ETHF0:USTF0",1746291263493,0.43667924,1827.7,1827.6,6.40998198]
["bitfinex-derivatives","ETHF0:USTF0",1746291263689,0.43667924,1827.7,1827.6,9.61778198]
["bitfinex-derivatives","ETHF0:USTF0",1746291264903,0.43667924,1827.7,1827.6,14.61778198]
["bitfinex-derivatives","ETHF0:USTF0",1746291265193,0.43667924,1827.7,1827.6,9.61778198]
["bitfinex-derivatives","ETHF0:USTF0",1746291265394,4.72692414,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746291265695,5.16378095,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746291265897,4.06990095,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746291266193,4.06990095,1827.9,1827.8,6.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746291266496,4.06990095,1827.9,1827.8,6.94176198]
["bitfinex-derivatives","ETHF0:USTF0",1746291266691,4.06991179,1827.9,1827.8,6.94176198]
["bitfinex-derivatives","ETHF0:USTF0",1746291266890,4.06991179,1827.9,1827.8,6.9927287]
["bitfinex-derivatives","ETHF0:USTF0",1746291267091,0.43686765,1827.9,1827.8,6.9927287]
["bitfinex-derivatives","ETHF0:USTF0",1746291268401,4.72680414,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746291268601,5.16360108,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746291268802,5.16360108,1828.1,1828.0,2.8430087]
["bitfinex-derivatives","ETHF0:USTF0",1746291269203,5.16359108,1828.1,1828.0,2.8430087]
["bitfinex-derivatives","ETHF0:USTF0",1746291270203,8.88154208,1828.1,1828.0,1.7491987]
["bitfinex-derivatives","ETHF0:USTF0",1746291270400,10.63254208,1828.1,1828.0,0.1529987]
["bitfinex-derivatives","ETHF0:USTF0",1746291270803,10.63254208,1828.1,1828.0,2.9992087]
["bitfinex-derivatives","ETHF0:USTF0",1746291270998,6.99949794,1828.1,1828.0,2.9992087]
["bitfinex-derivatives","ETHF0:USTF0",1746291271796,5.24849794,1828.1,1828.0,2.9992087]
["bitfinex-derivatives","ETHF0:USTF0",1746291271997,4.15474794,1828.1,1828.0,2.9992087]
["bitfinex-derivatives","ETHF0:USTF0",1746291272296,0.43674794,1828.1,1828.0,2.9992087]
["bitfinex-derivatives","ETHF0:USTF0",1746291272495,0.43674794,1828.1,1828.0,3.05027596]
["bitfinex-derivatives","ETHF0:USTF0",1746291273401,0.43674794,1828.1,1828.0,6.25807596]
["bitfinex-derivatives","ETHF0:USTF0",1746291274001,1.53027184,1828.1,1828.0,6.25807596]
["bitfinex-derivatives","ETHF0:USTF0",1746291275600,1.53010604,1828.1,1828.0,6.25807596]
["bitfinex-derivatives","ETHF0:USTF0",1746291275804,1.53010604,1828.1,1828.0,5.16426596]
["bitfinex-derivatives","ETHF0:USTF0",1746291276005,1.53010604,1828.1,1828.0,6.25807596]
["bitfinex-derivatives","ETHF0:USTF0",1746291276205,1.53010604,1828.1,1828.0,5.16426596]
["bitfinex-derivatives","ETHF0:USTF0",1746291277405,1.53001779,1828.1,1828.0,5.16426596]
["bitfinex-derivatives","ETHF0:USTF0",1746291278397,1.53001779,1828.1,1828.0,5.21543743]
["bitfinex-derivatives","ETHF0:USTF0",1746291278904,1.53001779,1828.1,1828.0,2.00763743]
["bitfinex-derivatives","ETHF0:USTF0",1746291279105,1.53001779,1828.1,1828.0,5.21543743]
["bitfinex-derivatives","ETHF0:USTF0",1746291279310,1.52997097,1828.1,1828.0,5.21543743]
["bitfinex-derivatives","ETHF0:USTF0",1746291281008,1.52994487,1828.1,1828.0,5.21543743]
["bitfinex-derivatives","ETHF0:USTF0",1746291283613,1.52994487,1828.1,1828.0,6.30924743]
["bitfinex-derivatives","ETHF0:USTF0",1746291284513,1.52994487,1828.1,1828.0,6.36041104]
["bitfinex-derivatives","ETHF0:USTF0",1746291284810,1.53012337,1828.1,1828.0,6.36041104]
["bitfinex-derivatives","ETHF0:USTF0",1746291285105,1.53012337,1828.1,1828.0,5.26660104]
["bitfinex-derivatives","ETHF0:USTF0",1746291286016,1.53012337,1828.1,1828.0,6.36041104]
["bitfinex-derivatives","ETHF0:USTF0",1746291286514,1.53026151,1828.1,1828.0,6.36041104]
["bitfinex-derivatives","ETHF0:USTF0",1746291288414,1.53038218,1828.1,1828.0,6.36041104]
["bitfinex-derivatives","ETHF0:USTF0",1746291290019,1.53044034,1828.1,1828.0,6.36041104]
["bitfinex-derivatives","ETHF0:USTF0",1746291290314,0.43669034,1828.1,1828.0,6.411425]
["bitfinex-derivatives","ETHF0:USTF0",1746291290917,1.53044034,1828.1,1828.0,6.411425]
["bitfinex-derivatives","ETHF0:USTF0",1746291292809,0.43669034,1828.1,1828.0,6.411425]
["bitfinex-derivatives","ETHF0:USTF0",1746291293716,0.43706289,1828.1,1828.0,6.411425]
["bitfinex-derivatives","ETHF0:USTF0",1746291294221,1.6183,1828.3,1828.0,6.411425]
["bitfinex-derivatives","ETHF0:USTF0",1746291294412,3.63304414,1828.4,1828.0,6.411425]
["bitfinex-derivatives","ETHF0:USTF0",1746291294413,3.63304414,1828.4,1828.2,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746291294610,6.44496414,1828.4,1828.3,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746291294915,6.88217413,1828.4,1828.3,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746291295117,6.8821374,1828.4,1828.3,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746291295319,6.8821374,1828.4,1828.3,6.398815]
["bitfinex-derivatives","ETHF0:USTF0",1746291295818,6.8821374,1828.4,1828.3,7.492445]
["bitfinex-derivatives","ETHF0:USTF0",1746291296421,6.8821374,1828.4,1828.3,7.54345133]
["bitfinex-derivatives","ETHF0:USTF0",1746291296613,6.8821374,1828.4,1828.3,6.44982133]
["bitfinex-derivatives","ETHF0:USTF0",1746291297422,6.88199845,1828.4,1828.3,6.44982133]
["bitfinex-derivatives","ETHF0:USTF0",1746291297615,6.88199845,1828.4,1828.3,7.54345133]
["bitfinex-derivatives","ETHF0:USTF0",1746291298920,3.24895431,1828.4,1828.3,7.54345133]
["bitfinex-derivatives","ETHF0:USTF0",1746291299220,3.24891812,1828.4,1828.3,7.54345133]
["bitfinex-derivatives","ETHF0:USTF0",1746291300322,3.24891812,1828.4,1828.3,6.44982133]
["bitfinex-derivatives","ETHF0:USTF0",1746291300621,3.24891812,1828.4,1828.3,0.40842133]
["bitfinex-derivatives","ETHF0:USTF0",1746291300820,3.24888454,1828.4,1828.3,0.40842133]
["bitfinex-derivatives","ETHF0:USTF0",1746291301222,6.96688454,1828.4,1828.3,0.40842133]
["bitfinex-derivatives","ETHF0:USTF0",1746291302324,3.24891785,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291305925,3.24903241,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291307528,3.24894413,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291309324,3.24894413,1828.4,1828.3,3.25267301]
["bitfinex-derivatives","ETHF0:USTF0",1746291310432,3.24894413,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291311123,6.96695992,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291311730,6.96691553,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291312929,6.96692696,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291314131,6.96692696,1828.4,1828.3,1.26754301]
["bitfinex-derivatives","ETHF0:USTF0",1746291314732,6.96697705,1828.4,1828.3,1.26754301]
["bitfinex-derivatives","ETHF0:USTF0",1746291314933,6.96697705,1828.4,1828.3,2.90804301]
["bitfinex-derivatives","ETHF0:USTF0",1746291316733,6.96705768,1828.4,1828.3,2.90804301]
["bitfinex-derivatives","ETHF0:USTF0",1746291318334,6.96709576,1828.4,1828.3,2.90804301]
["bitfinex-derivatives","ETHF0:USTF0",1746291319333,3.24909576,1828.4,1828.3,2.90804301]
["bitfinex-derivatives","ETHF0:USTF0",1746291320130,6.96716194,1828.4,1828.3,2.90804301]
["bitfinex-derivatives","ETHF0:USTF0",1746291323737,6.96729668,1828.4,1828.3,2.90804301]
["bitfinex-derivatives","ETHF0:USTF0",1746291324541,6.96729668,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291326643,10.60034082,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291327436,11.47537338,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291331443,7.84242339,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291336449,7.84239124,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291338749,11.47543538,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291339350,11.48171259,1828.4,1828.3,0.45934301]
["bitfinex-derivatives","ETHF0:USTF0",1746291339749,11.48171259,1828.4,1828.3,1.29424301]
["bitfinex-derivatives","ETHF0:USTF0",1746291339944,11.04404135,1828.4,1828.3,1.29424301]
["bitfinex-derivatives","ETHF0:USTF0",1746291340141,11.48172282,1828.4,1828.3,1.29424301]
["bitfinex-derivatives","ETHF0:USTF0",1746291341751,11.04404135,1828.4,1828.3,1.29424301]
["bitfinex-derivatives","ETHF0:USTF0",1746291341954,11.48174614,1828.4,1828.3,1.29424301]
["bitfinex-derivatives","ETHF0:USTF0",1746291343245,10.60694614,1828.4,1828.3,1.29424301]
["bitfinex-derivatives","ETHF0:USTF0",1746291343445,10.60694614,1828.4,1828.3,2.92854301]
["bitfinex-derivatives","ETHF0:USTF0",1746291344954,10.60694614,1828.4,1828.3,2.97945579]
["bitfinex-derivatives","ETHF0:USTF0",1746291345453,10.60717645,1828.4,1828.3,2.97945579]
["bitfinex-derivatives","ETHF0:USTF0",1746291346052,10.60715364,1828.4,1828.3,2.97945579]
["bitfinex-derivatives","ETHF0:USTF0",1746291347252,10.60715895,1828.4,1828.3,2.97945579]
["bitfinex-derivatives","ETHF0:USTF0",1746291349144,10.60710347,1828.4,1828.3,2.97945579]
["bitfinex-derivatives","ETHF0:USTF0",1746291350351,10.60710347,1828.4,1828.3,6.18725579]
["bitfinex-derivatives","ETHF0:USTF0",1746291351156,10.60710347,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291352252,10.60710347,1828.4,1828.3,3.02117887]
["bitfinex-derivatives","ETHF0:USTF0",1746291352453,10.60710347,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291352659,10.60730294,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291354260,10.60730294,1828.4,1828.3,3.02117887]
["bitfinex-derivatives","ETHF0:USTF0",1746291354761,10.60730294,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291356262,10.60741024,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291356651,10.60741089,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291358155,10.6074385,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291359765,10.60768886,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291359957,10.60768696,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291360158,10.60768067,1828.4,1828.3,3.02117887]
["bitfinex-derivatives","ETHF0:USTF0",1746291360359,10.60768067,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291364265,8.88938067,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291364769,8.88927998,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291365171,5.17127998,1828.4,1828.3,6.22897887]
["bitfinex-derivatives","ETHF0:USTF0",1746291365664,4.07765998,1828.4,1828.3,7.32260887]
["bitfinex-derivatives","ETHF0:USTF0",1746291365871,4.07765998,1828.4,1828.3,12.32260887]
["bitfinex-derivatives","ETHF0:USTF0",1746291366063,7.19200051,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746291366371,7.19200051,1828.6,1828.5,8.36028887]
["bitfinex-derivatives","ETHF0:USTF0",1746291366669,7.19200051,1828.6,1828.5,13.36028887]
["bitfinex-derivatives","ETHF0:USTF0",1746291366865,7.19200051,1828.6,1828.5,15.03088887]
["bitfinex-derivatives","ETHF0:USTF0",1746291367658,7.19200051,1828.6,1828.5,10.03088887]
["bitfinex-derivatives","ETHF0:USTF0",1746291367862,4.13163127,1828.6,1828.5,20.94288887]
["bitfinex-derivatives","ETHF0:USTF0",1746291368267,4.13163127,1828.6,1828.5,24.66088887]
["bitfinex-derivatives","ETHF0:USTF0",1746291369172,4.13163127,1828.6,1828.5,19.66088887]
["bitfinex-derivatives","ETHF0:USTF0",1746291369378,2.81673127,1828.6,1828.5,24.66088887]
["bitfinex-derivatives","ETHF0:USTF0",1746291369669,1.09332,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746291369857,1.09332,1828.9,1828.8,7.80413]
["bitfinex-derivatives","ETHF0:USTF0",1746291370055,1.09332,1828.9,1828.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746291370262,1.09332,1828.9,1828.8,7.26277887]
["bitfinex-derivatives","ETHF0:USTF0",1746291370870,1.09332,1828.9,1828.8,8.10347887]
["bitfinex-derivatives","ETHF0:USTF0",1746291372068,1.09332,1828.9,1828.8,4.60047887]
["bitfinex-derivatives","ETHF0:USTF0",1746291372271,2.69852,1828.9,1828.8,1.39267887]
["bitfinex-derivatives","ETHF0:USTF0",1746291373169,6.41652,1828.9,1828.8,1.39267887]
["bitfinex-derivatives","ETHF0:USTF0",1746291373869,6.41652,1828.9,1828.8,2.99557887]
["bitfinex-derivatives","ETHF0:USTF0",1746291374775,6.41652,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291374971,7.26472,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291376768,12.26472,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291377071,7.26472,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291378170,7.68731655,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291379064,7.68733243,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291382674,7.68745201,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291384474,7.68759366,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291386378,7.68765887,1828.9,1828.8,0.55197887]
["bitfinex-derivatives","ETHF0:USTF0",1746291388776,1.09339,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291388976,1.51632887,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291389279,5.23432887,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291389468,6.04752887,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291389874,5.23432887,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291390277,1.51632887,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291391679,1.51656298,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291394386,3.16226298,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291394975,1.51656298,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291397088,1.51708745,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291398986,1.51716974,1828.7,1828.6,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746291399685,1.51716974,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291400686,1.51736574,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291402387,1.09339,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291402684,1.51749981,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291404384,1.51746836,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291408685,3.26916836,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291409791,3.26913619,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291410290,6.98713619,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291411087,3.26913619,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291411388,3.26914165,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291413288,3.26915618,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291413881,1.51745618,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291414982,1.51741771,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291416588,3.26801771,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291416789,3.26802244,1828.7,1828.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746291418486,1.09345,1828.6,1828.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746291418690,1.51748244,1828.6,1828.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746291419091,1.51748244,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291420291,2.39298244,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291420590,2.39300632,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291421593,1.96895,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291421793,2.39295328,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291425190,1.96895,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291425394,2.39298063,1828.6,1828.5,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746291426595,2.39300118,1828.6,1828.5,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746291426994,2.39301586,1828.6,1828.5,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746291427184,2.39301586,1828.6,1828.5,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746291428090,1.09351,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291428296,3.12177586,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291428594,1.09357,1828.4,1828.3,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291428788,7.60635853,1828.4,1828.3,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291429192,11.32435853,1828.4,1828.3,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291430096,7.60635853,1828.4,1828.3,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291432297,7.6048572,1828.4,1828.3,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291432485,13.07596829,1828.4,1828.3,7.28886124]
["bitfinex-derivatives","ETHF0:USTF0",1746291432692,1.09369,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291432892,1.8442772,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291433389,2.7059772,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291433799,1.8442772,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291434097,1.84414432,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291435898,1.84351691,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291436198,1.84349604,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291437802,2.65829604,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291439804,2.65798064,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291441306,2.65788863,1828.2,1828.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746291442200,2.65788863,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291442602,4.34528863,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291443005,4.34488158,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291444698,3.59589,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291444905,4.34495039,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291445903,1.84275039,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291446405,1.51599388,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291446606,1.51612889,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291447306,1.84301377,1828.2,1828.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746291447707,0.74932377,1828.2,1828.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746291448103,1.09368,1828.3,1828.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746291448305,1.09368,1828.3,1828.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746291448607,1.84325381,1828.3,1828.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746291449307,1.84325381,1828.3,1828.2,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746291449507,1.84333287,1828.3,1828.2,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746291450110,1.84343868,1828.3,1828.2,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746291451006,1.84345622,1828.3,1828.2,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746291453707,1.84382091,1828.3,1828.2,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746291454311,1.84382091,1828.3,1828.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746291455312,3.53762091,1828.3,1828.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746291455610,3.53792316,1828.3,1828.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746291456308,3.53792316,1828.3,1828.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746291456510,1.09369,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291456705,1.09375,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291456905,1.84419316,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291457102,1.42124137,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291457404,1.84449811,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291460217,2.70769811,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291462521,0.75099298,1828.1,1828.0,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746291463223,0.75099298,1828.1,1828.0,7.25051]
["bitfinex-derivatives","ETHF0:USTF0",1746291463416,1.84474298,1828.1,1828.0,7.25051]
["bitfinex-derivatives","ETHF0:USTF0",1746291463918,1.84474298,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291464121,1.84474298,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291464320,1.84489787,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291465025,1.84489787,1828.1,1828.0,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746291465229,1.84489787,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291466429,1.84489787,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291466731,1.84489787,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291468231,0.75114787,1828.1,1828.0,10.45831]
["bitfinex-derivatives","ETHF0:USTF0",1746291468430,1.84489787,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291469631,1.84507597,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291471522,1.84504233,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291472633,2.70064233,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291473233,2.70068547,1828.1,1828.0,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746291473731,2.70068547,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291474936,2.70070824,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291476737,2.70069302,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291476928,2.70068164,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291477235,2.27708998,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291477529,2.37292597,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291477736,1.94935,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291478137,2.27709307,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291478837,2.70066818,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291480539,2.70078134,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291482239,2.70078134,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291483142,2.70078134,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291483441,2.70103966,1828.1,1828.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746291484143,2.70103966,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291487039,2.70118354,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291488842,2.70117748,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291492337,2.70138502,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291494143,2.7015747,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291495949,2.70162636,1828.1,1828.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746291497047,1.09381,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291497247,2.73469,1827.9,1827.5,12.51687643]
["bitfinex-derivatives","ETHF0:USTF0",1746291497454,4.30185,1827.6,1827.5,2.3556995]
["bitfinex-derivatives","ETHF0:USTF0",1746291497654,4.30185,1827.6,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291497655,1.09411,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291497849,5.17693212,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291498049,13.89493212,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291498351,8.89493212,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291498553,13.89493212,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291499053,8.89493212,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291499445,9.00363081,1827.5,1827.1,21.85325289]
["bitfinex-derivatives","ETHF0:USTF0",1746291500151,7.90952081,1827.5,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291500354,1.09435,1827.1,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291500555,0.85912081,1827.1,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291501454,0.46797998,1827.1,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291501955,1.56232998,1827.1,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291502452,1.56165635,1827.1,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291503353,1.09435,1827.1,1827.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746291510562,1.09435,1827.1,1827.0,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746291511357,1.09435,1827.1,1827.0,5.99841]
["bitfinex-derivatives","ETHF0:USTF0",1746291511858,3.50464,1827.2,1827.0,5.99841]
["bitfinex-derivatives","ETHF0:USTF0",1746291512160,3.50464,1827.2,1827.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746291514452,4.0539,1827.5,1827.1,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1746291514453,1.09427,1827.3,1827.1,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1746291514663,1.09427,1827.3,1827.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746291514863,1.56116101,1827.3,1827.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746291515065,3.14596101,1827.3,1827.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746291515664,3.53622908,1827.3,1827.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746291516167,0.46689101,1827.3,1827.2,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1746291516367,2.67891,1827.5,1827.2,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746291516570,2.67891,1827.5,1827.3,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746291516961,2.3928,1827.4,1827.3,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746291517867,3.48697,1827.4,1827.3,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746291518064,3.48697,1827.4,1827.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746291519364,3.48697,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291519566,1.09417,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291520262,1.88937,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291520560,2.35692975,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291521572,2.35692975,1827.4,1827.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746291521773,2.35692975,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291522770,2.35734496,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291523265,2.35734496,1827.4,1827.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746291523467,2.35734496,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291528274,2.35864211,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291528977,2.35864472,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291529964,2.35863363,1827.4,1827.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746291530168,2.35863363,1827.4,1827.3,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746291530364,2.35863363,1827.4,1827.3,9.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746291530772,0.46926363,1827.4,1827.3,9.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746291531877,1.09412,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291532079,1.56337821,1827.5,1827.4,3.53457]
["bitfinex-derivatives","ETHF0:USTF0",1746291533078,1.56337821,1827.5,1827.4,7.25257]
["bitfinex-derivatives","ETHF0:USTF0",1746291533677,1.56333635,1827.5,1827.4,7.25257]
["bitfinex-derivatives","ETHF0:USTF0",1746291535481,1.56333591,1827.5,1827.4,7.25257]
["bitfinex-derivatives","ETHF0:USTF0",1746291536682,0.46921591,1827.5,1827.4,7.25257]
["bitfinex-derivatives","ETHF0:USTF0",1746291536883,0.46921591,1827.5,1827.4,10.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746291537281,1.0941,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746291537481,1.56331529,1827.6,1827.5,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1746291538189,1.56331529,1827.6,1827.5,7.34601]
["bitfinex-derivatives","ETHF0:USTF0",1746291538682,1.56331529,1827.6,1827.5,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746291538882,1.0941,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291539184,2.7032,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291539374,3.17241342,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291539575,3.17241342,1827.6,1827.5,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1746291540284,3.56465489,1827.6,1827.5,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1746291540788,3.09544147,1827.6,1827.5,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1746291541391,3.17251418,1827.6,1827.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746291541586,3.56483282,1827.6,1827.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746291542087,3.56483282,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291542984,3.09551864,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291543187,3.56495463,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291543486,3.56495463,1827.6,1827.5,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1746291544489,3.56520009,1827.6,1827.5,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1746291545386,3.56520009,1827.6,1827.5,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1746291545589,3.56520009,1827.6,1827.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746291546089,3.56520009,1827.6,1827.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746291546288,3.56520009,1827.6,1827.5,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746291546289,3.5655906,1827.6,1827.5,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746291547186,1.9564906,1827.6,1827.5,7.32291]
["bitfinex-derivatives","ETHF0:USTF0",1746291547484,1.9564906,1827.6,1827.5,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746291548092,1.95656122,1827.6,1827.5,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746291548991,1.95656122,1827.6,1827.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746291549188,3.70296122,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291549894,3.70293745,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291550100,1.09411,1827.5,1827.4,9.47547]
["bitfinex-derivatives","ETHF0:USTF0",1746291550397,0.86243745,1827.5,1827.4,6.26767]
["bitfinex-derivatives","ETHF0:USTF0",1746291551195,0.86243745,1827.5,1827.4,9.98567]
["bitfinex-derivatives","ETHF0:USTF0",1746291551591,1.09406,1827.6,1827.4,9.98567]
["bitfinex-derivatives","ETHF0:USTF0",1746291551784,1.09406,1827.6,1827.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291551989,1.95656363,1827.6,1827.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746291552196,1.95656363,1827.6,1827.5,6.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746291552394,1.95659839,1827.6,1827.5,6.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746291552595,0.39272166,1827.6,1827.5,9.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746291552897,0.86248009,1827.6,1827.5,9.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746291553095,1.95652679,1827.6,1827.5,9.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746291553596,1.95649901,1827.6,1827.5,9.76231]
["bitfinex-derivatives","ETHF0:USTF0",1746291554097,1.95649901,1827.6,1827.5,8.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746291554296,1.95649901,1827.6,1827.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746291555198,1.95646074,1827.6,1827.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746291555391,1.95646074,1827.6,1827.5,6.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746291555695,1.95646074,1827.6,1827.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746291557092,0.86255138,1827.6,1827.5,6.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746291558797,1.6051,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746291558999,2.46780309,1827.7,1827.6,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746291559799,3.56179309,1827.7,1827.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746291559996,4.41639309,1827.7,1827.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746291560601,4.41639309,1827.7,1827.6,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746291561500,3.32240309,1827.7,1827.6,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746291561804,4.41639309,1827.7,1827.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746291562295,4.4164597,1827.7,1827.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746291563200,4.41646346,1827.7,1827.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746291563907,4.41646346,1827.7,1827.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746291563908,3.32247346,1827.7,1827.4,13.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746291564099,3.60390444,1827.6,1827.4,14.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746291564305,3.60394444,1827.5,1827.4,14.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746291564497,4.39664444,1827.5,1827.4,14.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746291564697,4.39664444,1827.5,1827.4,15.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746291565004,1.09428,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291565209,0.86273444,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291565399,0.86273444,1827.3,1827.2,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1746291565904,0.8625175,1827.3,1827.2,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1746291566098,1.9567475,1827.3,1827.2,9.64035]
["bitfinex-derivatives","ETHF0:USTF0",1746291567403,0.8625175,1827.3,1827.2,9.64035]
["bitfinex-derivatives","ETHF0:USTF0",1746291567801,0.86232228,1827.3,1827.2,9.64035]
["bitfinex-derivatives","ETHF0:USTF0",1746291568910,0.86232228,1827.3,1827.2,13.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746291569411,1.09419,1827.4,1827.2,13.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746291569412,1.09419,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291569707,1.9563768,1827.4,1827.3,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746291570109,1.9563768,1827.4,1827.3,7.33273]
["bitfinex-derivatives","ETHF0:USTF0",1746291570610,0.8621868,1827.4,1827.3,7.33273]
["bitfinex-derivatives","ETHF0:USTF0",1746291570804,0.46963667,1827.4,1827.3,13.24473]
["bitfinex-derivatives","ETHF0:USTF0",1746291571309,3.63090004,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291571502,3.63090004,1827.5,1827.4,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746291572201,3.63090004,1827.5,1827.4,10.49317]
["bitfinex-derivatives","ETHF0:USTF0",1746291573411,3.63090004,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746291573709,3.63090004,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746291574103,3.63090004,1827.7,1827.6,6.88045]
["bitfinex-derivatives","ETHF0:USTF0",1746291577815,2.84078,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746291578016,2.84078,1827.8,1827.7,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746291578210,2.84078,1827.8,1827.7,7.42539]
["bitfinex-derivatives","ETHF0:USTF0",1746291579912,1.7468,1827.8,1827.7,7.42539]
["bitfinex-derivatives","ETHF0:USTF0",1746291580106,1.7468,1827.8,1827.7,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746291580305,2.84073,1827.8,1827.7,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746291580719,2.84073,1827.8,1827.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746291581117,2.84073,1827.8,1827.7,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746291582116,2.84073,1827.8,1827.7,7.42539]
["bitfinex-derivatives","ETHF0:USTF0",1746291582318,2.84073,1827.8,1827.7,5.68449]
["bitfinex-derivatives","ETHF0:USTF0",1746291582917,11.04853,1827.8,1827.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291583113,1.09405,1827.6,1827.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291583320,1.94825682,1827.6,1827.5,7.00611]
["bitfinex-derivatives","ETHF0:USTF0",1746291583619,1.94825682,1827.6,1827.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291583812,2.8145621,1827.6,1827.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291584211,2.4224471,1827.6,1827.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291585119,2.4224471,1827.6,1827.5,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746291585622,4.14365188,1827.6,1827.5,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746291586121,4.14365188,1827.6,1827.5,11.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746291587419,4.14364443,1827.6,1827.5,11.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746291588325,4.14364443,1827.6,1827.5,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746291589132,4.14364126,1827.6,1827.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746291590125,4.14364126,1827.6,1827.5,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746291590717,4.14364126,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291592225,4.14364126,1827.6,1827.5,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746291592727,4.14352709,1827.6,1827.5,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746291593127,4.14352709,1827.6,1827.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1746291594236,4.14352709,1827.6,1827.5,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746291594536,4.14352828,1827.6,1827.5,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746291595332,4.14352828,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291595532,4.53561131,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291595730,4.14361365,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291595930,4.53569482,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291596337,4.53570805,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291598239,4.53585119,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291599835,4.53586332,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291600041,4.53586332,1827.6,1827.5,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746291600242,0.85431332,1827.6,1827.5,6.53861]
["bitfinex-derivatives","ETHF0:USTF0",1746291600439,0.85431332,1827.6,1827.5,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746291600636,1.94836332,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291600836,4.38286332,1827.6,1827.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291601239,1.09417,1827.4,1827.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746291601434,1.09423,1827.3,1827.2,11.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746291601635,3.28881332,1827.3,1827.1,5.92061]
["bitfinex-derivatives","ETHF0:USTF0",1746291601837,3.52879,1827.3,1827.1,5.92061]
["bitfinex-derivatives","ETHF0:USTF0",1746291602044,2.69319,1827.2,1827.1,5.92061]
["bitfinex-derivatives","ETHF0:USTF0",1746291602638,2.69319,1827.2,1827.1,7.65981]
["bitfinex-derivatives","ETHF0:USTF0",1746291603044,2.69319,1827.2,1827.1,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746291603347,3.54731693,1827.2,1827.1,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1746291603638,1.09435,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291603846,3.65177693,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291604241,1.09441,1827.0,1826.9,16.87899425]
["bitfinex-derivatives","ETHF0:USTF0",1746291604441,4.44243693,1827.0,1826.9,10.96699425]
["bitfinex-derivatives","ETHF0:USTF0",1746291604640,4.44192645,1827.0,1826.9,10.96699425]
["bitfinex-derivatives","ETHF0:USTF0",1746291605138,4.44192645,1827.0,1826.9,14.68499425]
["bitfinex-derivatives","ETHF0:USTF0",1746291608245,4.44097501,1827.0,1826.9,10.96699425]
["bitfinex-derivatives","ETHF0:USTF0",1746291608437,1.09447,1826.9,1826.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746291608639,3.53963501,1826.9,1826.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746291608832,2.44516501,1826.9,1826.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746291609144,2.44516501,1826.9,1826.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746291609644,2.44516501,1826.9,1826.8,5.60583]
["bitfinex-derivatives","ETHF0:USTF0",1746291609844,2.44516501,1826.9,1826.8,7.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746291610943,0.85266501,1826.9,1826.8,7.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746291611143,1.09441,1827.1,1826.9,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746291611345,1.09441,1827.1,1827.0,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746291611545,1.94660196,1827.1,1827.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746291611746,1.94665771,1827.1,1827.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746291611945,0.85224771,1827.1,1827.0,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1746291612249,1.94659771,1827.1,1827.0,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746291612546,0.85231286,1827.1,1827.0,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746291612733,0.85231286,1827.1,1827.0,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1746291612938,1.09427,1827.3,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746291613139,1.09427,1827.3,1827.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746291613445,1.94669051,1827.3,1827.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746291614143,1.94669051,1827.3,1827.2,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746291614643,1.94669051,1827.3,1827.2,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1746291615148,0.85242051,1827.3,1827.2,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1746291615446,1.94674901,1827.3,1827.2,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1746291615838,0.85251901,1827.3,1827.2,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1746291616740,1.09421,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291616941,1.94690929,1827.4,1827.3,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1746291617141,1.94689582,1827.4,1827.3,7.25973]
["bitfinex-derivatives","ETHF0:USTF0",1746291617542,0.85268582,1827.4,1827.3,7.25973]
["bitfinex-derivatives","ETHF0:USTF0",1746291618351,0.85272835,1827.4,1827.3,7.25973]
["bitfinex-derivatives","ETHF0:USTF0",1746291618850,1.09414,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746291619044,1.94696318,1827.5,1827.4,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1746291620150,1.94696318,1827.5,1827.4,6.56367]
["bitfinex-derivatives","ETHF0:USTF0",1746291620353,1.94696318,1827.5,1827.4,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746291620648,3.68759742,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291622147,3.68759742,1827.5,1827.3,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746291622348,2.56245742,1827.4,1827.3,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746291623251,2.56245742,1827.4,1827.3,5.60661]
["bitfinex-derivatives","ETHF0:USTF0",1746291623852,3.65662742,1827.4,1827.3,5.60661]
["bitfinex-derivatives","ETHF0:USTF0",1746291624151,3.65684927,1827.4,1827.3,5.60661]
["bitfinex-derivatives","ETHF0:USTF0",1746291625545,3.65684927,1827.4,1827.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1746291626149,3.65687901,1827.4,1827.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1746291627753,3.65696216,1827.4,1827.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1746291629553,3.65701941,1827.4,1827.3,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746291629748,3.65701941,1827.4,1827.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291630146,1.09423,1827.3,1827.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746291630452,1.09429,1827.2,1827.1,11.01565]
["bitfinex-derivatives","ETHF0:USTF0",1746291630656,1.94753941,1827.2,1827.1,12.62355]
["bitfinex-derivatives","ETHF0:USTF0",1746291631252,1.09429,1827.2,1827.1,12.62355]
["bitfinex-derivatives","ETHF0:USTF0",1746291631554,1.94754949,1827.2,1827.1,12.62355]
["bitfinex-derivatives","ETHF0:USTF0",1746291631753,1.94754949,1827.2,1827.1,9.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746291632354,1.94754949,1827.2,1827.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1746291633252,1.94756776,1827.2,1827.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1746291634851,1.94756062,1827.2,1827.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1746291636558,1.94756062,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291636854,1.94773249,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291637953,1.94782106,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291638460,1.94784347,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291638951,3.55154347,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291640460,3.55188333,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291642056,3.55248507,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291643761,3.55229478,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291645560,3.54295116,1827.2,1827.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746291646464,1.09435,1827.1,1827.0,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746291646761,3.56251116,1827.1,1827.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1746291647458,3.56248551,1827.1,1827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746291649154,3.56239675,1827.1,1827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746291650869,3.56240557,1827.1,1827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746291651167,3.56240557,1827.1,1827.0,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746291652667,3.56241373,1827.1,1827.0,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746291654469,3.5624358,1827.1,1827.0,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746291654668,3.5624358,1827.1,1827.0,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746291655168,3.5624358,1827.1,1827.0,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746291656174,2.71755,1827.1,1827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746291656373,3.56249778,1827.1,1827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746291657373,1.93929778,1827.1,1827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746291657575,1.93929778,1827.1,1827.0,7.38251]
["bitfinex-derivatives","ETHF0:USTF0",1746291657778,0.84494778,1827.1,1827.0,7.38251]
["bitfinex-derivatives","ETHF0:USTF0",1746291658071,0.84518844,1827.1,1827.0,7.38251]
["bitfinex-derivatives","ETHF0:USTF0",1746291658265,3.63090004,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746291658470,5.57053025,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746291658676,5.57053025,1827.3,1827.2,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1746291658874,5.57053025,1827.3,1827.2,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1746291659078,5.57053025,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291659776,4.47615789,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291660077,0.84525785,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291660575,1.93948785,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291660778,0.84525785,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291661280,1.93948785,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291661580,0.84525785,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291662368,0.45305058,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291662680,0.84515364,1827.3,1827.2,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1746291662880,0.84515364,1827.3,1827.2,10.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746291663081,0.39210306,1827.3,1827.2,10.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746291663282,0.45294431,1827.3,1827.2,10.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746291663780,0.84505492,1827.3,1827.2,10.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746291663981,4.72508004,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746291664279,4.72508004,1827.4,1827.3,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746291664471,5.57011197,1827.4,1827.3,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746291664673,1.54710969,1827.4,1827.3,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746291664979,1.48628078,1827.4,1827.3,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746291665186,2.34358078,1827.4,1827.3,6.43653]
["bitfinex-derivatives","ETHF0:USTF0",1746291665681,2.40441237,1827.4,1827.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291666084,1.09423,1827.3,1827.2,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746291666283,3.69178183,1827.3,1827.2,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746291667083,3.69178183,1827.3,1827.2,9.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746291667281,3.69178183,1827.3,1827.2,10.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746291670380,3.23884946,1827.3,1827.2,10.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746291670590,3.69157403,1827.3,1827.2,10.78305]
["bitfinex-derivatives","ETHF0:USTF0",1746291671085,3.69157403,1827.3,1827.2,11.60395]
["bitfinex-derivatives","ETHF0:USTF0",1746291671991,3.69157403,1827.3,1827.2,10.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746291672393,3.69144256,1827.3,1827.2,10.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746291672890,3.69144256,1827.3,1827.2,11.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746291673988,3.29954076,1827.3,1827.2,11.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746291674192,3.69141949,1827.3,1827.2,11.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746291674388,3.69141949,1827.3,1827.2,10.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746291674600,3.69141949,1827.3,1827.2,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1746291675093,3.69141949,1827.3,1827.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746291675796,3.69137645,1827.3,1827.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746291677297,3.69137645,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291677794,6.89911339,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291679597,6.89912367,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291680496,11.89912367,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291681092,11.05463,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291681300,11.89905998,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291681691,15.38705998,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291682191,21.53128162,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291682899,21.53108249,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291683587,16.53108249,1827.3,1827.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746291685988,16.53108249,1827.3,1827.2,0.35126332]
["bitfinex-derivatives","ETHF0:USTF0",1746291686192,1.09429,1827.2,1827.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746291686389,3.49889,1827.2,1827.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746291686593,1.09447,1826.9,1826.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1746291686796,1.93830498,1826.9,1826.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1746291687196,1.93830498,1826.9,1826.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746291688203,1.93805307,1826.9,1826.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746291688702,1.93805307,1826.9,1826.8,7.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746291690003,1.93810781,1826.9,1826.8,7.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746291691803,1.9381258,1826.9,1826.8,7.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746291692704,1.9381258,1826.9,1826.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746291693607,1.93808733,1826.9,1826.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746291695408,1.93818585,1826.9,1826.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746291695708,1.93818585,1826.9,1826.8,7.40553]
["bitfinex-derivatives","ETHF0:USTF0",1746291695908,1.93818585,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291696209,3.61368585,1826.9,1826.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291696407,3.61368585,1826.9,1826.8,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746291697010,3.6135867,1826.9,1826.8,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746291697205,1.93808894,1826.9,1826.8,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746291699110,1.93812987,1826.9,1826.8,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746291700711,1.93798505,1826.9,1826.8,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746291701712,0.84351505,1826.9,1826.8,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746291702512,1.09446,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746291702812,1.93823596,1827.0,1826.9,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1746291703113,1.93823596,1827.0,1826.9,7.39417]
["bitfinex-derivatives","ETHF0:USTF0",1746291704511,1.93831897,1827.0,1826.9,7.39417]
["bitfinex-derivatives","ETHF0:USTF0",1746291706115,1.93872062,1827.0,1826.9,7.39417]
["bitfinex-derivatives","ETHF0:USTF0",1746291706618,1.93893974,1827.0,1826.9,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746291706817,1.93893584,1827.0,1826.9,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746291707119,1.93893584,1827.0,1826.9,7.39417]
["bitfinex-derivatives","ETHF0:USTF0",1746291707815,1.93904085,1827.0,1826.9,7.39417]
["bitfinex-derivatives","ETHF0:USTF0",1746291708018,1.93904085,1827.0,1826.9,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746291708516,1.93904085,1827.0,1826.9,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746291709617,1.93909567,1827.0,1826.9,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746291710713,3.67789567,1827.0,1826.9,7.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746291710915,3.67789567,1827.0,1826.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746291711118,3.67789567,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291711418,3.67789761,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291712119,3.67789761,1827.0,1826.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746291712321,3.67789761,1827.0,1826.9,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746291713222,3.6778409,1827.0,1826.9,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746291714426,3.6778409,1827.0,1826.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746291715119,3.67779236,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291715422,6.88559236,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291716516,7.32049103,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291716721,7.31975564,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291717427,15.80675564,1827.0,1826.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746291717626,1.09459,1826.7,1826.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746291717830,1.93838697,1826.7,1826.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746291718231,3.52908697,1826.7,1826.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746291718531,3.528742,1826.7,1826.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746291721432,3.5279714,1826.7,1826.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746291722233,3.5279714,1826.7,1826.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746291723031,7.15723536,1826.7,1826.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746291723326,1.09465,1826.6,1826.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746291723522,7.68953662,1826.6,1826.5,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746291723719,12.29846214,1826.6,1826.5,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746291723920,12.68925121,1826.6,1826.5,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746291724134,1.09489,1826.2,1826.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746291724328,1.93719121,1826.2,1826.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746291724529,1.93719121,1826.2,1826.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746291724928,3.52509121,1826.2,1826.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746291726533,1.09495,1826.1,1826.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1746291726732,3.52335725,1826.1,1826.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1746291727323,3.52335725,1826.1,1826.0,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1746291727726,1.93545725,1826.1,1826.0,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746291728335,0.84050725,1826.1,1826.0,6.46121]
["bitfinex-derivatives","ETHF0:USTF0",1746291728730,1.09494,1826.2,1826.0,6.46121]
["bitfinex-derivatives","ETHF0:USTF0",1746291728925,1.09494,1826.2,1826.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746291729737,1.48459154,1826.2,1826.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746291729937,1.48459176,1826.2,1826.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746291730137,1.09494,1826.2,1826.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746291730437,1.09489,1826.2,1826.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746291731638,1.09487,1826.3,1826.1,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1746291731834,1.09487,1826.3,1826.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746291732039,1.93455883,1826.3,1826.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746291732336,1.93455883,1826.3,1826.2,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746291732537,1.93458869,1826.3,1826.2,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746291734339,1.93467755,1826.3,1826.2,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746291734539,0.83980755,1826.3,1826.2,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746291734732,1.48445961,1826.3,1826.2,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746291734933,1.09483,1826.3,1826.2,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746291735239,1.09477,1826.4,1826.2,8.25234]
["bitfinex-derivatives","ETHF0:USTF0",1746291735434,1.09477,1826.4,1826.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746291735631,0.84018003,1826.4,1826.3,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746291735832,4.30251,1826.6,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746291736035,4.30251,1826.6,1826.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746291736339,5.14279989,1826.6,1826.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746291736640,5.14279989,1826.6,1826.5,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1746291737140,5.14279989,1826.6,1826.5,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746291737740,5.14279989,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291738041,12.73340008,1826.6,1826.5,0.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746291738339,1.09507,1825.9,1825.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1746291738534,1.48519659,1825.9,1825.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1746291738935,1.48519659,1825.9,1825.8,6.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746291739239,1.48519659,1825.9,1825.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746291739240,1.93592431,1825.9,1825.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746291739639,1.93598204,1825.9,1825.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746291739941,1.09513,1825.8,1825.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291740147,4.40324204,1825.8,1825.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291741444,4.40297845,1825.8,1825.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291742042,4.40282131,1825.8,1825.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291742942,4.40282131,1825.8,1825.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746291742943,1.09519,1825.7,1825.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746291743145,1.09527,1825.6,1825.4,5.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746291743643,1.09522,1825.7,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746291743846,0.38996954,1825.6,1825.4,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746291744143,1.09528,1825.6,1825.4,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746291745449,1.0953,1825.6,1825.4,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1746291745640,1.09531,1825.5,1825.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746291745843,1.5804,1825.7,1825.4,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1746291746146,1.09531,1825.5,1825.4,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1746291746641,1.09531,1825.5,1825.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746291747246,1.09531,1825.5,1825.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746291747247,1.93584039,1825.5,1825.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746291748343,2.78714039,1825.5,1825.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746291748649,2.78717511,1825.5,1825.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746291749938,1.09543,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291750138,1.09543,1825.3,1825.2,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746291750742,1.09543,1825.3,1825.2,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1746291752248,1.09543,1825.3,1825.2,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1746291752650,2.81472,1825.4,1825.2,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1746291752854,1.09543,1825.3,1825.2,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1746291753144,1.09555,1825.1,1824.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291753351,3.69062,1825.2,1825.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746291753551,1.09555,1825.1,1825.0,5.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746291753851,1.09555,1825.1,1825.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746291754753,1.09555,1825.1,1825.0,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746291754944,1.09555,1825.1,1825.0,6.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746291755341,1.09548,1825.3,1825.1,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746291755550,1.09543,1825.3,1825.2,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1746291755951,1.09543,1825.3,1825.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746291756654,1.09543,1825.3,1825.2,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746291756845,1.09543,1825.3,1825.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746291757345,1.09543,1825.3,1825.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746291759553,1.09543,1825.3,1825.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1746291759753,1.09543,1825.3,1825.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746291763256,1.09543,1825.3,1825.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1746291763455,1.09543,1825.3,1825.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746291763858,1.09543,1825.3,1825.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1746291764157,1.09543,1825.3,1825.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746291765159,1.09543,1825.3,1825.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1746291766356,1.93721741,1825.3,1825.2,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1746291766657,1.93721741,1825.3,1825.2,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746291766858,1.09555,1825.1,1825.0,8.61461]
["bitfinex-derivatives","ETHF0:USTF0",1746291767053,1.09555,1825.1,1825.0,9.48151]
["bitfinex-derivatives","ETHF0:USTF0",1746291767555,1.09555,1825.1,1825.0,6.27371]
["bitfinex-derivatives","ETHF0:USTF0",1746291767757,1.09555,1825.1,1825.0,9.48151]
["bitfinex-derivatives","ETHF0:USTF0",1746291768062,3.56083,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746291768246,1.93854538,1825.2,1825.1,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1746291768453,0.84301538,1825.2,1825.1,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1746291769454,1.93850538,1825.2,1825.1,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1746291770563,1.93850538,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291771359,3.52880538,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291771563,3.52936114,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291773262,2.68579,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291773559,3.53005066,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291775061,3.13842429,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291775267,3.53011039,1825.2,1825.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746291775470,3.53011039,1825.2,1825.1,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1746291775767,3.53011039,1825.2,1825.1,5.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746291776672,3.53011039,1825.2,1825.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746291776969,3.53038261,1825.2,1825.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746291777165,3.53038261,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291777972,3.53038261,1825.2,1825.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746291778373,3.53038261,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291778668,3.53055341,1825.2,1825.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746291778868,3.53055341,1825.2,1825.1,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1746291779465,3.53055341,1825.2,1825.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746291779665,1.09555,1825.1,1825.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746291779867,3.67311341,1825.1,1825.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746291780168,3.22016254,1825.1,1825.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746291780366,3.6731682,1825.1,1825.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746291780567,1.94039265,1825.1,1825.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746291780868,0.84484265,1825.1,1825.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746291782359,1.94039265,1825.1,1825.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746291782670,0.84484265,1825.1,1825.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746291783265,0.45292655,1825.1,1825.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746291783471,0.84482789,1825.1,1825.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746291783673,0.84482789,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291783966,1.94037789,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291784171,0.84482789,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291784871,1.94037789,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291785071,1.94035583,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291785975,1.94035583,1825.1,1825.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746291786676,1.94032292,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291786973,0.84477716,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291788271,1.94032716,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291788674,1.9402345,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291789371,0.8446845,1825.1,1825.0,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746291789575,0.8446845,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291790476,0.84467019,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291792275,0.84467472,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291793071,0.45283298,1825.1,1825.0,6.84581]
["bitfinex-derivatives","ETHF0:USTF0",1746291793271,1.0955,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746291793469,0.84463837,1825.2,1825.1,6.28725]
["bitfinex-derivatives","ETHF0:USTF0",1746291793670,3.62926396,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746291793981,4.02113099,1825.4,1825.3,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746291794172,4.02114238,1825.4,1825.3,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746291794372,4.44370656,1825.4,1825.3,6.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746291794571,4.02112519,1825.4,1825.3,6.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746291795369,3.62926396,1825.4,1825.3,6.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746291797479,7.28019274,1825.6,1825.3,10.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746291797678,7.28019274,1825.6,1825.5,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1746291797882,7.28019274,1825.6,1825.5,10.21511]
["bitfinex-derivatives","ETHF0:USTF0",1746291798176,3.63533674,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746291798378,3.63533674,1825.9,1825.8,7.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746291799083,3.63533674,1825.9,1825.8,10.35373]
["bitfinex-derivatives","ETHF0:USTF0",1746291802283,1.6429,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746291802578,2.0331241,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746291802777,2.0331241,1826.1,1826.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746291804784,3.1280741,1826.1,1826.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746291806486,2.0331241,1826.1,1826.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746291806687,3.1280741,1826.1,1825.9,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1746291806888,1.6414,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746291807092,1.6414,1826.0,1825.9,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1746291807589,1.6381,1826.0,1825.9,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1746291810890,1.6381,1826.0,1825.9,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746291814188,1.09507,1825.9,1825.8,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746291814392,1.88477,1825.9,1825.8,8.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746291814594,0.7897,1825.9,1825.8,8.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746291814984,0.7897,1825.9,1825.8,10.17468]
["bitfinex-derivatives","ETHF0:USTF0",1746291815185,3.2078,1826.3,1825.8,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746291815388,3.2078,1826.3,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746291815389,0.7897,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746291815690,1.88459,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746291816083,2.2751936,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746291816792,1.1803036,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746291817782,1.1803036,1826.2,1826.1,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1746291817984,0.8468,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746291818292,2.75376357,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291818694,2.7538802,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291818894,2.7538777,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291819291,1.6590477,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291819496,1.23763187,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291820399,1.65956792,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291820593,1.6596127,1826.3,1826.2,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1746291820795,1.23788411,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291821698,0.39108411,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291822299,1.22743733,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291822498,1.64961421,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291824003,1.65037626,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291825204,3.37847626,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291825704,2.5642,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291825905,3.37890957,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291827906,0.81470957,1826.3,1826.2,7.32554]
["bitfinex-derivatives","ETHF0:USTF0",1746291829301,1.91368,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746291829504,1.63395031,1826.4,1826.3,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1746291829700,2.72872031,1826.4,1826.3,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1746291830205,2.72872031,1826.4,1826.3,6.55133]
["bitfinex-derivatives","ETHF0:USTF0",1746291831108,1.63395031,1826.4,1826.3,6.55133]
["bitfinex-derivatives","ETHF0:USTF0",1746291831500,3.22285031,1826.4,1826.3,6.55133]
["bitfinex-derivatives","ETHF0:USTF0",1746291832210,4.31762031,1826.4,1826.3,6.55133]
["bitfinex-derivatives","ETHF0:USTF0",1746291832408,0.81505031,1826.4,1826.3,6.55133]
["bitfinex-derivatives","ETHF0:USTF0",1746291832908,1.09476,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746291833110,3.49861964,1826.5,1826.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746291833608,0.81495964,1826.5,1826.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746291834007,0.81495964,1826.5,1826.4,10.72227]
["bitfinex-derivatives","ETHF0:USTF0",1746291836412,3.52606,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746291836605,4.34073905,1826.6,1826.5,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746291837210,4.34073905,1826.6,1826.5,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1746291838306,4.34070406,1826.6,1826.5,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1746291838610,4.34070406,1826.6,1826.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746291839110,4.34070406,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291839312,5.14970406,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291839906,4.33506,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291840813,5.14977447,1826.6,1826.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291841315,1.09477,1826.4,1826.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746291841522,1.90948846,1826.4,1826.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746291842110,1.90948846,1826.4,1826.3,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746291842312,8.58368846,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291842913,8.19166222,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291843115,1.09501,1826.0,1825.9,10.84934533]
["bitfinex-derivatives","ETHF0:USTF0",1746291843317,1.90973919,1826.0,1825.9,10.84934533]
["bitfinex-derivatives","ETHF0:USTF0",1746291843713,1.90973919,1826.0,1825.9,9.75430533]
["bitfinex-derivatives","ETHF0:USTF0",1746291844015,1.90973919,1826.0,1825.9,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291844218,1.09507,1825.9,1825.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746291844410,4.31109919,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291844708,4.310985,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291845212,4.310985,1825.9,1825.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746291846616,4.3107406,1825.9,1825.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746291847017,4.31045426,1825.9,1825.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746291847516,7.51825426,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291848419,7.51792747,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291848620,7.51760901,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291849517,12.51760901,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291850725,7.51760901,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291852126,7.51644526,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291853624,7.51585178,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291856324,4.30805178,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291856724,7.51585178,1825.9,1825.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746291857323,7.51525281,1825.9,1825.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746291859026,7.51518012,1825.9,1825.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746291861231,4.30738012,1825.9,1825.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746291861433,7.51518012,1825.9,1825.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746291862632,7.5155315,1825.9,1825.8,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746291863631,7.5155315,1825.9,1825.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746291863829,7.5155315,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291864334,7.51576767,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291865435,7.51586295,1825.9,1825.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291865633,7.51586295,1825.9,1825.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746291865634,1.09519,1825.7,1825.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746291865837,1.09519,1825.7,1825.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291865838,1.09543,1825.3,1825.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746291866033,1.09543,1825.3,1825.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1746291866336,1.09543,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291866534,1.48599686,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291866737,2.7310374,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291867128,2.30985783,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291867337,2.73115578,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291867537,1.90725578,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291867740,1.48602248,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291869446,1.48610222,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291871245,1.48602417,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291871435,1.90748873,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291871642,1.90747,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291872244,1.90747,1825.3,1825.2,7.26849]
["bitfinex-derivatives","ETHF0:USTF0",1746291872450,1.90747,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291873050,1.90773665,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291874853,1.90830274,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291876549,1.90839981,1825.3,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291880056,3.2078,1825.5,1825.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746291880359,1.09543,1825.3,1825.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746291880557,1.48659676,1825.3,1825.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746291882057,1.48660009,1825.3,1825.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746291883762,1.90850635,1825.3,1825.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746291884261,4.30309,1825.6,1825.4,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746291884460,4.30309,1825.6,1825.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746291884661,5.11622018,1825.6,1825.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746291885260,5.11622018,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291885460,5.11628078,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291887365,4.02099078,1825.6,1825.5,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746291889159,4.02125718,1825.6,1825.5,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746291889562,5.11650718,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291890866,5.11666105,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291892467,5.11677552,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291893469,5.11677552,1825.6,1825.5,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746291893670,5.11694093,1825.6,1825.5,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746291893871,5.11694093,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291894172,5.1169779,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291894471,5.11697821,1825.6,1825.5,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746291894768,5.11697821,1825.6,1825.5,6.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746291894969,5.11697821,1825.6,1825.5,8.22691]
["bitfinex-derivatives","ETHF0:USTF0",1746291895566,5.11697821,1825.6,1825.5,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746291896073,5.11697114,1825.6,1825.5,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746291896274,5.11697114,1825.6,1825.5,8.22691]
["bitfinex-derivatives","ETHF0:USTF0",1746291896472,5.11693902,1825.6,1825.5,8.22691]
["bitfinex-derivatives","ETHF0:USTF0",1746291896772,5.11689135,1825.6,1825.5,8.22691]
["bitfinex-derivatives","ETHF0:USTF0",1746291896969,5.11689135,1825.6,1825.5,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746291897766,5.11692148,1825.6,1825.5,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746291897966,5.11692148,1825.6,1825.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746291899568,5.11689673,1825.6,1825.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746291899875,5.11689673,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291900572,10.11689673,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291901279,10.11672121,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291903082,5.11672121,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291904281,5.11727731,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291905976,4.72554448,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291906170,6.81822296,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291907083,6.81817517,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291907880,6.81814049,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291908785,10.30614049,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291908986,16.4430143,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291909191,1.09543,1825.3,1825.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746291909388,1.90952049,1825.3,1825.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746291909685,1.90950879,1825.3,1825.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746291909882,3.64600879,1825.3,1825.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746291910086,3.64600879,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291910683,1.90950879,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291912087,1.90943214,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291913290,1.90940529,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291913487,3.63940529,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291918591,3.63926831,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291922008,3.63944516,1825.3,1825.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746291923813,11.84740763,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746291924115,1.09573,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291924313,5.11770763,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291925111,6.74630763,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291925406,5.11770763,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291925610,6.81215761,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291925811,6.81215107,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291927213,6.81168816,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291928316,6.81109725,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291928917,6.81051081,1824.8,1824.7,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746291929813,1.09591,1824.5,1824.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746291930013,5.11519081,1824.5,1824.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746291930315,1.09603,1824.3,1824.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746291930612,1.09609,1824.2,1824.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746291930819,1.48646078,1824.2,1824.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746291932520,1.09609,1824.2,1824.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746291933913,1.09598,1824.4,1824.1,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1746291934118,1.09598,1824.4,1824.1,6.03111]
["bitfinex-derivatives","ETHF0:USTF0",1746291934617,4.30375,1824.5,1824.1,6.03111]
["bitfinex-derivatives","ETHF0:USTF0",1746291934809,4.30375,1824.5,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746291935005,4.30375,1824.5,1824.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746291936318,7.79262,1824.7,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746291936517,1.48533368,1824.6,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291939419,1.48536749,1824.6,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291941119,1.48540652,1824.6,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291941323,4.30361,1824.7,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291941821,3.2078,1824.7,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291942118,4.30359,1824.7,1824.5,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1746291942819,4.30359,1824.7,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291943119,3.2078,1824.7,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291943315,4.30363,1824.7,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291943724,1.09585,1824.6,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291944023,1.48565658,1824.6,1824.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746291944224,3.89495658,1824.6,1824.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746291944519,3.21960363,1824.6,1824.2,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1746291944719,1.09599,1824.4,1824.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746291944916,1.09599,1824.4,1824.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746291945122,2.70949,1824.4,1824.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746291945423,3.51971154,1824.4,1824.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746291945624,1.09609,1824.2,1824.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291945824,1.09609,1824.2,1824.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746291946217,2.70959,1824.2,1824.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746291947118,5.09966,1824.3,1824.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746291947417,5.09966,1824.3,1824.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746291947622,5.48952663,1824.3,1824.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746291948123,5.48952364,1824.3,1824.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746291949428,5.91040318,1824.3,1824.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746291949919,1.09609,1824.2,1824.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746291950119,3.18445364,1824.2,1824.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746291950423,3.18445364,1824.2,1824.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746291950718,3.60551388,1824.2,1824.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746291951822,0.81092388,1824.2,1824.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746291952223,1.90701388,1824.2,1824.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746291952724,3.55123388,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291952928,1.09627,1823.9,1823.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291953226,1.48613364,1823.9,1823.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291953428,1.90963834,1823.9,1823.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291954826,3.59503834,1823.9,1823.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291955325,1.09639,1823.7,1823.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746291955626,1.90911061,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291956122,1.90419,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291956323,2.32586908,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291956524,1.90419,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291956716,2.71669009,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291956920,1.90419,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291957122,2.71665881,1823.7,1823.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746291958029,2.71665881,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291958822,2.71600435,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291959430,2.29469216,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291960432,1.90419,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291960729,2.29453583,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291960927,2.71565924,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291961129,2.70909725,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291961332,2.28796339,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291961928,1.19811879,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291962123,1.48659827,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291962827,3.08739827,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291963632,3.0872221,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291966330,2.69719,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291968528,1.09639,1823.7,1823.6,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746291968733,1.09631,1823.9,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746291968925,1.09631,1823.9,1823.7,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1746291969125,1.09631,1823.9,1823.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746291969321,1.09631,1823.9,1823.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746291973434,1.48689,1823.9,1823.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746291973635,1.48689,1823.9,1823.8,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1746291973836,0.39058,1823.9,1823.8,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1746291974134,3.63683959,1824.3,1823.8,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746291974336,4.73290959,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746291974530,5.12368934,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746291974838,1.09609,1824.2,1824.1,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1746291975638,1.618,1824.4,1824.1,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746291975836,0.39073964,1824.3,1824.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746291976039,1.48676964,1824.3,1824.2,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746291976237,1.48678242,1824.3,1824.2,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746291976543,1.48668991,1824.3,1824.2,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746291977539,0.39065991,1824.3,1824.2,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746291977739,2.71401,1824.4,1824.2,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746291978041,2.71401,1824.4,1824.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746291978343,3.52587788,1824.4,1824.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746291979039,3.10461267,1824.4,1824.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746291979240,3.52582431,1824.4,1824.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746291979741,3.52565466,1824.4,1824.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746291981540,3.5255546,1824.4,1824.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746291982939,2.4295446,1824.4,1824.3,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746291983243,2.00835043,1824.4,1824.3,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746291983436,2.00831239,1824.4,1824.3,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746291983739,3.2078,1824.7,1824.3,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746291983936,3.2078,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746291984136,3.59814897,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746291984541,3.59814897,1824.7,1824.6,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1746291984737,4.69393897,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746291985043,4.69378843,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746291985336,6.20243959,1824.8,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746291985337,3.63683959,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746291985543,3.63683959,1824.8,1824.7,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746291985734,3.63683959,1824.8,1824.7,8.51969]
["bitfinex-derivatives","ETHF0:USTF0",1746291985929,5.43832257,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746291986143,5.43832257,1824.9,1824.8,9.38283]
["bitfinex-derivatives","ETHF0:USTF0",1746291986341,5.43832257,1824.9,1824.8,14.38283]
["bitfinex-derivatives","ETHF0:USTF0",1746291987141,7.28019274,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746291987342,7.28019274,1825.0,1824.9,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746291987545,7.28019274,1825.0,1824.9,7.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746291988443,1.09541,1825.4,1825.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746291988641,1.09541,1825.4,1825.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746291988942,1.09541,1825.4,1825.3,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746291989144,6.6968,1825.8,1825.3,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746291989345,1.0953,1825.6,1825.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746291989946,1.09531,1825.5,1825.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746291990446,4.42361,1825.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746291990634,1.09543,1825.3,1825.2,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746291990945,1.09543,1825.3,1825.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746291991146,1.09543,1825.3,1825.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746291992151,1.09543,1825.3,1825.1,8.66935]
["bitfinex-derivatives","ETHF0:USTF0",1746291992345,4.8279,1825.4,1825.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746291992549,1.09555,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1746291992743,1.09555,1825.1,1825.0,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746291993652,1.09561,1825.0,1824.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291993852,2.73861,1825.3,1824.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291994148,1.09561,1825.0,1824.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746291995046,1.09567,1824.9,1824.8,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746291995646,1.09565,1825.0,1824.8,7.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746291995953,1.09565,1825.0,1824.8,5.90203]
["bitfinex-derivatives","ETHF0:USTF0",1746291995954,1.09561,1825.0,1824.8,5.90203]
["bitfinex-derivatives","ETHF0:USTF0",1746291996148,1.09561,1825.0,1824.8,9.38903]
["bitfinex-derivatives","ETHF0:USTF0",1746291996452,1.0956,1825.1,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746291997159,1.0956,1825.1,1824.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746291997854,1.09561,1825.0,1824.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746291998451,1.09561,1825.0,1824.8,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746291998651,1.09561,1825.0,1824.8,9.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746291998853,1.09567,1824.9,1824.8,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1746291999462,1.09565,1825.0,1824.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1746292000658,1.09567,1824.9,1824.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1746292001065,1.09567,1824.9,1824.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746292003266,4.43128,1825.0,1824.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746292003469,1.09573,1824.8,1824.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746292004467,1.09579,1824.7,1824.6,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746292004661,1.09579,1824.7,1824.6,15.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746292005062,1.09579,1824.7,1824.6,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746292005361,1.09579,1824.7,1824.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746292005566,1.09579,1824.7,1824.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292005966,2.84879,1824.7,1824.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292006460,1.09591,1824.5,1824.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746292006662,1.09597,1824.4,1824.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746292006870,1.09597,1824.4,1824.1,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746292006871,1.09609,1824.2,1824.1,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746292007171,1.09609,1824.2,1824.1,11.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746292009267,1.09615,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292009464,1.09627,1823.9,1823.8,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1746292010272,1.09627,1823.9,1823.8,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746292013576,1.09627,1823.9,1823.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746292019578,1.09639,1823.7,1823.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746292020375,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292021574,1.90705,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292021771,1.90705,1823.6,1823.0,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746292021772,2.74152,1823.4,1823.0,7.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1746292021974,1.09681,1823.0,1822.9,7.76651596]
["bitfinex-derivatives","ETHF0:USTF0",1746292022183,4.29804473,1823.0,1822.6,16.45130753]
["bitfinex-derivatives","ETHF0:USTF0",1746292022377,4.30479,1822.7,1822.6,13.59264753]
["bitfinex-derivatives","ETHF0:USTF0",1746292022579,8.60296577,1822.7,1822.6,12.43708753]
["bitfinex-derivatives","ETHF0:USTF0",1746292022876,13.1839993,1822.7,1822.6,12.43708753]
["bitfinex-derivatives","ETHF0:USTF0",1746292023179,17.34360301,1822.7,1822.6,12.48811433]
["bitfinex-derivatives","ETHF0:USTF0",1746292023380,1.09711,1822.5,1822.4,18.75678531]
["bitfinex-derivatives","ETHF0:USTF0",1746292023680,5.13381266,1822.5,1822.4,18.75678531]
["bitfinex-derivatives","ETHF0:USTF0",1746292023883,5.56027975,1822.5,1822.4,18.75678531]
["bitfinex-derivatives","ETHF0:USTF0",1746292024181,5.56027975,1822.5,1822.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746292024182,1.09717,1822.4,1822.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746292024379,1.52363709,1822.4,1822.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746292024783,0.42646709,1822.4,1822.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746292024975,0.42646709,1822.4,1822.3,2.61491897]
["bitfinex-derivatives","ETHF0:USTF0",1746292025176,3.2078,1822.5,1822.3,2.61491897]
["bitfinex-derivatives","ETHF0:USTF0",1746292025378,1.09717,1822.4,1822.3,0.02391897]
["bitfinex-derivatives","ETHF0:USTF0",1746292025679,4.58917,1822.4,1822.3,0.02391897]
["bitfinex-derivatives","ETHF0:USTF0",1746292026081,5.40447147,1822.4,1822.3,0.02391897]
["bitfinex-derivatives","ETHF0:USTF0",1746292026388,1.09723,1822.3,1822.2,18.19613074]
["bitfinex-derivatives","ETHF0:USTF0",1746292026683,6.37765518,1822.3,1822.2,18.19613074]
["bitfinex-derivatives","ETHF0:USTF0",1746292027072,10.09565518,1822.3,1822.2,18.19613074]
["bitfinex-derivatives","ETHF0:USTF0",1746292027276,15.09565518,1822.3,1822.2,18.19613074]
["bitfinex-derivatives","ETHF0:USTF0",1746292027679,10.09565518,1822.3,1822.2,18.19613074]
["bitfinex-derivatives","ETHF0:USTF0",1746292028680,15.09565518,1822.3,1822.2,18.19613074]
["bitfinex-derivatives","ETHF0:USTF0",1746292028879,15.09565518,1822.3,1821.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746292028880,1.09742,1822.0,1821.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746292029083,3.493,1822.1,1821.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746292029280,4.30512,1822.2,1821.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746292029688,1.09736,1822.1,1821.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746292029883,4.30514,1822.2,1821.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746292030086,4.30514,1822.2,1822.0,0.05884403]
["bitfinex-derivatives","ETHF0:USTF0",1746292030285,1.09736,1822.1,1822.0,0.05884403]
["bitfinex-derivatives","ETHF0:USTF0",1746292030589,0.9875559,1821.9,1821.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746292030787,1.09752,1821.9,1821.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746292031088,1.6191,1822.1,1821.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746292031089,1.09754,1821.8,1821.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746292031280,1.09751,1821.9,1821.7,1.63591007]
["bitfinex-derivatives","ETHF0:USTF0",1746292031688,1.09745,1822.0,1821.7,1.63591007]
["bitfinex-derivatives","ETHF0:USTF0",1746292031887,3.2078,1821.8,1821.7,1.63591007]
["bitfinex-derivatives","ETHF0:USTF0",1746292032288,1.09752,1821.9,1821.7,1.63591007]
["bitfinex-derivatives","ETHF0:USTF0",1746292032483,3.2078,1822.0,1821.7,1.63591007]
["bitfinex-derivatives","ETHF0:USTF0",1746292032682,3.2078,1822.0,1821.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746292032886,3.2078,1822.0,1821.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746292033289,3.2078,1822.0,1821.9,1.67341007]
["bitfinex-derivatives","ETHF0:USTF0",1746292033981,4.30522,1822.0,1821.9,1.67341007]
["bitfinex-derivatives","ETHF0:USTF0",1746292035589,4.30522,1822.0,1821.9,0.05111007]
["bitfinex-derivatives","ETHF0:USTF0",1746292035789,4.73233123,1822.0,1821.9,0.05111007]
["bitfinex-derivatives","ETHF0:USTF0",1746292035988,6.45673123,1822.0,1821.9,0.05111007]
["bitfinex-derivatives","ETHF0:USTF0",1746292036191,10.17473123,1822.0,1821.9,0.05111007]
["bitfinex-derivatives","ETHF0:USTF0",1746292036784,15.17473123,1822.0,1821.9,0.05111007]
["bitfinex-derivatives","ETHF0:USTF0",1746292036982,1.09754,1821.8,1821.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746292037183,4.30534,1821.8,1821.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746292037694,4.73245123,1821.8,1821.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746292038291,4.30534,1821.8,1821.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746292038488,1.0976,1821.7,1821.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292038692,3.2078,1822.0,1821.7,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746292038891,3.2078,1822.0,1821.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746292039193,1.09754,1821.8,1821.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746292039588,1.0976,1821.7,1821.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746292040185,1.09766,1821.6,1821.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746292040391,4.30546,1821.6,1821.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746292040791,1.09774,1821.5,1821.2,7.00987]
["bitfinex-derivatives","ETHF0:USTF0",1746292041090,3.2078,1821.6,1821.2,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746292041091,4.3055,1821.6,1821.2,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746292041295,3.2078,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746292041496,3.2078,1821.9,1821.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746292041789,3.2078,1822.1,1821.7,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746292041991,1.0975,1821.9,1821.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746292042687,4.73309157,1821.9,1821.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746292043093,1.0976,1821.7,1821.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746292043490,1.09756,1821.8,1821.6,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746292043689,6.9258,1821.9,1821.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746292043900,8.02328,1821.9,1821.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746292044198,8.45138806,1821.9,1821.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746292044996,5.24358806,1821.9,1821.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746292045197,0.42810806,1821.9,1821.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746292045396,0.42810806,1821.9,1821.8,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1746292045897,3.718,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746292046194,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292046390,1.09705,1822.7,1822.2,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1746292046589,0.42948323,1822.6,1822.5,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746292047094,0.42948323,1822.6,1822.5,9.30486]
["bitfinex-derivatives","ETHF0:USTF0",1746292047295,0.42948323,1822.6,1822.5,10.91536]
["bitfinex-derivatives","ETHF0:USTF0",1746292048196,0.41890504,1823.0,1822.5,18.47298]
["bitfinex-derivatives","ETHF0:USTF0",1746292048388,0.41890504,1823.0,1822.9,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1746292048584,0.41890504,1823.0,1822.9,7.90867]
["bitfinex-derivatives","ETHF0:USTF0",1746292048789,0.41890504,1823.0,1822.9,12.90867]
["bitfinex-derivatives","ETHF0:USTF0",1746292049196,0.41890504,1823.0,1822.9,7.90867]
["bitfinex-derivatives","ETHF0:USTF0",1746292050695,0.41890504,1823.0,1822.9,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1746292050897,1.51571504,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292051093,1.09693,1822.8,1822.7,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746292051395,1.53818881,1822.8,1822.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746292051593,1.09711,1822.5,1822.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746292051800,1.09717,1822.4,1822.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746292052098,1.09717,1822.4,1822.2,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1746292052099,5.25647881,1822.4,1822.2,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1746292052397,0.44125881,1822.3,1822.1,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1746292052703,3.718,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292052901,4.15965672,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292053101,0.44165808,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292053299,0.44160163,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292054195,4.15960163,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292054402,3.718,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746292055099,4.30485,1822.6,1822.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746292055310,1.09729,1822.2,1822.1,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1746292055500,1.9271101,1822.2,1822.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746292055696,4.0376201,1822.2,1821.9,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746292055993,1.09754,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292056191,5.13505094,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292056393,10.13505094,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292056597,10.13494312,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292057202,15.59584312,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292057398,10.59584312,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292057605,10.59557796,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292058499,10.59547235,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292059903,10.20754996,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292060403,10.63396841,1821.8,1821.7,0.02336]
["bitfinex-derivatives","ETHF0:USTF0",1746292061397,1.0976,1821.7,1821.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746292061697,6.84658841,1821.6,1821.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746292061901,5.32235305,1821.6,1821.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746292062100,3.2078,1821.4,1821.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292062301,1.0979,1821.2,1821.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292062801,1.09803,1821.0,1820.8,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746292063104,0.44078705,1820.9,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292063295,1.7152,1820.9,1820.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746292063495,0.42642759,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746292063695,1.52460759,1820.8,1820.5,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1746292063900,1.52465759,1820.7,1820.5,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746292064201,0.42642759,1820.6,1820.4,5.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746292064600,1.09827,1820.6,1820.4,5.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746292064801,2.81347,1820.6,1820.4,5.51126]
["bitfinex-derivatives","ETHF0:USTF0",1746292065201,2.81347,1820.6,1820.4,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746292065404,3.2078,1820.8,1820.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1746292065604,1.09835,1820.5,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746292065798,1.09835,1820.5,1820.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746292066004,1.0984,1820.4,1820.2,4.70349]
["bitfinex-derivatives","ETHF0:USTF0",1746292066209,6.46677,1820.5,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746292066403,5.3684,1820.5,1820.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746292066603,5.3684,1820.5,1820.1,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746292066910,1.09839,1820.4,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746292067205,3.718,1820.4,1820.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746292067403,0.10987199,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746292067611,0.10987199,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746292068101,3.82787199,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746292068301,1.09861,1820.1,1819.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746292068503,3.82787199,1820.3,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746292068805,4.92635199,1820.3,1820.1,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746292069409,4.92631199,1820.3,1820.2,1.14960812]
["bitfinex-derivatives","ETHF0:USTF0",1746292069604,3.82787199,1820.3,1820.2,1.14960812]
["bitfinex-derivatives","ETHF0:USTF0",1746292069800,4.92631199,1820.3,1820.2,0.05110812]
["bitfinex-derivatives","ETHF0:USTF0",1746292070012,9.81671199,1820.3,1820.2,0.05110812]
["bitfinex-derivatives","ETHF0:USTF0",1746292070312,14.81671199,1820.3,1820.2,0.05110812]
["bitfinex-derivatives","ETHF0:USTF0",1746292070509,15.24018002,1820.3,1820.2,0.05110812]
["bitfinex-derivatives","ETHF0:USTF0",1746292070699,15.67817173,1820.3,1820.2,0.05110812]
["bitfinex-derivatives","ETHF0:USTF0",1746292070896,1.09883,1819.7,1819.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746292071107,1.63409185,1819.6,1819.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746292071501,3.718,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746292071904,3.718,1819.7,1819.5,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746292072107,3.718,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746292072299,3.718,1819.7,1819.6,7.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746292072510,3.718,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746292073405,3.718,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292073904,4.8168,1819.7,1819.6,0.05127005]
["bitfinex-derivatives","ETHF0:USTF0",1746292074302,5.3988,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292074611,9.7054,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292074911,8.6066,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292077111,3.718,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292078006,5.3211,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292078508,8.5289,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292079412,3.718,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292079603,5.3211,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292080610,3.718,1819.7,1819.6,1.15013005]
["bitfinex-derivatives","ETHF0:USTF0",1746292081709,3.718,1819.7,1819.6,1.99063005]
["bitfinex-derivatives","ETHF0:USTF0",1746292082113,3.718,1819.7,1819.6,0.50181366]
["bitfinex-derivatives","ETHF0:USTF0",1746292082411,3.718,1819.7,1819.6,1.60067366]
["bitfinex-derivatives","ETHF0:USTF0",1746292082705,3.718,1819.7,1819.6,4.80847366]
["bitfinex-derivatives","ETHF0:USTF0",1746292083213,1.5905,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746292083510,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746292083711,4.30636,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746292083905,4.30636,1820.1,1819.9,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746292084107,3.2078,1820.1,1819.6,0.50181366]
["bitfinex-derivatives","ETHF0:USTF0",1746292084301,3.2078,1820.1,1819.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746292084302,3.2078,1819.8,1819.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746292084503,1.09886,1819.6,1819.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746292084814,4.30666,1819.6,1819.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746292085015,3.2078,1819.6,1819.5,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746292085327,3.2078,1819.6,1818.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292085328,2.74732,1819.5,1818.3,6.44804]
["bitfinex-derivatives","ETHF0:USTF0",1746292085513,4.30706,1819.0,1818.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746292085701,1.09937,1818.8,1818.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746292085906,3.2078,1819.0,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746292086107,1.6128,1818.9,1818.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746292086311,1.6128,1818.9,1818.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746292086610,2.71209,1818.9,1818.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746292086811,1.09935,1818.8,1818.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746292087108,1.09942,1818.7,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746292087309,6.02359,1818.8,1818.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746292087509,6.0236,1818.8,1818.5,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1746292087815,0.42389825,1818.7,1818.6,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746292088111,4.14189825,1818.7,1818.6,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746292088415,4.14189825,1818.7,1818.6,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1746292088615,4.14189825,1818.7,1818.6,8.00626]
["bitfinex-derivatives","ETHF0:USTF0",1746292088816,3.718,1818.7,1818.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746292089115,3.718,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746292089821,4.79805,1819.3,1818.7,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746292090109,0.10993843,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292090314,0.54377183,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292090517,6.56961183,1819.2,1818.9,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746292090709,1.09931,1818.9,1818.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746292090909,0.4338334,1818.8,1818.6,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1746292091112,1.09963,1818.4,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746292091316,0.4338334,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292091511,2.1527334,1818.3,1818.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746292091719,0.4338334,1818.3,1818.1,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1746292091916,1.09971,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292092214,1.09971,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292092215,3.718,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292092415,0.4338334,1818.1,1818.0,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1746292092614,3.718,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292093216,3.718,1818.2,1818.0,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746292093515,4.1593771,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292093723,3.718,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292093921,3.718,1818.2,1818.1,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292094316,0.8249,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292094624,1.26638933,1818.3,1818.2,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746292095423,3.2078,1818.9,1818.3,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1746292095616,0.8255588,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292095920,0.82555253,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292096118,5.64290253,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292096515,6.25435253,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292096718,6.25435253,1818.8,1818.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746292096921,6.25435253,1818.8,1818.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746292096922,1.09947,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292097224,4.54370626,1818.6,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746292097415,1.09965,1818.4,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746292097617,1.7108,1818.3,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746292097911,3.718,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292098115,4.5435226,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292098319,4.10416439,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292098517,1.09983,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292098718,0.110011,1818.0,1817.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746292099024,0.110011,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1746292099326,3.828011,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1746292099625,4.21408006,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292099814,4.927841,1818.0,1817.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746292100012,4.927871,1818.0,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292100214,4.927871,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292100415,4.65335588,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292100616,4.65335588,1818.0,1817.7,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1746292100925,3.2078,1817.3,1815.6,10.82883101]
["bitfinex-derivatives","ETHF0:USTF0",1746292101116,3.2078,1816.5,1815.6,10.82883101]
["bitfinex-derivatives","ETHF0:USTF0",1746292101423,3.2078,1816.1,1815.6,10.82883101]
["bitfinex-derivatives","ETHF0:USTF0",1746292101721,3.2078,1815.7,1815.6,10.82883101]
["bitfinex-derivatives","ETHF0:USTF0",1746292101923,3.65771641,1815.7,1815.6,10.82883101]
["bitfinex-derivatives","ETHF0:USTF0",1746292102120,3.718,1815.7,1815.6,16.93011101]
["bitfinex-derivatives","ETHF0:USTF0",1746292102321,0.43751602,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292102621,0.9000926,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292102820,1.350199,1816.4,1816.3,1.17608834]
["bitfinex-derivatives","ETHF0:USTF0",1746292103221,5.06824203,1816.4,1816.3,0.07522834]
["bitfinex-derivatives","ETHF0:USTF0",1746292103413,5.06823692,1816.4,1816.3,6.17608834]
["bitfinex-derivatives","ETHF0:USTF0",1746292103620,3.2078,1817.2,1816.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1746292103924,1.1005,1816.9,1816.8,0.07522834]
["bitfinex-derivatives","ETHF0:USTF0",1746292104222,2.75158,1816.7,1815.3,17.66612742]
["bitfinex-derivatives","ETHF0:USTF0",1746292104430,4.30893,1815.9,1815.3,14.45832742]
["bitfinex-derivatives","ETHF0:USTF0",1746292104629,3.2078,1815.5,1815.3,14.45832742]
["bitfinex-derivatives","ETHF0:USTF0",1746292105131,13.02714,1815.5,1815.3,14.45832742]
["bitfinex-derivatives","ETHF0:USTF0",1746292105520,6.9258,1815.5,1815.3,14.45832742]
["bitfinex-derivatives","ETHF0:USTF0",1746292105721,9.65534,1815.5,1815.3,14.45832742]
["bitfinex-derivatives","ETHF0:USTF0",1746292105922,3.718,1815.5,1815.3,14.45832742]
["bitfinex-derivatives","ETHF0:USTF0",1746292106117,6.9258,1815.5,1815.4,3.12483101]
["bitfinex-derivatives","ETHF0:USTF0",1746292106318,1.10171,1814.9,1814.8,5.44039563]
["bitfinex-derivatives","ETHF0:USTF0",1746292106520,1.10171,1814.9,1814.5,33.05530073]
["bitfinex-derivatives","ETHF0:USTF0",1746292106521,1.10177,1814.8,1814.7,4.41685185]
["bitfinex-derivatives","ETHF0:USTF0",1746292106730,1.10177,1814.8,1814.7,1.52630366]
["bitfinex-derivatives","ETHF0:USTF0",1746292106924,1.10189,1814.6,1814.5,33.05530073]
["bitfinex-derivatives","ETHF0:USTF0",1746292107126,3.718,1814.6,1814.5,33.05530073]
["bitfinex-derivatives","ETHF0:USTF0",1746292107321,3.718,1814.6,1814.5,32.77987934]
["bitfinex-derivatives","ETHF0:USTF0",1746292107623,4.14819984,1814.6,1814.5,32.77987934]
["bitfinex-derivatives","ETHF0:USTF0",1746292107826,3.718,1814.6,1814.5,32.77987934]
["bitfinex-derivatives","ETHF0:USTF0",1746292108016,9.81989,1814.6,1814.5,20.36610934]
["bitfinex-derivatives","ETHF0:USTF0",1746292108215,10.51675646,1814.6,1813.6,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292108418,3.2078,1814.2,1813.6,21.58817733]
["bitfinex-derivatives","ETHF0:USTF0",1746292108621,3.2078,1813.9,1813.7,11.31275594]
["bitfinex-derivatives","ETHF0:USTF0",1746292108818,3.2078,1813.9,1813.3,3.48322139]
["bitfinex-derivatives","ETHF0:USTF0",1746292109020,1.1025,1813.6,1813.3,25.2431]
["bitfinex-derivatives","ETHF0:USTF0",1746292109224,3.2078,1813.4,1812.9,3.48322139]
["bitfinex-derivatives","ETHF0:USTF0",1746292109426,1.10272,1813.3,1813.0,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292109626,1.10268,1813.3,1813.0,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292109823,3.2078,1813.6,1813.2,33.62347733]
["bitfinex-derivatives","ETHF0:USTF0",1746292110025,3.718,1813.9,1813.8,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292110332,3.718,1813.9,1813.4,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292110333,5.0,1813.9,1813.4,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292110627,5.50902,1814.8,1813.4,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292110628,3.2078,1813.8,1813.5,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292110825,3.2078,1813.9,1813.5,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292111124,3.2078,1813.6,1813.5,32.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292111324,3.718,1813.9,1813.7,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292111522,6.9258,1813.9,1813.3,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292111723,3.2078,1813.6,1813.1,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292111928,3.2078,1813.6,1813.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746292112122,0.0058,1813.5,1813.2,22.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746292112427,50.0288,1813.4,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292112632,3.2078,1812.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292112822,1.10402,1811.1,1811.0,1.00550994]
["bitfinex-derivatives","ETHF0:USTF0",1746292113020,1.10431,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292113220,12.92776668,1811.1,1810.5,22.30872139]
["bitfinex-derivatives","ETHF0:USTF0",1746292113422,3.2078,1810.8,1810.3,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292113626,3.2078,1810.8,1810.5,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292113824,3.2078,1811.5,1810.8,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292114026,3.2078,1811.7,1811.1,25.53837935]
["bitfinex-derivatives","ETHF0:USTF0",1746292114233,5.51223,1813.7,1811.1,25.53837935]
["bitfinex-derivatives","ETHF0:USTF0",1746292114234,1.10323,1812.4,1811.6,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292114534,3.2078,1813.0,1812.3,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292114723,3.2078,1813.3,1812.6,0.27542139]
["bitfinex-derivatives","ETHF0:USTF0",1746292115124,3.2078,1813.3,1812.9,0.02185796]
["bitfinex-derivatives","ETHF0:USTF0",1746292115125,1.10286,1813.0,1812.9,0.02185796]
["bitfinex-derivatives","ETHF0:USTF0",1746292115345,3.2078,1812.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292115539,4.64188533,1812.4,1812.3,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746292115723,3.53865533,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292115929,3.53865533,1812.4,1812.1,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746292116133,7.25665533,1812.4,1812.3,37.95442529]
["bitfinex-derivatives","ETHF0:USTF0",1746292116426,5.3525199,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746292116627,5.3525199,1812.6,1812.4,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746292116831,5.3525199,1812.6,1812.5,22.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746292117031,5.32484288,1812.6,1812.5,0.05131789]
["bitfinex-derivatives","ETHF0:USTF0",1746292117337,9.04284288,1812.6,1812.5,22.08461789]
["bitfinex-derivatives","ETHF0:USTF0",1746292117530,3.09994822,1812.6,1812.5,43.00562318]
["bitfinex-derivatives","ETHF0:USTF0",1746292117727,1.10354,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292118033,3.2078,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292118227,3.718,1811.8,1811.6,20.73388789]
["bitfinex-derivatives","ETHF0:USTF0",1746292118423,3.718,1811.8,1811.7,44.61947318]
["bitfinex-derivatives","ETHF0:USTF0",1746292118629,2.75725,1813.0,1811.7,44.61947318]
["bitfinex-derivatives","ETHF0:USTF0",1746292118630,3.2078,1812.9,1812.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746292118830,3.2078,1813.1,1812.8,18.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1746292119030,3.2078,1813.3,1813.1,18.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1746292119224,3.2078,1814.0,1813.2,8.06672161]
["bitfinex-derivatives","ETHF0:USTF0",1746292119533,10.48799274,1814.3,1813.8,18.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1746292119731,7.28019274,1814.3,1814.2,18.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1746292119926,7.28019274,1814.3,1814.2,33.0363734]
["bitfinex-derivatives","ETHF0:USTF0",1746292120133,10.99819274,1814.3,1814.2,0.01587941]
["bitfinex-derivatives","ETHF0:USTF0",1746292120337,15.30806274,1814.3,1814.2,1.83710102]
["bitfinex-derivatives","ETHF0:USTF0",1746292120534,10.99819274,1814.3,1814.2,34.85759501]
["bitfinex-derivatives","ETHF0:USTF0",1746292120834,14.20599274,1814.3,1814.2,1.83710102]
["bitfinex-derivatives","ETHF0:USTF0",1746292121133,10.99819274,1814.3,1814.2,40.95972501]
["bitfinex-derivatives","ETHF0:USTF0",1746292121328,8.35409274,1814.3,1814.2,41.29859501]
["bitfinex-derivatives","ETHF0:USTF0",1746292121524,3.718,1814.3,1814.2,41.29859501]
["bitfinex-derivatives","ETHF0:USTF0",1746292121733,8.02787,1814.3,1814.2,8.27810102]
["bitfinex-derivatives","ETHF0:USTF0",1746292121928,3.718,1814.3,1814.2,33.02049399]
["bitfinex-derivatives","ETHF0:USTF0",1746292122131,3.718,1814.3,1814.2,45.56362399]
["bitfinex-derivatives","ETHF0:USTF0",1746292122332,3.718,1814.3,1814.2,38.02049399]
["bitfinex-derivatives","ETHF0:USTF0",1746292122637,3.718,1814.3,1814.2,45.56362399]
["bitfinex-derivatives","ETHF0:USTF0",1746292122935,2.3959,1814.3,1814.2,35.64249666]
["bitfinex-derivatives","ETHF0:USTF0",1746292123333,2.3959,1814.3,1814.2,41.74462666]
["bitfinex-derivatives","ETHF0:USTF0",1746292124038,2.3959,1814.3,1814.2,29.20149666]
["bitfinex-derivatives","ETHF0:USTF0",1746292124332,2.3959,1814.3,1814.2,26.02418565]
["bitfinex-derivatives","ETHF0:USTF0",1746292124526,6.70577,1814.3,1814.2,26.02418565]
["bitfinex-derivatives","ETHF0:USTF0",1746292124928,1.0737,1814.3,1814.2,32.12631565]
["bitfinex-derivatives","ETHF0:USTF0",1746292125230,0.2643,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746292125430,0.2643,1814.4,1814.3,35.17706666]
["bitfinex-derivatives","ETHF0:USTF0",1746292125733,3.2078,1815.1,1814.3,27.89913529]
["bitfinex-derivatives","ETHF0:USTF0",1746292125924,0.11019283,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292126126,0.11019283,1815.0,1814.9,6.57404895]
["bitfinex-derivatives","ETHF0:USTF0",1746292126326,0.11019283,1815.0,1814.9,35.10815561]
["bitfinex-derivatives","ETHF0:USTF0",1746292126529,1.10142,1815.4,1814.9,28.09488424]
["bitfinex-derivatives","ETHF0:USTF0",1746292126833,0.11017462,1815.3,1815.2,25.72939666]
["bitfinex-derivatives","ETHF0:USTF0",1746292127030,0.11017462,1815.3,1815.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1746292127332,1.10153,1815.2,1815.1,25.86344561]
["bitfinex-derivatives","ETHF0:USTF0",1746292127639,4.30933,1815.2,1815.1,0.13404895]
["bitfinex-derivatives","ETHF0:USTF0",1746292128031,1.10163,1815.1,1815.0,21.25683529]
["bitfinex-derivatives","ETHF0:USTF0",1746292128235,8.02737,1815.2,1815.1,25.72939666]
["bitfinex-derivatives","ETHF0:USTF0",1746292128734,8.02733,1815.2,1815.1,25.72939666]
["bitfinex-derivatives","ETHF0:USTF0",1746292128934,1.10179,1814.8,1814.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746292129138,3.718,1814.8,1814.6,7.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746292129436,3.718,1814.8,1814.7,26.83122666]
["bitfinex-derivatives","ETHF0:USTF0",1746292129635,3.718,1814.8,1814.7,28.48762666]
["bitfinex-derivatives","ETHF0:USTF0",1746292129838,3.718,1814.8,1814.7,33.48762666]
["bitfinex-derivatives","ETHF0:USTF0",1746292130238,3.718,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292130437,3.718,1814.9,1814.8,7.54077]
["bitfinex-derivatives","ETHF0:USTF0",1746292130637,3.718,1814.9,1814.8,33.27016666]
["bitfinex-derivatives","ETHF0:USTF0",1746292130830,2.3962,1814.9,1814.8,26.83116666]
["bitfinex-derivatives","ETHF0:USTF0",1746292131031,1.0744,1814.9,1814.8,38.27016666]
["bitfinex-derivatives","ETHF0:USTF0",1746292131227,3.2078,1815.5,1814.8,29.46463529]
["bitfinex-derivatives","ETHF0:USTF0",1746292131431,4.30918,1815.5,1815.3,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292131632,4.30918,1815.5,1815.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746292132135,3.718,1815.5,1815.4,11.49356137]
["bitfinex-derivatives","ETHF0:USTF0",1746292132339,3.718,1815.5,1815.4,26.31139666]
["bitfinex-derivatives","ETHF0:USTF0",1746292132642,3.718,1815.5,1815.4,27.41280666]
["bitfinex-derivatives","ETHF0:USTF0",1746292133136,3.2078,1815.8,1815.4,31.31139666]
["bitfinex-derivatives","ETHF0:USTF0",1746292133337,3.2078,1815.8,1815.7,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292133729,3.2078,1815.8,1815.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746292133933,3.2078,1815.6,1815.5,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292134241,8.02708,1815.6,1815.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746292134441,7.38977003,1815.6,1815.5,26.31279666]
["bitfinex-derivatives","ETHF0:USTF0",1746292134644,8.02708,1815.6,1815.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746292134842,12.38972942,1815.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292135136,1.10171,1814.9,1814.8,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292135341,3.2078,1814.9,1814.8,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292135841,3.2078,1814.9,1814.8,25.75676666]
["bitfinex-derivatives","ETHF0:USTF0",1746292136236,8.02754,1814.9,1814.8,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292136541,8.02754,1814.9,1814.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746292136542,6.9258,1814.9,1814.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746292136747,1.5655927,1814.8,1814.7,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292136944,3.2078,1814.8,1814.7,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292137237,6.9258,1814.8,1814.7,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292137444,1.10186,1814.7,1814.3,7.54004]
["bitfinex-derivatives","ETHF0:USTF0",1746292137743,1.10183,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292137940,4.30963,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292138140,8.49099791,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292138341,8.89560089,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292138643,8.02763,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292139744,6.9258,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292139932,8.02763,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292140135,6.9258,1814.7,1814.6,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292140335,3.718,1814.7,1814.6,30.75688666]
["bitfinex-derivatives","ETHF0:USTF0",1746292140532,3.2078,1815.3,1814.6,29.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292140733,3.2078,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292140941,3.2078,1815.1,1815.0,10.93881137]
["bitfinex-derivatives","ETHF0:USTF0",1746292141145,3.2078,1815.1,1815.0,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292141444,9.67984,1815.1,1814.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1746292141647,1.10177,1814.8,1814.7,9.83716137]
["bitfinex-derivatives","ETHF0:USTF0",1746292141946,4.30959,1814.8,1814.7,9.83716137]
["bitfinex-derivatives","ETHF0:USTF0",1746292142147,6.9258,1814.8,1814.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1746292142339,5.9628,1814.5,1813.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746292142535,5.9628,1814.5,1812.9,5.61049308]
["bitfinex-derivatives","ETHF0:USTF0",1746292142536,3.2078,1813.9,1813.2,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746292142738,3.2078,1813.5,1813.2,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746292142943,3.2078,1813.5,1813.3,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746292143144,8.02836,1813.5,1813.4,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292143443,6.9258,1813.5,1812.6,47.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746292143738,3.2078,1813.1,1813.0,14.81783529]
["bitfinex-derivatives","ETHF0:USTF0",1746292143932,3.2078,1813.2,1813.1,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292144134,7.33219797,1813.2,1812.6,12.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746292144340,6.9258,1813.2,1813.1,25.75779666]
["bitfinex-derivatives","ETHF0:USTF0",1746292144641,7.33219662,1813.2,1813.1,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292145141,7.33219662,1813.2,1812.5,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746292145142,7.33219662,1813.2,1812.3,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1746292145350,4.12439662,1813.2,1813.1,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292145545,7.33219662,1813.2,1813.1,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292145747,6.9258,1813.2,1813.1,25.75779666]
["bitfinex-derivatives","ETHF0:USTF0",1746292145947,6.9258,1813.2,1813.1,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292146341,11.9258,1813.2,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292146546,1.10286,1813.0,1812.9,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292146747,3.2078,1813.0,1812.9,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292147347,6.9258,1813.0,1812.9,25.75791666]
["bitfinex-derivatives","ETHF0:USTF0",1746292148151,6.9258,1813.0,1812.9,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292148347,8.02866,1813.0,1812.9,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292148644,8.02866,1813.0,1812.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1746292148841,6.9258,1813.0,1812.9,24.65499666]
["bitfinex-derivatives","ETHF0:USTF0",1746292149043,3.718,1813.0,1812.9,15.91223314]
["bitfinex-derivatives","ETHF0:USTF0",1746292149244,3.718,1813.0,1812.9,20.91223314]
["bitfinex-derivatives","ETHF0:USTF0",1746292149842,3.718,1813.0,1812.9,15.91223314]
["bitfinex-derivatives","ETHF0:USTF0",1746292150046,2.51341,1813.0,1812.9,15.91223314]
["bitfinex-derivatives","ETHF0:USTF0",1746292150247,4.8251,1813.7,1813.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746292150451,5.92754,1813.7,1813.6,4.97215177]
["bitfinex-derivatives","ETHF0:USTF0",1746292150640,3.2078,1813.7,1813.6,15.91181314]
["bitfinex-derivatives","ETHF0:USTF0",1746292150840,1.6815,1814.1,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746292150841,1.7295,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746292151041,3.2078,1814.1,1814.0,15.91157314]
["bitfinex-derivatives","ETHF0:USTF0",1746292151252,8.99539034,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746292151448,8.99539034,1814.2,1814.1,15.91150314]
["bitfinex-derivatives","ETHF0:USTF0",1746292151754,10.90459177,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746292151955,10.90459177,1814.6,1814.5,14.5031028]
["bitfinex-derivatives","ETHF0:USTF0",1746292152253,13.28718177,1814.6,1814.5,19.5031028]
["bitfinex-derivatives","ETHF0:USTF0",1746292152549,7.20021,1814.6,1814.5,14.53095103]
["bitfinex-derivatives","ETHF0:USTF0",1746292152752,0.56685897,1814.6,1814.5,15.56875]
["bitfinex-derivatives","ETHF0:USTF0",1746292152953,12.72202373,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292153452,11.14577373,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292153649,3.2078,1815.0,1814.7,7.36083]
["bitfinex-derivatives","ETHF0:USTF0",1746292153856,0.87542148,1814.9,1814.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1746292154153,0.46749215,1814.8,1814.7,7.36083]
["bitfinex-derivatives","ETHF0:USTF0",1746292154342,0.46720909,1814.8,1814.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1746292154543,0.46741293,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292154745,2.14921289,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292155148,4.18541289,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292155355,4.18541844,1814.9,1814.8,7.41154196]
["bitfinex-derivatives","ETHF0:USTF0",1746292155546,2.54105,1814.9,1814.8,7.41154196]
["bitfinex-derivatives","ETHF0:USTF0",1746292155748,1e-05,1814.9,1814.8,12.41154196]
["bitfinex-derivatives","ETHF0:USTF0",1746292155952,1e-05,1814.9,1814.8,15.61934196]
["bitfinex-derivatives","ETHF0:USTF0",1746292156550,1e-05,1814.9,1814.8,17.22374196]
["bitfinex-derivatives","ETHF0:USTF0",1746292156747,1e-05,1814.9,1814.8,14.01594196]
["bitfinex-derivatives","ETHF0:USTF0",1746292156958,1e-05,1814.9,1814.8,17.22374196]
["bitfinex-derivatives","ETHF0:USTF0",1746292157158,7.10344868,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292157363,3.6679031,1815.5,1815.4,1.15318196]
["bitfinex-derivatives","ETHF0:USTF0",1746292157855,0.8073,1818.3,1815.9,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746292158057,4.8735,1817.6,1817.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746292158259,4.8735,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292158456,5.97359,1817.6,1817.3,0.05177196]
["bitfinex-derivatives","ETHF0:USTF0",1746292158658,3.2078,1817.4,1817.3,0.05177196]
["bitfinex-derivatives","ETHF0:USTF0",1746292159158,11.9258,1817.4,1817.3,0.05177196]
["bitfinex-derivatives","ETHF0:USTF0",1746292159462,5.3837,1817.4,1817.3,0.05177196]
["bitfinex-derivatives","ETHF0:USTF0",1746292160457,5.3837,1817.4,1817.3,1.15202196]
["bitfinex-derivatives","ETHF0:USTF0",1746292160863,5.3837,1817.4,1817.3,0.05177196]
["bitfinex-derivatives","ETHF0:USTF0",1746292161464,10.3837,1817.4,1817.3,0.05177196]
["bitfinex-derivatives","ETHF0:USTF0",1746292161662,13.5915,1817.4,1816.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1746292161863,4.30815,1817.2,1816.7,7.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746292162166,1.754,1817.1,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292162556,1.754,1817.1,1816.6,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746292162557,4.30829,1817.0,1816.6,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746292162757,1.7185,1816.9,1816.8,0.05179591]
["bitfinex-derivatives","ETHF0:USTF0",1746292163159,5.4365,1816.9,1816.8,0.05179591]
["bitfinex-derivatives","ETHF0:USTF0",1746292163470,3.718,1816.9,1816.8,4.36015591]
["bitfinex-derivatives","ETHF0:USTF0",1746292163668,3.718,1816.9,1816.8,3.25959591]
["bitfinex-derivatives","ETHF0:USTF0",1746292163863,3.718,1816.9,1816.8,6.15235591]
["bitfinex-derivatives","ETHF0:USTF0",1746292164061,3.718,1816.9,1816.8,9.36015591]
["bitfinex-derivatives","ETHF0:USTF0",1746292164262,1.7185,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292164463,1.7185,1817.1,1817.0,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746292164966,1.7185,1817.1,1817.0,4.41183895]
["bitfinex-derivatives","ETHF0:USTF0",1746292165169,5.4365,1817.1,1817.0,3.31139895]
["bitfinex-derivatives","ETHF0:USTF0",1746292165371,6.53687,1817.1,1817.0,3.31139895]
["bitfinex-derivatives","ETHF0:USTF0",1746292166070,6.53687,1817.1,1817.0,0.05178066]
["bitfinex-derivatives","ETHF0:USTF0",1746292166370,11.53687,1817.1,1817.0,0.05178066]
["bitfinex-derivatives","ETHF0:USTF0",1746292166570,6.53687,1817.1,1817.0,0.05178066]
["bitfinex-derivatives","ETHF0:USTF0",1746292167573,1.10047,1817.0,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746292167770,2.71611,1816.9,1816.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746292168174,1.10058,1816.8,1816.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746292168372,1.6156,1816.7,1816.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746292168576,1.6156,1816.7,1816.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746292168771,1.6156,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292169278,5.3336,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292169766,5.3336,1816.7,1816.6,1.15235183]
["bitfinex-derivatives","ETHF0:USTF0",1746292170863,5.3336,1816.7,1816.6,1.20402366]
["bitfinex-derivatives","ETHF0:USTF0",1746292171175,6.43422,1816.7,1816.6,0.10334366]
["bitfinex-derivatives","ETHF0:USTF0",1746292171474,6.43422,1816.7,1816.6,1.20402366]
["bitfinex-derivatives","ETHF0:USTF0",1746292171674,6.43422,1816.7,1816.6,0.10334366]
["bitfinex-derivatives","ETHF0:USTF0",1746292171868,5.3336,1816.7,1816.6,0.10334366]
["bitfinex-derivatives","ETHF0:USTF0",1746292172068,5.3336,1816.7,1816.6,1.20402366]
["bitfinex-derivatives","ETHF0:USTF0",1746292172264,6.43422,1816.7,1816.6,0.10334366]
["bitfinex-derivatives","ETHF0:USTF0",1746292172470,5.3336,1816.7,1816.6,1.20402366]
["bitfinex-derivatives","ETHF0:USTF0",1746292173271,3.718,1816.7,1816.6,1.11552825]
["bitfinex-derivatives","ETHF0:USTF0",1746292173673,4.81862,1816.7,1816.6,0.15509732]
["bitfinex-derivatives","ETHF0:USTF0",1746292174177,8.02642,1816.7,1816.6,0.15509732]
["bitfinex-derivatives","ETHF0:USTF0",1746292174770,9.69852,1816.7,1816.6,0.15509732]
["bitfinex-derivatives","ETHF0:USTF0",1746292175477,1.1009,1816.3,1816.1,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746292175676,1.6721,1816.2,1816.1,10.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746292175882,1.6721,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292176077,5.3901,1816.2,1816.1,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1746292176577,6.49102,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292176774,16.35025,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292177090,1.10121,1815.8,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292177275,1.6721,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292177771,1.1013,1815.6,1815.4,10.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746292177977,1.6416,1815.5,1815.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746292178178,5.3596,1815.5,1815.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746292178380,3.2078,1817.8,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292178577,1.10035,1817.2,1816.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292178783,1.6416,1817.1,1816.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746292179483,1.6416,1817.1,1816.8,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746292179787,3.60390746,1817.0,1816.0,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746292180081,1.10068,1816.6,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292180283,1.6416,1816.5,1816.0,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746292180483,1.6416,1816.5,1816.3,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746292180683,1.6416,1816.5,1816.0,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746292180885,1.10082,1816.4,1816.2,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746292181080,1.6223,1816.3,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746292181382,1.6223,1816.3,1816.0,10.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746292181577,1.10094,1816.2,1816.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746292181779,1.6223,1816.1,1816.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746292181973,1.6223,1816.1,1815.9,7.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746292182172,3.2078,1817.4,1816.3,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1746292182377,0.39684552,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292182585,1.6223,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292182982,3.11950976,1817.3,1817.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1746292183185,5.3403,1817.3,1817.1,7.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746292183387,1.10031,1817.2,1817.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1746292183683,2.01947401,1817.2,1816.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1746292183883,2.01947401,1817.2,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292184075,1.10043,1817.1,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292184278,1.6498,1817.0,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292184481,2.75027,1817.0,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292184684,1.6498,1817.0,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292184978,2.75026,1817.0,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292185177,6.46826,1817.0,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292185379,5.3678,1817.0,1816.8,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746292185784,5.3678,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292185985,3.718,1817.0,1816.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746292186193,1.6498,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746292186395,1.6498,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1746292187196,3.2078,1817.6,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292187395,1.6745,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292188095,5.3925,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292189800,3.718,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292190499,5.4682,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292190699,5.4682,1817.5,1817.4,7.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746292191202,6.56833,1817.5,1817.4,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1746292191695,1.10019,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292191900,1.7502,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292192204,6.56842,1817.4,1817.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1746292192496,1.10025,1817.3,1817.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1746292192701,1.7502,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292192907,1.10053,1816.9,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746292193201,1.6048,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292193388,1.71488366,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292193996,1.71488366,1816.8,1816.7,5.37022]
["bitfinex-derivatives","ETHF0:USTF0",1746292194195,5.43288366,1816.8,1816.7,5.37022]
["bitfinex-derivatives","ETHF0:USTF0",1746292194596,3.82808366,1816.8,1816.7,5.37022]
["bitfinex-derivatives","ETHF0:USTF0",1746292195102,3.82808366,1816.8,1816.7,10.37022]
["bitfinex-derivatives","ETHF0:USTF0",1746292195407,3.83843583,1816.8,1816.7,16.57922]
["bitfinex-derivatives","ETHF0:USTF0",1746292195801,3.2078,1817.4,1817.3,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746292195999,1.10015,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292196195,3.718,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292196402,4.81813,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292197205,4.81813,1817.5,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746292197399,4.81813,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292197705,4.81818,1817.5,1817.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1746292197898,4.81818,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292198096,3.718,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292198498,4.81813,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292198895,3.718,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292199505,3.718,1817.5,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746292199703,1.10044,1817.0,1816.9,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746292200002,2.75064,1817.3,1816.8,7.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746292200210,3.0954283,1817.2,1816.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1746292200405,1.1005,1816.9,1816.8,7.30851]
["bitfinex-derivatives","ETHF0:USTF0",1746292201104,1.10061,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292201413,1.10073,1816.6,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292201704,1.10074,1816.5,1816.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292201898,3.2078,1816.5,1816.1,53.85395]
["bitfinex-derivatives","ETHF0:USTF0",1746292202099,1.10087,1816.3,1816.1,53.85395]
["bitfinex-derivatives","ETHF0:USTF0",1746292202298,1.10087,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292202498,6.9258,1816.5,1816.1,52.753]
["bitfinex-derivatives","ETHF0:USTF0",1746292202704,3.718,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292203206,0.8637,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292203400,1.10052,1816.9,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746292203602,1.10056,1816.8,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746292204100,4.81856,1816.8,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746292204301,1.10062,1816.7,1816.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1746292204499,1.10069,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292204705,1.10072,1816.6,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292204906,1.10074,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292205107,4.81874,1816.5,1816.3,7.07382]
["bitfinex-derivatives","ETHF0:USTF0",1746292205410,3.718,1816.5,1816.1,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1746292205708,1.10092,1816.2,1816.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1746292205904,3.718,1816.5,1816.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1746292205905,1.1009,1816.3,1816.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1746292206110,4.81886,1816.3,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746292206410,4.81886,1816.3,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746292207214,1.10092,1816.2,1816.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1746292207709,1.10097,1816.2,1816.0,7.07401]
["bitfinex-derivatives","ETHF0:USTF0",1746292207910,1.10097,1816.2,1816.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746292208108,1.10104,1816.0,1815.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746292208304,1.1011,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292208515,1.10116,1815.8,1815.7,7.07422]
["bitfinex-derivatives","ETHF0:USTF0",1746292208905,1.10116,1815.8,1815.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1746292209408,1.10134,1815.6,1815.4,47.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746292209610,1.10136,1815.5,1815.3,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1746292210209,4.81936,1815.5,1815.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746292210613,3.718,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292211213,1.1009,1816.3,1815.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746292211409,3.2078,1816.5,1816.1,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746292211610,3.2078,1816.5,1815.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1746292211809,1.10094,1816.2,1815.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1746292212000,1.10094,1816.2,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746292212205,1.10098,1816.1,1815.9,7.07606]
["bitfinex-derivatives","ETHF0:USTF0",1746292212512,4.81897,1816.2,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292212712,4.81898,1816.2,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292212906,1.10098,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292213107,3.718,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292214917,4.81898,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292215117,3.718,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292215918,4.81901,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746292216121,4.81901,1816.1,1815.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1746292216122,1.10104,1816.0,1815.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746292216417,1.6565,1816.0,1815.6,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1746292216613,1.10119,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746292216809,1.6565,1816.0,1815.6,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1746292216810,1.6565,1816.0,1815.6,8.49418]
["bitfinex-derivatives","ETHF0:USTF0",1746292217018,1.6565,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292217209,5.3745,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292218420,3.718,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292219211,4.81907,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292219408,5.4527,1816.0,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746292219610,6.55379,1816.0,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746292219811,6.55378,1816.0,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746292220021,1.1011,1815.9,1815.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1746292220221,1.6039,1815.8,1815.7,6.84322]
["bitfinex-derivatives","ETHF0:USTF0",1746292220423,1.6039,1815.8,1815.4,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746292220614,3.718,1816.0,1815.6,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746292220920,3.718,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292221617,3.718,1816.0,1815.5,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746292221822,4.30902,1815.8,1815.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746292222025,1.10122,1815.8,1815.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746292222212,2.27385,1815.8,1815.7,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1746292222414,0.98116,1815.8,1815.7,5.37332]
["bitfinex-derivatives","ETHF0:USTF0",1746292222615,1e-05,1815.8,1815.7,10.37332]
["bitfinex-derivatives","ETHF0:USTF0",1746292223216,0.11011396,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292224131,3.82811396,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292224519,3.82811396,1816.3,1816.2,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746292224715,2.61128396,1816.3,1816.2,9.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746292224918,7.92e-06,1816.3,1816.2,9.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746292225220,7.92e-06,1816.3,1816.2,13.02672]
["bitfinex-derivatives","ETHF0:USTF0",1746292225617,7.92e-06,1816.3,1816.2,9.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746292225821,7.92e-06,1816.3,1816.2,14.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746292226227,7.91232937,1817.0,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292226521,1.10025,1817.3,1816.7,10.04942]
["bitfinex-derivatives","ETHF0:USTF0",1746292226825,1.10025,1817.3,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746292227023,10.43285999,1817.4,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292227222,3.718,1817.3,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746292227420,3.718,1817.3,1817.2,6.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746292227819,3.718,1817.3,1817.2,7.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746292228015,3.718,1817.3,1817.2,6.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746292228226,5.30641999,1817.4,1817.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1746292228418,5.30641999,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292228619,1.10025,1817.3,1817.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1746292230529,1.10025,1817.3,1817.2,6.84131]
["bitfinex-derivatives","ETHF0:USTF0",1746292230919,1.10025,1817.3,1817.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1746292231315,4.0137,1817.5,1817.2,6.84129]
["bitfinex-derivatives","ETHF0:USTF0",1746292231621,1.10044,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292231820,1.10068,1816.6,1816.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746292232020,1.10065,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292232322,1.6905,1816.9,1816.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746292232518,1.10076,1816.5,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292232915,1.10086,1816.3,1816.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746292233122,4.30863,1816.4,1816.2,6.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746292233323,1.10086,1816.3,1816.2,6.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746292233524,0.11011396,1816.3,1816.2,6.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746292233722,0.11011396,1816.3,1816.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746292234029,1.21097396,1816.3,1816.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746292234430,0.11011396,1816.3,1816.2,6.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746292235032,0.11011396,1816.3,1816.2,7.90142]
["bitfinex-derivatives","ETHF0:USTF0",1746292235225,0.11011396,1816.3,1816.2,16.61942]
["bitfinex-derivatives","ETHF0:USTF0",1746292235624,3.96e-06,1816.3,1816.2,16.61942]
["bitfinex-derivatives","ETHF0:USTF0",1746292235819,1.7444,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292236124,1.7444,1816.8,1816.7,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1746292236326,1.7444,1816.8,1816.7,10.33162]
["bitfinex-derivatives","ETHF0:USTF0",1746292236622,2.84496,1816.8,1816.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1746292237036,2.84496,1816.8,1816.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292237328,1.1008,1816.4,1816.3,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1746292237823,1.2109079,1816.4,1816.3,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1746292238025,1.1009,1816.3,1816.1,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746292238228,2.80326,1816.2,1816.0,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1746292238426,2.80326,1816.2,1816.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746292238622,1.7023,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292239033,2.80322,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292239535,1.7023,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292240824,1.7023,1816.2,1816.1,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1746292241436,0.1101079,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292241635,1.7506079,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292241840,0.1101079,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746292242335,0.1101079,1816.4,1816.3,8.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746292242837,7.9e-06,1816.4,1816.3,13.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746292243031,7.9e-06,1816.4,1816.3,8.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746292243336,1.10072,1816.6,1816.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746292243534,1.6405,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292244338,1.1008,1816.4,1816.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746292244526,1.1008,1816.4,1816.2,6.61487]
["bitfinex-derivatives","ETHF0:USTF0",1746292244727,2.75276,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292244927,1.6519,1816.3,1816.2,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746292245931,1.6519,1816.3,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746292246131,1.10092,1816.2,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746292246638,1.6519,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292246827,1.6519,1816.3,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746292247032,2.7528,1816.3,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746292247227,2.7528,1816.3,1816.0,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746292247429,3.2078,1817.1,1816.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746292247741,3.2078,1816.9,1816.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746292247935,13.14044104,1817.0,1816.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1746292248327,1.10057,1816.8,1816.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1746292248535,1.6795,1816.7,1816.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746292249436,3.58824104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292249833,3.58824104,1817.0,1816.9,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746292250634,5.25764104,1817.0,1816.9,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746292251142,1.6694,1817.0,1816.9,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746292252143,1.6694,1817.0,1816.9,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746292252837,9.54595104,1817.8,1816.9,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1746292253043,1.6694,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292254237,1.6694,1817.4,1817.3,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1746292254544,2.76959,1817.4,1817.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292255242,2.76962,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292255442,1.6694,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292256646,1.10025,1817.3,1817.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746292256945,1.10025,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292257248,2.76964,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292257548,2.75019,1817.6,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746292257847,1.10025,1817.3,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746292258449,5.172,1817.7,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292258645,1.10046,1817.0,1816.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746292258948,4.30822,1817.1,1816.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746292259145,1.10042,1817.1,1816.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746292259444,5.95845,1817.3,1817.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746292259747,1.10042,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292260648,1.10041,1817.1,1817.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746292260843,2.75082,1817.2,1816.7,9.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746292261045,1.10056,1816.8,1816.7,6.37557]
["bitfinex-derivatives","ETHF0:USTF0",1746292261245,1.10056,1816.8,1816.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746292261441,1.10062,1816.7,1816.6,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746292261750,1.10074,1816.5,1816.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746292261948,1.10072,1816.6,1816.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746292262150,1.10074,1816.5,1816.4,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746292262351,3.2078,1816.7,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292262547,1.10071,1816.6,1816.4,6.37575]
["bitfinex-derivatives","ETHF0:USTF0",1746292262848,1.10074,1816.5,1816.4,6.37575]
["bitfinex-derivatives","ETHF0:USTF0",1746292263250,3.2078,1816.8,1816.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746292263550,1.10068,1816.6,1816.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746292263848,1.10068,1816.6,1816.4,6.37576]
["bitfinex-derivatives","ETHF0:USTF0",1746292264048,1.10072,1816.6,1816.4,6.37576]
["bitfinex-derivatives","ETHF0:USTF0",1746292264252,3.2078,1816.8,1816.4,6.37576]
["bitfinex-derivatives","ETHF0:USTF0",1746292264447,5.95857,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292264755,1.10056,1816.8,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292264945,5.95874,1817.1,1816.4,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746292265145,1.10057,1816.8,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746292265452,3.2078,1816.9,1816.4,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746292265648,1.10074,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292265847,1.10074,1816.5,1816.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746292266048,1.10072,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292266244,1.10072,1816.6,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292266549,1.10072,1816.6,1816.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746292266751,3.71601,1816.8,1816.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746292266941,1.10079,1816.5,1816.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746292267142,1.10079,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292267544,1.21089184,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292268857,0.11010184,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292270259,0.11010184,1816.5,1816.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746292270559,0.11010184,1816.5,1816.4,13.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746292270853,3.58824104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292271048,3.58824104,1817.0,1816.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746292271253,4.68870104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292272048,3.58824104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292272457,4.68868104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292272656,1.10056,1816.8,1816.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746292272849,1.10062,1816.7,1816.6,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1746292273044,1.10062,1816.7,1816.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746292273250,1.10074,1816.5,1816.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1746292273456,1.10074,1816.5,1816.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746292274758,1.10072,1816.6,1816.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746292275360,1.5996,1816.5,1816.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746292275551,2.70034,1816.5,1816.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746292275751,2.70034,1816.5,1816.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1746292276054,1.5996,1816.5,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746292276249,1.10084,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292276449,1.10084,1816.4,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746292276650,1.5996,1816.3,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746292276850,2.70046,1816.3,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746292277352,2.70046,1816.3,1816.1,9.58573]
["bitfinex-derivatives","ETHF0:USTF0",1746292277655,1.5996,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292279660,1.5996,1816.3,1816.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1746292279857,1.10092,1816.2,1816.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1746292280057,1.10092,1816.2,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746292280257,1.5962,1816.1,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746292280761,1.5962,1816.1,1815.8,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746292280762,3.2078,1816.3,1815.8,11.01765]
["bitfinex-derivatives","ETHF0:USTF0",1746292280963,1.5962,1816.2,1816.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746292281350,2.69717,1816.2,1816.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746292281560,2.69717,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292281757,2.69717,1816.2,1815.8,12.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746292282055,1.10102,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746292282257,2.84752,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746292282462,1.7465,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746292283461,3.2078,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292283856,1.7465,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292284062,3.58824104,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292284559,3.58824104,1816.7,1816.6,11.15768]
["bitfinex-derivatives","ETHF0:USTF0",1746292285077,5.22564104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292286172,3.58824104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292287166,3.58824104,1817.0,1816.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746292287969,1.6235,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292288159,1.10021,1817.4,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292288362,6.79604104,1817.6,1817.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1746292288572,1.10028,1817.3,1817.1,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1746292290076,1.10028,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292290375,1.10028,1817.3,1817.1,6.15733]
["bitfinex-derivatives","ETHF0:USTF0",1746292290670,1.10028,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292290971,6.79604104,1817.6,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292291173,0.34536801,1817.5,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292291372,1.10027,1817.3,1817.1,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746292291681,1.10027,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292291885,1.10024,1817.4,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292292082,1.10024,1817.4,1817.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1746292292083,1.10024,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292292283,1.10024,1817.4,1817.2,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746292292583,1.10018,1817.5,1817.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746292292881,1.10019,1817.4,1817.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746292293584,1.10019,1817.4,1817.2,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746292293786,1.10024,1817.4,1817.2,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746292293986,1.10025,1817.3,1817.2,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746292294686,4.81824,1817.4,1817.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1746292294980,1.10025,1817.3,1817.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1746292295186,1.10022,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292295384,3.2078,1817.6,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292295588,1.10022,1817.4,1817.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746292296281,1.10022,1817.4,1817.2,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746292296282,1.10025,1817.3,1817.2,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746292296583,1.10028,1817.3,1817.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746292297081,4.81828,1817.3,1817.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746292297483,1.10031,1817.2,1817.1,6.15732]
["bitfinex-derivatives","ETHF0:USTF0",1746292298182,4.81831,1817.2,1817.1,6.15732]
["bitfinex-derivatives","ETHF0:USTF0",1746292298378,4.81831,1817.2,1817.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1746292298687,1.10043,1817.1,1816.9,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1746292298882,1.10044,1817.0,1816.9,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1746292299484,1.10044,1817.0,1816.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1746292299679,1.10053,1816.9,1816.7,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1746292299882,1.10056,1816.8,1816.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1746292300284,1.10067,1816.7,1816.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746292300785,1.10072,1816.6,1816.4,56.15457]
["bitfinex-derivatives","ETHF0:USTF0",1746292300984,3.2078,1816.7,1816.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746292301187,1.10074,1816.5,1816.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292302086,4.81874,1816.5,1816.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292303083,3.718,1816.5,1816.1,5.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746292303293,1.10092,1816.2,1816.1,5.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746292303488,1.2109279,1816.4,1816.2,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746292303687,1.2109279,1816.4,1816.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292303889,1.2109279,1816.4,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746292304091,1.2109279,1816.4,1816.2,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746292304292,1.2109279,1816.4,1816.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292304488,0.1101079,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292304893,7.9e-06,1816.4,1816.3,6.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292305093,7.9e-06,1816.4,1816.3,9.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746292305793,2.81596,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292306094,2.81596,1816.8,1816.7,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746292306392,2.81596,1816.8,1816.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292307092,6.53396,1816.8,1816.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292307295,6.53396,1816.8,1816.7,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746292307591,6.53396,1816.8,1816.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292307786,6.53396,1816.8,1816.7,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746292307988,5.4334,1816.8,1816.7,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746292308188,1.7154,1816.8,1816.7,5.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746292308480,1.7154,1816.8,1816.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292308690,2.81596,1816.8,1816.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292309082,6.53396,1816.8,1816.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292309283,6.53396,1816.8,1816.4,7.58897]
["bitfinex-derivatives","ETHF0:USTF0",1746292309488,5.4334,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292309788,1.10062,1816.7,1816.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1746292309989,1.6564,1816.7,1816.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1746292310589,4.8642,1816.7,1816.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292310793,1.10071,1816.6,1816.4,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746292310992,1.6564,1816.5,1816.4,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746292311991,1.6564,1816.5,1816.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292311992,5.96498,1816.5,1816.3,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1746292312290,5.3744,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292313094,1.6564,1816.5,1816.4,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746292313487,6.79604104,1817.0,1816.5,2.75181]
["bitfinex-derivatives","ETHF0:USTF0",1746292313690,1.5926,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746292314993,1.5926,1816.8,1816.7,7.00122]
["bitfinex-derivatives","ETHF0:USTF0",1746292315696,3.58824104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292315903,5.20414104,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746292316405,1.6159,1817.0,1816.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746292316699,4.68846104,1817.4,1816.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746292316898,1.6159,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292321902,1.6159,1817.3,1817.2,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1746292322400,1.6159,1817.3,1817.2,5.36931]
["bitfinex-derivatives","ETHF0:USTF0",1746292322999,1.6159,1817.3,1817.2,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1746292323202,1.6159,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292323703,1.10031,1817.2,1817.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746292323907,5.924,1817.3,1817.1,5.93733]
["bitfinex-derivatives","ETHF0:USTF0",1746292324096,9.642,1817.3,1817.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746292324297,16.29238,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292324495,1.10044,1817.0,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292324708,1.1005,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292325603,3.2078,1816.9,1816.6,46.787]
["bitfinex-derivatives","ETHF0:USTF0",1746292325809,1.10062,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292325999,1.6842,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292326203,1.10074,1816.5,1816.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746292327703,1.6842,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292328008,1.10065,1816.7,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292328199,3.718,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292329211,4.81868,1816.6,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292329408,4.81868,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292329711,3.718,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292329911,4.81868,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292330115,1.10068,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292330308,4.92874972,1816.7,1816.3,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746292331209,1.21074972,1816.7,1816.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746292331404,1.21074972,1816.7,1816.3,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746292331600,1.21074972,1816.7,1816.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746292332208,0.11008972,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292332608,1.21070972,1816.7,1816.5,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746292332810,1.10068,1816.6,1816.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292333307,4.81868,1816.6,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292333513,4.81868,1816.6,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746292334014,3.718,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292334216,1.21072972,1816.7,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292334408,0.11008972,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292336017,0.11008972,1816.7,1816.6,3.39488]
["bitfinex-derivatives","ETHF0:USTF0",1746292336811,5.46032,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292336812,4.3599,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292337018,5.46027,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292338012,3.2078,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292339811,3.2078,1817.1,1817.0,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1746292340012,6.79604104,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292340719,6.79604104,1817.3,1817.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746292340923,6.79604104,1817.3,1816.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1746292341123,0.34530112,1817.2,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292341426,1.10047,1817.0,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292341611,1.10042,1817.1,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292341813,1.10044,1817.0,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292342024,6.9258,1817.3,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292342219,1.44566941,1817.2,1816.8,7.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746292342523,1.10037,1817.1,1816.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746292342722,1.10052,1816.9,1816.8,5.71954]
["bitfinex-derivatives","ETHF0:USTF0",1746292342915,4.3082,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292343117,8.0262,1817.1,1816.9,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746292343422,1.1005,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292343615,1.10056,1816.8,1816.7,8.92738]
["bitfinex-derivatives","ETHF0:USTF0",1746292343817,1.10055,1816.9,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292344220,4.81855,1816.9,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292344821,4.81855,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292345018,6.47535,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292346322,5.3748,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292346922,3.718,1816.9,1816.8,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292347223,5.26224104,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746292350323,5.26224104,1817.2,1817.1,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1746292350825,1.674,1817.2,1817.1,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1746292353827,3.58824104,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746292354026,5.22264104,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746292354532,1.6344,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746292354721,6.79604104,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292355123,8.43624104,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292357427,5.22844104,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292358533,3.2078,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292358732,4.8854,1817.9,1817.8,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1746292359932,1.6776,1817.9,1817.8,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1746292362235,3.58824104,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292362628,5.33334104,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292362940,3.58824104,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292363635,9.95466395,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292363636,1.09957,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292363929,1.09957,1818.5,1818.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746292364122,4.81753,1818.5,1818.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746292364326,8.718,1818.5,1818.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746292364531,9.81753,1818.5,1818.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746292365033,3.718,1818.5,1818.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746292365230,1.09968,1818.3,1818.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292366033,1.09968,1818.3,1818.2,5.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746292366234,1.09968,1818.3,1818.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292366835,2.38663,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292367035,2.38663,1818.4,1818.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292367234,1.09965,1818.3,1818.2,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1746292367735,1.09965,1818.3,1818.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292368035,1.09965,1818.3,1818.2,5.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746292368429,5.59443,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292368940,4.4948,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292369737,1.09966,1818.3,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746292370035,2.38661,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292370243,6.10461,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292370537,1.09965,1818.3,1818.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292370738,1.09965,1818.3,1818.1,5.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746292370937,1.09965,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292371531,5.59443,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292372139,9.31243,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292372540,1.09968,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746292372743,1.09971,1818.2,1818.1,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1746292372934,1.09969,1818.3,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746292373539,1.09971,1818.2,1818.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292373842,5.47811,1818.2,1818.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292374047,5.47811,1818.2,1818.1,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1746292374235,9.19611,1818.2,1818.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292374437,9.19611,1818.2,1818.1,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1746292375148,9.19611,1818.2,1818.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292375539,9.19611,1818.2,1818.1,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1746292375843,9.19611,1818.2,1818.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292377949,8.44135944,1818.2,1817.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746292378142,3.2078,1818.0,1817.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746292378345,1.09987,1818.0,1817.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746292378739,1.09991,1817.9,1817.8,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746292378940,2.75141,1817.9,1817.8,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746292380153,1.09995,1817.8,1817.7,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1746292380353,2.75145,1817.8,1817.7,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1746292380650,2.75145,1817.8,1817.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746292381248,6.46945,1817.8,1817.7,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1746292381448,6.46945,1817.8,1817.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746292381751,6.46945,1817.8,1817.7,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1746292382252,5.3695,1817.8,1817.7,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1746292382650,6.46945,1817.8,1817.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746292382845,6.46945,1817.8,1817.7,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1746292383247,6.46945,1817.8,1817.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746292383452,6.81524704,1817.8,1817.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746292383647,8.46518704,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292383851,1.10014,1817.5,1817.4,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1746292384855,1.10014,1817.5,1817.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292385255,3.8633442,1818.4,1817.5,11.00968]
["bitfinex-derivatives","ETHF0:USTF0",1746292385549,6.5475542,1818.4,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746292385753,5.4479442,1818.4,1818.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746292386154,6.5475342,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292386357,6.89338386,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292386545,11.30368386,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292386948,8.09588386,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292387143,8.09588386,1818.4,1818.3,9.23865]
["bitfinex-derivatives","ETHF0:USTF0",1746292387352,7.7500342,1818.4,1818.3,9.23865]
["bitfinex-derivatives","ETHF0:USTF0",1746292387553,4.50769094,1818.4,1818.3,9.23865]
["bitfinex-derivatives","ETHF0:USTF0",1746292387747,4.50769094,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292387953,7.71549094,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292388255,4.50769094,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292388748,7.71549094,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292389048,4.50769094,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292389355,7.71549094,1818.4,1818.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1746292390456,7.71549094,1818.4,1818.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292390858,1.09967,1818.3,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746292391152,5.55731041,1818.2,1818.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292391353,5.55731041,1818.2,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292391354,0.27510316,1818.0,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746292391556,3.2078,1817.3,1816.8,15.66909129]
["bitfinex-derivatives","ETHF0:USTF0",1746292391854,2.07436853,1817.2,1816.8,15.66909129]
["bitfinex-derivatives","ETHF0:USTF0",1746292392050,2.07436853,1817.2,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746292392051,2.82866,1817.2,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746292392256,1.7283,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746292393159,3.48290316,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292393355,4.58303316,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292393556,3.48290316,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292393951,5.14820316,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292394347,1.6653,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746292395057,1.6653,1817.5,1817.4,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1746292395856,3.58824104,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746292396158,3.58824104,1817.6,1817.5,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1746292396359,3.58824104,1817.6,1817.5,7.15903]
["bitfinex-derivatives","ETHF0:USTF0",1746292396761,2.44207104,1817.6,1817.5,10.36683]
["bitfinex-derivatives","ETHF0:USTF0",1746292397262,5.30641999,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292397459,5.30641999,1817.7,1817.6,6.61707]
["bitfinex-derivatives","ETHF0:USTF0",1746292397858,7.06531999,1817.7,1817.6,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1746292398160,7.34042315,1817.7,1817.6,6.61707]
["bitfinex-derivatives","ETHF0:USTF0",1746292398355,7.34042315,1817.7,1817.6,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1746292399057,2.03400316,1817.7,1817.6,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1746292401862,2.03400316,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292402257,5.75200316,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292404259,2.03400316,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292405271,6.85201316,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292405565,6.85205316,1817.7,1817.5,5.40109]
["bitfinex-derivatives","ETHF0:USTF0",1746292406560,1.10007,1817.6,1817.5,5.40109]
["bitfinex-derivatives","ETHF0:USTF0",1746292406754,2.8148,1817.6,1817.5,5.40109]
["bitfinex-derivatives","ETHF0:USTF0",1746292407155,1.5867,1817.6,1817.5,5.40109]
["bitfinex-derivatives","ETHF0:USTF0",1746292407659,3.48290316,1817.9,1817.5,7.05133]
["bitfinex-derivatives","ETHF0:USTF0",1746292407858,1.5867,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292408163,6.40465,1817.8,1817.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746292408661,6.40465,1817.8,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292408963,6.4047,1817.8,1817.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746292409268,6.4047,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292409465,6.7505167,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292409660,5.65056852,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292409863,5.3047,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292410167,6.40465,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292410366,5.3047,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292411062,2.70063,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292411268,0.34596292,1818.0,1817.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292411467,1.09985,1818.0,1817.6,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1746292411869,0.34594697,1817.9,1817.6,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1746292412168,1.09985,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292412361,1.4457972,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292413067,1.72090036,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292413268,5.43890036,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292413467,0.27510316,1817.9,1817.4,11.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746292413768,1.44590008,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746292413969,0.62101324,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746292414172,4.33901324,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746292414671,3.718,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746292414970,3.99310316,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746292415474,3.718,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746292416167,4.74990316,1817.9,1817.5,11.32052]
["bitfinex-derivatives","ETHF0:USTF0",1746292416168,3.2078,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292416570,3.48290316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292417269,3.2078,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292417669,5.58152315,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746292417863,5.92776723,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292418370,5.30641999,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292419567,5.65272231,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292419773,0.62140548,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292420070,4.33940548,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292421671,4.33948335,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292423367,3.99310316,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292423573,4.33979537,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292425272,6.0122595,1818.1,1818.0,5.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746292428677,2.22635,1818.1,1818.0,16.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746292429069,1.6539,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292430177,1.6539,1818.3,1818.2,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746292432279,1.6539,1818.3,1818.2,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1746292435077,0.27510316,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292435280,1.93330316,1818.6,1818.5,5.30753]
["bitfinex-derivatives","ETHF0:USTF0",1746292436281,1.6582,1818.6,1818.5,9.02553]
["bitfinex-derivatives","ETHF0:USTF0",1746292436582,1.93330316,1818.6,1818.5,9.02553]
["bitfinex-derivatives","ETHF0:USTF0",1746292441381,3.11670316,1818.6,1818.5,4.81753]
["bitfinex-derivatives","ETHF0:USTF0",1746292442186,3.11670316,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292447387,3.46290941,1818.6,1818.4,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292447589,1.1966,1818.5,1818.4,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292447784,2.8635,1818.5,1818.4,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292448182,3.20970438,1818.5,1818.4,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292448485,2.8635,1818.5,1818.4,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1746292449090,2.8635,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292449487,3.20973483,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292449682,2.8635,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292449889,3.20974847,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292450086,2.8635,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292450285,3.20979717,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292450486,2.8635,1818.5,1818.4,9.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746292451191,7.79225049,1818.5,1818.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1746292451390,7.79227088,1818.5,1818.4,3.71939548]
["bitfinex-derivatives","ETHF0:USTF0",1746292451593,7.79227088,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292451785,12.79224703,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292451986,12.79224747,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292452184,7.79223715,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292452391,12.79228695,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292452691,1.09961,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292452888,3.14935578,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292453688,3.14936652,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292454385,3.14934652,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292454885,2.04975652,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292455492,3.14950462,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292455691,2.04991462,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292455995,0.27510316,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292456184,0.27510316,1818.3,1818.2,8.96866]
["bitfinex-derivatives","ETHF0:USTF0",1746292456185,2.35931778,1818.3,1818.2,8.96866]
["bitfinex-derivatives","ETHF0:USTF0",1746292457195,2.35933819,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292458791,2.35950959,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292460504,3.45911084,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292460697,2.35946084,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292461397,3.45911084,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292462301,3.45906375,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292462694,5.56721375,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292462998,2.35941375,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292463998,2.35940743,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292464393,3.45905743,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292464699,2.08430427,1818.3,1818.2,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1746292464903,2.08430427,1818.3,1818.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1746292465201,2.08430427,1818.3,1818.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1746292465901,2.08430179,1818.3,1818.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1746292467205,2.08430179,1818.3,1818.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1746292467510,2.08438312,1818.3,1818.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1746292468005,3.18403312,1818.3,1818.2,5.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746292468205,3.18403312,1818.3,1818.2,8.96871]
["bitfinex-derivatives","ETHF0:USTF0",1746292468703,2.08438312,1818.3,1818.2,8.96871]
["bitfinex-derivatives","ETHF0:USTF0",1746292468905,3.18403312,1818.3,1818.2,8.96871]
["bitfinex-derivatives","ETHF0:USTF0",1746292469099,3.18403312,1818.3,1818.2,5.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746292469304,2.0845436,1818.3,1818.2,5.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746292470095,3.2078,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292470300,5.27169174,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292471003,3.55469174,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746292471199,3.55472402,1818.5,1818.4,5.87699]
["bitfinex-derivatives","ETHF0:USTF0",1746292471407,6.37125402,1818.5,1818.4,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746292472098,6.64635718,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292472299,7.90515718,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292472703,7.55823316,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292473005,7.90512413,1818.5,1818.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292473204,1.09965,1818.3,1818.2,5.25171]
["bitfinex-derivatives","ETHF0:USTF0",1746292473404,4.65434097,1818.3,1818.2,5.25171]
["bitfinex-derivatives","ETHF0:USTF0",1746292474209,4.65434097,1818.3,1818.2,8.96971]
["bitfinex-derivatives","ETHF0:USTF0",1746292474506,6.32022302,1818.3,1818.2,8.96971]
["bitfinex-derivatives","ETHF0:USTF0",1746292474903,6.59532618,1818.3,1818.2,8.96971]
["bitfinex-derivatives","ETHF0:USTF0",1746292476410,6.59533628,1818.3,1818.2,8.96971]
["bitfinex-derivatives","ETHF0:USTF0",1746292476600,6.59533628,1818.3,1818.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292476805,1.09975,1818.2,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746292477007,3.46983628,1818.2,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746292477204,2.37008628,1818.2,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746292477708,1.09979,1818.1,1818.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746292477909,2.09498312,1818.1,1818.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746292478113,0.34688312,1818.1,1818.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746292478318,0.34688312,1818.1,1818.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1746292478612,1.7481,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292478912,2.09496011,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746292479116,2.09496011,1818.2,1818.1,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1746292479711,2.09501327,1818.2,1818.1,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1746292479908,0.34691327,1818.2,1818.1,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1746292480111,8.65802937,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292480407,7.07402937,1818.4,1818.3,5.25165]
["bitfinex-derivatives","ETHF0:USTF0",1746292480913,7.07402937,1818.4,1818.3,6.41505]
["bitfinex-derivatives","ETHF0:USTF0",1746292481107,7.4210016,1818.4,1818.3,10.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746292481507,7.42101036,1818.4,1818.3,10.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746292482108,7.07402937,1818.4,1818.3,10.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746292482607,7.07402937,1818.4,1818.3,15.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746292483017,1.584,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292483208,1.93086838,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292483713,1.584,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292483901,1.93087365,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746292484107,1.584,1818.6,1818.5,4.81753]
["bitfinex-derivatives","ETHF0:USTF0",1746292486015,3.48290316,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746292486214,5.56232895,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746292487210,5.21570316,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746292492414,1.7328,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746292493115,0.27510316,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746292493317,0.62141516,1818.9,1818.8,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1746292493520,0.27510316,1818.9,1818.8,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1746292494513,1.5905,1818.9,1818.8,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1746292495113,1.5905,1818.9,1818.8,8.96035]
["bitfinex-derivatives","ETHF0:USTF0",1746292496215,1.5905,1818.9,1818.8,11.19405]
["bitfinex-derivatives","ETHF0:USTF0",1746292497317,0.27510316,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746292497727,0.27510316,1819.0,1818.9,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1746292498022,0.27510316,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746292498218,0.27510316,1819.0,1818.9,4.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746292501522,0.27510316,1819.0,1818.9,8.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746292502123,0.27510316,1819.0,1818.9,5.24229]
["bitfinex-derivatives","ETHF0:USTF0",1746292502618,1.37433316,1819.0,1818.9,5.24229]
["bitfinex-derivatives","ETHF0:USTF0",1746292502823,1.91520316,1819.0,1818.9,5.24229]
["bitfinex-derivatives","ETHF0:USTF0",1746292503024,8.01443316,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746292503220,1.37439316,1818.9,1818.8,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1746292503417,4.25619316,1818.9,1818.8,5.24135]
["bitfinex-derivatives","ETHF0:USTF0",1746292503621,1.09935,1818.8,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746292503825,6.0122,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292504123,2.8044,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292506721,2.8094802,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292508127,3.15592435,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292509124,3.15594584,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292509329,4.25529584,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292509624,4.25545674,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292509829,4.25545729,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746292510027,0.27510316,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746292510224,2.33493025,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746292510932,1.09947,1818.6,1818.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1746292511230,6.36709709,1818.6,1818.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1746292511430,1.09953,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292511730,3.23854666,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292512426,2.8919,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292512731,4.33811104,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292513031,3.23858104,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292513431,4.33805144,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292514332,1.09961,1818.4,1818.3,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746292514532,4.44393144,1818.4,1818.3,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746292515120,4.09731,1818.4,1818.3,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746292515533,4.44380991,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292516227,3.34416991,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292516732,3.344074,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292517133,4.443664,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746292517730,6.82697716,1818.4,1818.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746292517938,1.09974,1818.2,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746292518129,2.7682,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292518328,3.1143066,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292518633,3.11430338,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292519035,0.27510316,1818.2,1818.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746292519226,5.58770654,1818.2,1818.1,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1746292519431,5.24160316,1818.2,1818.1,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1746292519830,5.24160316,1818.2,1818.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746292520138,8.95960316,1818.2,1818.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746292521839,5.75180316,1818.2,1818.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746292522238,2.03380316,1818.2,1818.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746292523133,2.03380316,1818.2,1818.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746292523334,1.1788,1818.1,1818.0,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746292523736,2.8933,1818.1,1818.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746292525342,1.7145,1818.1,1818.0,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746292525539,4.8988,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292525740,5.99845,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292526040,5.99845,1818.3,1818.1,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746292526235,1.691,1818.2,1818.1,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746292526440,3.06586316,1818.2,1818.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746292526638,1.2166,1818.1,1818.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746292526839,2.9076,1818.1,1818.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746292528846,3.18270316,1818.1,1817.9,13.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746292529037,1.7266,1818.0,1817.9,13.06809]
["bitfinex-derivatives","ETHF0:USTF0",1746292529438,1.7266,1818.0,1817.9,11.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746292533042,3.10153316,1818.0,1817.9,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1746292533243,1.37499316,1817.9,1817.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746292533547,1.37499316,1817.9,1817.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292533548,1.37511316,1817.7,1817.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292533747,1.7210905,1817.7,1817.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292533951,1.72101796,1817.7,1817.6,7.01207]
["bitfinex-derivatives","ETHF0:USTF0",1746292534254,1.6002,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292535151,5.3182,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292535556,6.41815,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292535848,6.69325316,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292537243,2.97525316,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292537440,1.6002,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292537644,2.97525316,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746292537842,1.37511316,1817.7,1817.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292538043,4.41731316,1817.7,1817.6,7.01207]
["bitfinex-derivatives","ETHF0:USTF0",1746292538648,4.41731316,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292538947,3.31730316,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746292539255,3.31730316,1817.7,1817.5,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1746292539440,3.12427316,1817.6,1817.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746292539843,1.10013,1817.5,1817.4,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746292540143,6.56723,1817.5,1817.4,5.23215]
["bitfinex-derivatives","ETHF0:USTF0",1746292540546,1.10019,1817.4,1817.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746292540850,2.9807,1817.4,1817.3,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1746292541048,2.9807,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292541347,7.79889,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746292541852,7.79895,1817.4,1817.2,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1746292542051,1.6767,1817.3,1817.2,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1746292542453,1.6767,1817.3,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746292542650,11.36210316,1817.3,1816.5,8.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746292542954,4.30832,1816.9,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292543155,1.2025,1816.8,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292543455,2.7925,1816.8,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292548955,3.06760316,1816.8,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746292549152,3.06760316,1816.8,1816.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1746292549353,0.27510316,1816.6,1816.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746292549663,1.37578316,1816.6,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746292549852,4.11394,1816.5,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746292550052,3.0132,1816.5,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746292550862,1.726,1816.5,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746292552961,4.58356316,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292553154,4.58356316,1816.7,1816.3,5.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746292553155,1.10068,1816.6,1816.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746292553556,1.10068,1816.6,1816.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746292554254,1.37585316,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292554454,2.68035316,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292555162,9.60615316,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292555657,1.1008,1816.4,1816.3,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1746292555861,4.0676,1816.4,1816.3,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1746292556057,4.0676,1816.4,1816.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746292556457,2.9668,1816.4,1816.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746292556657,2.33173,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292560471,2.33173,1816.4,1816.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746292560681,2.33173,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292560973,5.53953,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292561484,4.71380316,1816.4,1816.2,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1746292561773,1.10086,1816.3,1816.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746292562276,1.10092,1816.2,1816.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746292562967,3.99310316,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292563169,1.10094,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746292563475,5.09400316,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292563668,3.718,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746292564073,4.4387,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292564272,3.2078,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292564467,2.57916316,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292564672,1.10069,1816.6,1816.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746292564975,5.51185,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292565176,1.1007,1816.6,1816.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746292565574,7.43789316,1816.7,1816.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746292565877,1.10078,1816.5,1816.4,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746292566278,1.10086,1816.3,1816.2,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746292566469,4.30866,1816.3,1816.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746292566676,1.10086,1816.3,1816.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746292566979,4.30866,1816.3,1816.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746292567375,4.30866,1816.3,1816.0,14.05714]
["bitfinex-derivatives","ETHF0:USTF0",1746292567376,1.37608316,1816.1,1816.0,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746292567571,4.58388316,1816.1,1816.0,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746292567874,4.95080111,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292568075,8.66880111,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292568277,7.56782111,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292568579,6.9258,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292568875,3.718,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292569177,2.35828,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292569376,2.72553593,1816.1,1816.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1746292569580,2.72553593,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292569774,1.62455593,1816.1,1816.0,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746292569974,3.48290316,1816.3,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292570278,0.36725305,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292570582,2.69922316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292570773,3.06677398,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292570974,1.96595398,1816.4,1816.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746292571274,1.10097,1816.2,1816.1,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746292571472,1.10098,1816.1,1816.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746292571774,1.10104,1816.0,1815.9,6.49487]
["bitfinex-derivatives","ETHF0:USTF0",1746292571966,2.68554272,1816.0,1815.9,6.49487]
["bitfinex-derivatives","ETHF0:USTF0",1746292572168,1.58450272,1816.0,1815.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1746292572378,1.58474699,1816.0,1815.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1746292574078,5.30274699,1816.0,1815.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1746292574276,6.40378699,1816.0,1815.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1746292574473,5.30274699,1816.0,1815.9,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746292575079,1.58474699,1816.0,1815.9,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746292575280,3.22764699,1816.0,1815.9,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746292575778,4.43544699,1816.0,1815.9,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746292575967,4.43543797,1816.0,1815.9,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746292577073,2.01083797,1816.0,1815.9,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746292577278,1.50510316,1816.3,1816.1,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746292577480,3.14276294,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292577666,4.4120451,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292578077,8.1300451,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292578582,7.0291251,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292579383,3.3111251,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292580678,2.0418251,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292581177,3.1427451,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292581376,4.4000451,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292583082,3.2991251,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292583477,2.0418251,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292584478,0.3681251,1816.2,1816.1,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1746292584675,2.0400251,1816.2,1816.1,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1746292584875,3.1409451,1816.2,1816.1,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1746292585175,2.0400251,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292586081,2.68125316,1816.4,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292586082,1.7495,1816.4,1816.1,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746292586281,3.88160184,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292586586,1.10074,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292586777,3.21921684,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292587082,2.11847684,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292587283,0.36897684,1816.5,1816.4,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1746292587582,5.63110184,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292587786,5.35091753,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292588083,5.35090708,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292588276,1.10074,1816.5,1816.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746292588483,0.36862524,1816.5,1816.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1746292588678,1.46936524,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292589077,0.36862524,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292589382,3.88160184,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292589571,3.97498904,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292589775,5.3507722,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292590385,1.10074,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292590580,1.46923036,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292591387,1.46917993,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746292591885,1.1008,1816.4,1816.3,7.30351]
["bitfinex-derivatives","ETHF0:USTF0",1746292592078,2.79083993,1816.4,1816.3,7.30351]
["bitfinex-derivatives","ETHF0:USTF0",1746292592380,6.27374309,1816.4,1816.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746292593083,6.27364107,1816.4,1816.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746292593283,9.99164107,1816.4,1816.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746292594786,9.9916537,1816.4,1816.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746292595389,13.59815238,1816.4,1816.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746292595685,12.22224922,1816.4,1816.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746292595888,10.90064922,1816.4,1816.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746292596188,7.18264922,1816.4,1816.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746292596486,7.18276926,1816.4,1816.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746292596687,7.18276926,1816.4,1816.3,3.16046]
["bitfinex-derivatives","ETHF0:USTF0",1746292596990,3.97496926,1816.4,1816.3,3.16046]
["bitfinex-derivatives","ETHF0:USTF0",1746292597284,3.60649868,1816.4,1816.3,3.16046]
["bitfinex-derivatives","ETHF0:USTF0",1746292598377,3.60649868,1816.4,1816.3,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1746292598782,3.60649868,1816.4,1816.3,8.32516]
["bitfinex-derivatives","ETHF0:USTF0",1746292598984,4.98229184,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292599287,5.35063062,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292599783,5.35063062,1816.6,1816.3,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746292599980,0.36834177,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292600682,3.60649868,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292600876,3.97481326,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292601588,3.97476797,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292602693,0.36826929,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746292603391,7.05094316,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292603689,7.41918245,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292604188,1.10068,1816.6,1816.5,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746292604384,1.46891929,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292604782,1.74402245,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292604990,0.64334245,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292605190,2.38324245,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292605489,2.10813929,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292605691,3.88160184,1816.8,1816.5,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292605891,0.36834946,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292606087,2.10824833,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292606392,2.10825062,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292606584,2.38335378,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292606785,3.48396278,1816.7,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292606991,3.3430287,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292607191,4.6029287,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292607790,5.61038316,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292608087,5.97870093,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292608490,5.97869812,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292609595,4.87801812,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292610091,4.87806561,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292611793,5.97874561,1816.6,1816.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1746292612385,10.97874561,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292613196,14.69674561,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292613696,9.69674561,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292614299,14.69674561,1816.6,1816.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746292614791,1.10086,1816.3,1816.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746292614986,4.67702245,1816.3,1816.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746292615199,4.67702245,1816.3,1815.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292615200,0.27510316,1816.2,1815.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292615394,3.48290316,1815.9,1815.6,58.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746292615594,4.5698059,1815.8,1815.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746292615794,1.10128,1815.6,1815.5,10.986287]
["bitfinex-derivatives","ETHF0:USTF0",1746292616094,1.74498906,1815.6,1815.5,12.087627]
["bitfinex-derivatives","ETHF0:USTF0",1746292616294,1.74498906,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292616499,3.45980185,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292616800,1.99030316,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292617197,2.35849877,1815.6,1815.5,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746292617403,2.08307562,1815.6,1815.5,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746292617705,1.7152,1815.6,1815.5,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746292618101,1.7152,1815.6,1815.5,5.88094]
["bitfinex-derivatives","ETHF0:USTF0",1746292620601,3.09158316,1815.6,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292620805,3.45909766,1815.6,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292621208,3.45909766,1815.6,1815.3,5.18742]
["bitfinex-derivatives","ETHF0:USTF0",1746292621401,3.3748145,1815.5,1815.3,5.18742]
["bitfinex-derivatives","ETHF0:USTF0",1746292621603,4.15611,1815.4,1815.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746292621814,0.27510316,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292622004,5.19810316,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292622305,1.7152,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292623108,1.7152,1815.3,1815.2,4.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746292623307,1.7152,1815.3,1815.2,5.88253]
["bitfinex-derivatives","ETHF0:USTF0",1746292623610,1.2498,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292623798,2.8357,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292624707,2.8357,1815.7,1815.5,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1746292624708,1.37638316,1815.6,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292624904,3.32910185,1815.6,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292625104,3.32910785,1815.6,1815.3,5.18744]
["bitfinex-derivatives","ETHF0:USTF0",1746292625307,3.98437,1815.5,1815.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746292625617,1.7293,1815.4,1815.3,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1746292625909,2.9873,1815.4,1815.3,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1746292627003,3.26240316,1815.4,1815.3,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1746292627203,3.26240316,1815.4,1815.3,8.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746292627405,2.00440316,1815.4,1815.3,8.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746292627608,0.27510316,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292627809,1.7293,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292628013,7.08895208,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746292628198,5.33534892,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746292628599,3.60604892,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746292628805,3.60604892,1815.9,1815.8,9.50806]
["bitfinex-derivatives","ETHF0:USTF0",1746292629006,0.27510316,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292629205,0.27510316,1816.0,1815.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746292629413,2.01850316,1816.0,1815.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746292629613,2.01850316,1816.0,1815.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746292629808,1.7434,1816.0,1815.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746292630009,1.7434,1816.0,1815.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746292630207,2.01850316,1816.0,1815.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746292630407,2.01850316,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292630913,1.7434,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292631114,1.7434,1816.0,1815.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746292631314,1.7434,1816.0,1815.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746292631616,3.60604892,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746292631815,3.60604892,1816.1,1816.0,7.16354]
["bitfinex-derivatives","ETHF0:USTF0",1746292632016,7.07402937,1816.4,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292632316,7.07402937,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292632808,8.76132937,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292633009,1.6873,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292633509,1.96240316,1816.4,1816.3,5.18686]
["bitfinex-derivatives","ETHF0:USTF0",1746292633815,1.96240316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292635115,5.68040316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292636116,1.96240316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292636710,1.6873,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292637921,1.96240316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292638717,3.06324316,1816.4,1816.2,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1746292638919,1.96240316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292639619,1.6873,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292640014,1.96240316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292640415,1.96240316,1816.4,1816.2,5.16787]
["bitfinex-derivatives","ETHF0:USTF0",1746292640616,3.06325316,1816.4,1816.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746292640818,1.96240316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292641426,3.06320316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746292642011,0.27510316,1816.3,1816.0,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746292642215,1.37608316,1816.1,1816.0,5.70923]
["bitfinex-derivatives","ETHF0:USTF0",1746292642514,4.58388316,1816.1,1816.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746292642714,4.9510255,1816.1,1816.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746292642919,11.6155255,1816.1,1816.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746292643116,11.6155255,1816.1,1815.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746292643117,1.10116,1815.8,1815.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746292643318,1.10134,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292643519,1.37644316,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292643822,7.4952,1815.7,1815.3,5.70993]
["bitfinex-derivatives","ETHF0:USTF0",1746292643823,1.37651316,1815.4,1815.3,5.70993]
["bitfinex-derivatives","ETHF0:USTF0",1746292644011,1.37651316,1815.4,1815.3,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746292644523,1.74342931,1815.4,1815.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746292644717,1.74342931,1815.4,1815.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292644922,2.9399,1815.3,1815.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292645123,1.6645,1815.3,1815.2,4.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746292645723,1.2754,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292646325,1.3199,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292646522,1.3199,1815.7,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292646821,1.3199,1815.7,1815.5,4.81931]
["bitfinex-derivatives","ETHF0:USTF0",1746292647021,1.7602,1815.6,1815.5,4.81931]
["bitfinex-derivatives","ETHF0:USTF0",1746292648725,1.7602,1815.6,1815.5,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746292649027,1.7602,1815.6,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292649028,3.13658316,1815.6,1815.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292649324,3.13658316,1815.6,1815.3,11.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746292649524,2.66965316,1815.5,1815.3,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1746292649726,1.7602,1815.4,1815.3,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1746292649922,2.03530316,1815.4,1815.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746292650113,1.37663316,1815.2,1815.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746292650520,4.23183316,1815.2,1815.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746292650829,1.10164,1815.1,1814.8,8.37754]
["bitfinex-derivatives","ETHF0:USTF0",1746292651018,1.618,1815.0,1814.8,8.37754]
["bitfinex-derivatives","ETHF0:USTF0",1746292651214,1.89310316,1815.0,1814.8,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746292651525,1.10171,1814.9,1814.8,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746292652218,1.10171,1814.9,1814.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746292652522,1.10171,1814.9,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292652922,1.89310316,1815.0,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292652923,2.99478316,1815.0,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292653120,1.10171,1814.9,1814.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746292653326,2.82121,1814.9,1814.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746292653537,1.7195,1814.9,1814.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746292653719,2.82121,1814.9,1814.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746292654023,1.7195,1814.9,1814.8,5.36157]
["bitfinex-derivatives","ETHF0:USTF0",1746292654430,2.82121,1814.9,1814.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746292656219,2.82121,1814.9,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292656820,6.02901,1814.9,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292659230,6.30411316,1814.9,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292660428,6.29927661,1814.9,1814.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292662537,4.92246345,1814.9,1814.8,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1746292662934,1.71466345,1814.9,1814.8,5.71357]
["bitfinex-derivatives","ETHF0:USTF0",1746292663230,4.445,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292663231,0.27510316,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292663432,1.37661316,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292663628,1.37661316,1815.3,1814.9,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746292663629,1.37661316,1815.3,1815.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746292663825,1.10153,1815.2,1815.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746292664025,1.10162,1815.1,1814.9,3.40188]
["bitfinex-derivatives","ETHF0:USTF0",1746292664426,1.37666316,1815.2,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292664831,1.6374,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292665330,1.6374,1815.1,1815.0,4.81965]
["bitfinex-derivatives","ETHF0:USTF0",1746292665532,1.6374,1815.1,1815.0,5.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746292665829,3.48290316,1815.4,1815.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746292666030,1.5955,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292666235,2.69697,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292666636,1.5955,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292668135,1.5955,1815.3,1815.2,5.88993]
["bitfinex-derivatives","ETHF0:USTF0",1746292668432,1.3576,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292668637,1.6147,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292669232,2.99114316,1815.5,1815.4,4.81941]
["bitfinex-derivatives","ETHF0:USTF0",1746292670333,1.88980316,1815.5,1815.4,4.81941]
["bitfinex-derivatives","ETHF0:USTF0",1746292670536,1.6147,1815.5,1815.4,4.81941]
["bitfinex-derivatives","ETHF0:USTF0",1746292672137,1.6147,1815.5,1815.4,7.21921]
["bitfinex-derivatives","ETHF0:USTF0",1746292672333,1.88980316,1815.5,1815.4,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1746292672539,2.99114316,1815.5,1815.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292672739,3.35912915,1815.5,1815.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292673236,1.10141,1815.4,1815.3,7.01344]
["bitfinex-derivatives","ETHF0:USTF0",1746292673442,2.70941,1815.4,1815.3,7.01344]
["bitfinex-derivatives","ETHF0:USTF0",1746292674136,2.70941,1815.4,1815.3,10.73144]
["bitfinex-derivatives","ETHF0:USTF0",1746292674342,2.98451316,1815.4,1815.3,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746292674538,6.40300316,1815.4,1815.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292674741,6.77098389,1815.4,1815.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292675043,1.608,1815.4,1815.3,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1746292675440,0.27510316,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292675640,0.64312067,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292675945,0.27510316,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292676138,0.36799638,1815.6,1815.5,1.64314]
["bitfinex-derivatives","ETHF0:USTF0",1746292676445,1.3121,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292676837,1.68011748,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292677239,1.3121,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292677748,2.9293,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292678444,0.27510316,1815.6,1815.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292678745,5.46815168,1815.6,1815.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292679146,6.56943168,1815.6,1815.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292679336,6.20138316,1815.6,1815.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746292680242,1.10144,1815.4,1815.1,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746292680442,0.27510316,1815.2,1814.9,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1746292680642,0.36788583,1815.1,1815.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746292680948,0.27510316,1815.0,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292681144,1.6216,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292681347,2.92,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292681740,1.10181,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292681942,1.6216,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292683647,3.48290316,1815.0,1814.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1746292683942,3.48290316,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292684144,3.2078,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292684545,1.2978,1815.2,1814.7,4.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746292684747,1.57290316,1815.2,1815.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746292684946,1.6965,1815.1,1814.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746292685240,1.10166,1815.0,1814.7,2.45178]
["bitfinex-derivatives","ETHF0:USTF0",1746292685446,1.6965,1814.9,1814.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1746292685649,2.79821,1814.9,1814.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1746292685846,4.09601,1814.9,1814.7,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1746292686147,2.9943,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292686947,1.10177,1814.8,1814.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292687144,1.10192,1814.6,1814.2,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746292687344,1.6821,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746292688249,1.6821,1814.5,1814.4,4.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746292688951,1.2878,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292689249,7.07402937,1815.1,1814.8,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1746292689442,8.75612937,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292689646,8.75612937,1815.1,1815.0,11.06665]
["bitfinex-derivatives","ETHF0:USTF0",1746292689848,7.07402937,1815.1,1815.0,16.06665]
["bitfinex-derivatives","ETHF0:USTF0",1746292690050,7.07402937,1815.1,1815.0,19.27445]
["bitfinex-derivatives","ETHF0:USTF0",1746292690349,7.07402937,1815.1,1815.0,22.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746292691049,2.91253744,1815.1,1815.0,22.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746292691249,1.78944744,1815.1,1815.0,22.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746292692147,0.63540744,1815.1,1815.0,22.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746292692449,7.31635395,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292692754,4.37184395,1815.3,1815.2,10.22133]
["bitfinex-derivatives","ETHF0:USTF0",1746292693146,4.37184395,1815.3,1815.2,15.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746292693448,4.64694711,1815.3,1815.2,10.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746292693645,4.64694711,1815.3,1815.2,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1746292693845,4.64694711,1815.3,1815.2,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1746292694048,1.37657316,1815.3,1815.2,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1746292694247,2.23377042,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292694449,2.2337711,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292694752,1.86540316,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292694950,2.23382342,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292695254,2.96687316,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292695453,3.33534897,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292695752,2.23387897,1815.3,1815.2,5.15453]
["bitfinex-derivatives","ETHF0:USTF0",1746292695944,3.33534897,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292696346,8.33541145,1815.3,1815.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746292696555,1.10159,1815.1,1815.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292696752,1.47012829,1815.1,1815.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292696952,6.47012829,1815.1,1815.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292697257,5.65877996,1815.1,1814.9,11.06571]
["bitfinex-derivatives","ETHF0:USTF0",1746292697554,5.29033,1815.1,1814.9,11.06571]
["bitfinex-derivatives","ETHF0:USTF0",1746292698053,0.27510316,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292698550,1.86060316,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292698750,1.5855,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292698948,0.27510316,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292699156,0.27510316,1814.9,1814.8,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746292699450,1.89830316,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292699657,0.27510316,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292699949,1.6232,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292700154,5.40647541,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292700554,5.40647541,1815.3,1815.2,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1746292700754,5.40647541,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292700951,5.40647541,1815.3,1815.2,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1746292701152,5.40647541,1815.3,1815.2,5.88933]
["bitfinex-derivatives","ETHF0:USTF0",1746292701350,6.78304857,1815.3,1815.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292701553,5.68157857,1815.3,1815.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292701753,7.151306,1815.3,1815.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292701952,6.55903059,1815.3,1815.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292702154,1.10153,1815.2,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292702354,4.42678743,1815.2,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292702556,5.69108743,1815.2,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292702758,5.96619059,1815.2,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292702963,0.27510316,1815.3,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292703158,0.27510316,1815.3,1815.1,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746292703159,1.6064,1815.2,1815.1,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1746292704861,1.6064,1815.2,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292705060,3.35133967,1815.2,1815.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292705658,1.37669316,1815.1,1815.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292705963,2.26860967,1815.1,1815.0,4.81965]
["bitfinex-derivatives","ETHF0:USTF0",1746292706262,1.6252,1815.1,1815.0,8.85565]
["bitfinex-derivatives","ETHF0:USTF0",1746292710864,1.37662316,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292711163,1.6187,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292711363,1.6187,1815.4,1815.3,10.56067]
["bitfinex-derivatives","ETHF0:USTF0",1746292712062,1.6187,1815.4,1815.3,14.27867]
["bitfinex-derivatives","ETHF0:USTF0",1746292714568,1.6187,1815.4,1815.3,20.19067]
["bitfinex-derivatives","ETHF0:USTF0",1746292716867,1.6187,1815.4,1815.3,16.98287]
["bitfinex-derivatives","ETHF0:USTF0",1746292717267,1.89380316,1815.4,1815.3,8.02727]
["bitfinex-derivatives","ETHF0:USTF0",1746292717469,8.36384122,1815.4,1815.3,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1746292717658,1.10156,1815.2,1815.0,11.04961]
["bitfinex-derivatives","ETHF0:USTF0",1746292717863,4.71012122,1815.1,1815.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292718168,3.60853122,1815.1,1815.0,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1746292718571,3.60846983,1815.1,1815.0,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1746292719268,3.60846983,1815.1,1815.0,8.85565]
["bitfinex-derivatives","ETHF0:USTF0",1746292719767,4.71005983,1815.1,1815.0,8.85565]
["bitfinex-derivatives","ETHF0:USTF0",1746292719972,4.71005983,1815.1,1815.0,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1746292720168,4.71005983,1815.1,1815.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1746292720362,4.71005983,1815.1,1814.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746292720363,1.10165,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292720670,5.17491226,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292720971,2.24221542,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292722163,2.24216966,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292722567,1.10171,1814.9,1814.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746292722767,1.9670665,1814.9,1814.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746292722965,7.24216966,1814.9,1814.4,19.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746292723271,1.37693316,1814.7,1814.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746292723459,0.64356966,1814.7,1814.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746292723664,3.3609665,1814.6,1814.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746292723865,4.46267865,1814.6,1814.4,17.97577]
["bitfinex-derivatives","ETHF0:USTF0",1746292724065,2.9925,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746292725172,2.9925,1814.6,1814.5,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746292725571,3.48290316,1815.0,1814.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746292725773,1.7034,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292726070,2.81120316,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292726269,4.83206673,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292726878,4.1887,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292727273,5.29017,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292727472,4.1887,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746292728768,2.9417,1815.3,1815.2,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746292728967,1.6526,1815.3,1815.2,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746292729175,1.6526,1815.3,1815.2,8.84253]
["bitfinex-derivatives","ETHF0:USTF0",1746292730379,5.40647541,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292730577,5.40647541,1815.4,1815.3,3.42587]
["bitfinex-derivatives","ETHF0:USTF0",1746292730966,1.5966,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292731172,1.5966,1815.5,1815.4,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1746292731373,12.58527857,1815.9,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746292731575,1.96503081,1815.8,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746292732177,2.24013397,1815.8,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746292733073,1.87170316,1815.8,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746292734078,5.58970316,1815.8,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746292734281,5.95786017,1815.8,1815.6,5.12424]
["bitfinex-derivatives","ETHF0:USTF0",1746292734477,5.54108297,1815.7,1815.4,7.01338]
["bitfinex-derivatives","ETHF0:USTF0",1746292734680,4.58424316,1815.5,1815.4,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1746292734881,4.95232297,1815.5,1815.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1746292735083,12.94172297,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292735379,1.10143,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292735569,3.35907981,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292735774,3.35900712,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292735982,3.35900508,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292736181,3.35898812,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292736386,0.27510316,1814.9,1814.8,8.43465259]
["bitfinex-derivatives","ETHF0:USTF0",1746292736575,1.74470192,1814.9,1814.8,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746292736780,6.74470192,1814.9,1814.8,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746292737074,1.10183,1814.7,1814.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1746292737380,4.67734694,1814.7,1814.3,64.09091259]
["bitfinex-derivatives","ETHF0:USTF0",1746292737580,1.7176,1814.6,1814.3,64.09091259]
["bitfinex-derivatives","ETHF0:USTF0",1746292737781,1.99270316,1814.6,1814.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292738082,1.99270316,1814.6,1814.5,4.81989]
["bitfinex-derivatives","ETHF0:USTF0",1746292739174,1.99270316,1814.6,1814.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292740186,1.99270316,1814.6,1814.5,4.81989]
["bitfinex-derivatives","ETHF0:USTF0",1746292741084,3.46197255,1814.6,1814.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292741387,1.37711316,1814.4,1814.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746292741572,2.8955,1814.3,1814.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746292742173,2.8955,1814.3,1814.2,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746292743886,1.6244,1814.3,1814.2,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746292744087,1.6244,1814.3,1814.2,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746292744486,1.6244,1814.3,1814.2,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746292744787,1.89950316,1814.3,1814.2,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746292744978,3.17620316,1814.3,1814.2,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746292745179,4.27827316,1814.3,1814.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292745381,4.64502391,1814.3,1814.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292745685,5.96922391,1814.3,1814.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292745987,10.96922391,1814.3,1814.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292746182,9.86716906,1814.3,1813.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746292746380,3.2078,1814.0,1813.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746292746586,1.2767,1813.9,1813.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746292747486,1.55180316,1813.9,1813.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746292747677,0.27510316,1813.9,1813.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746292747883,1.61620316,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746292748279,1.3411,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746292748675,3.2078,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746292748879,1.10218,1814.2,1813.7,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746292748880,4.5489,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746292749079,0.27510316,1814.0,1813.7,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746292749379,0.27510316,1814.0,1813.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746292749775,1.37736316,1814.0,1813.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746292749975,0.27510316,1813.9,1813.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1746292750179,1.3411,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292750580,2.44348,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292750783,1.3411,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292751182,0.27510316,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746292751382,1.53580316,1814.1,1813.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746292751589,3.48290316,1814.0,1813.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746292751887,3.2078,1814.0,1813.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746292752191,1.2607,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746292752392,1.2607,1814.1,1814.0,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1746292752583,1.53580316,1814.1,1813.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292752783,2.63801316,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746292753292,1.2607,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746292754194,1.2607,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292754695,1.53580316,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292754894,2.63799316,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292755395,1.10247,1813.7,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746292755586,3.2078,1813.8,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746292755784,3.48290316,1813.8,1813.4,4.41363]
["bitfinex-derivatives","ETHF0:USTF0",1746292755987,1.37755316,1813.7,1813.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746292756187,2.65075316,1813.7,1813.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746292756384,1.1025,1813.6,1813.3,8.66866]
["bitfinex-derivatives","ETHF0:USTF0",1746292756583,2.78200316,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746292756794,2.65074316,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746292756991,1.54830316,1813.7,1813.3,10.26916]
["bitfinex-derivatives","ETHF0:USTF0",1746292757197,2.65078316,1813.7,1813.3,13.98716]
["bitfinex-derivatives","ETHF0:USTF0",1746292757494,2.65078316,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746292757793,1.1025,1813.6,1813.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746292757995,4.58540316,1813.6,1813.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746292758196,4.58540316,1813.6,1813.5,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746292758397,3.48290316,1813.6,1813.5,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746292758597,0.27510316,1813.6,1813.5,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746292759286,1.37760316,1813.6,1813.5,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746292759491,0.27510316,1813.6,1813.5,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746292760192,1.2732,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746292760396,3.2078,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292760998,0.27510316,1813.9,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292761202,1.37748316,1813.8,1813.7,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1746292761496,4.58528316,1813.8,1813.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292762196,1.37754316,1813.7,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746292762891,1.1025,1813.6,1813.5,5.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746292763091,1.10254,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292763392,2.33744,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292763900,2.61254316,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292764099,4.71780316,1813.6,1813.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746292764303,5.5452,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292764497,5.82030316,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292764700,4.4427,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292764893,5.82030316,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292765095,5.82035316,1813.6,1813.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746292765296,2.79216,1813.5,1813.4,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1746292765500,1.6896,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746292766101,1.6896,1813.5,1813.4,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1746292766301,1.2349,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292766606,1.2349,1813.6,1813.5,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746292766795,4.70153948,1813.6,1813.5,2.85426]
["bitfinex-derivatives","ETHF0:USTF0",1746292767001,4.33450316,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292767303,4.33450316,1813.6,1813.5,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1746292767710,4.0594,1813.6,1813.5,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1746292768003,2.9569,1813.6,1813.5,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1746292768204,3.32422838,1813.6,1813.5,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1746292769104,3.3242379,1813.6,1813.5,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1746292769300,3.2078,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292769506,4.67775509,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292769698,6.65885825,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292770199,5.55647825,1813.8,1813.7,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1746292770598,3.2078,1813.8,1813.7,10.73244]
["bitfinex-derivatives","ETHF0:USTF0",1746292770799,3.48290316,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746292771107,4.2957,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746292771407,3.17594927,1814.1,1814.0,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1746292771914,2.07375927,1814.1,1814.0,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1746292772109,2.07375927,1814.1,1814.0,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746292772608,0.36775927,1814.1,1814.0,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746292772905,1.46994927,1814.1,1814.0,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746292773103,0.36775927,1814.1,1814.0,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746292773305,1.96525927,1814.1,1814.0,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746292774007,0.36775927,1814.1,1814.0,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746292774203,3.48290316,1814.3,1814.1,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746292774408,3.06783425,1814.2,1814.0,6.43682]
["bitfinex-derivatives","ETHF0:USTF0",1746292774611,0.36815425,1814.1,1814.0,6.43682]
["bitfinex-derivatives","ETHF0:USTF0",1746292774807,3.10924425,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292775307,2.00705425,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292775617,3.10924425,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292776105,2.74109,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292776310,3.10940777,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292776909,3.10940369,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292778111,2.74109,1814.1,1814.0,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1746292778407,3.38443727,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292778607,6.59221577,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292778805,6.59220892,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292779002,1.10238,1813.8,1813.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292779306,1.47055803,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292779506,1.47056138,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292780009,1.10238,1813.8,1813.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292780210,3.15684907,1813.8,1813.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292780516,3.15684879,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292780717,3.15684683,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292781016,2.78868,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292781215,3.15682322,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292781417,3.43192638,1813.8,1813.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292781608,3.43192638,1813.8,1813.7,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746292781809,3.43192638,1813.8,1813.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292782108,3.43192547,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292782415,3.43198398,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292782616,2.32960398,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292783116,2.32960398,1813.8,1813.7,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1746292783825,3.43198398,1813.8,1813.7,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1746292784005,2.32961663,1813.8,1813.7,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1746292784211,5.50986,1814.5,1813.7,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1746292784212,0.27510316,1814.5,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746292784720,9.02455767,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746292785017,9.02455767,1814.4,1814.3,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746292785215,10.61525767,1814.4,1814.3,6.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746292786018,9.02455767,1814.4,1814.3,6.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746292786817,9.02455767,1814.4,1814.3,11.54777]
["bitfinex-derivatives","ETHF0:USTF0",1746292787111,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292787518,4.58476316,1814.7,1814.5,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746292787713,1.6779,1814.6,1814.5,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746292787923,3.48290316,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292788118,3.48290316,1814.7,1814.6,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746292788811,0.27510316,1814.7,1814.6,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746292790222,1.97370316,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292790618,3.07557316,1814.7,1814.5,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1746292790819,1.10212,1814.3,1813.9,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1746292791024,1.6986,1814.2,1814.1,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746292791325,1.97370316,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746292791721,1.306,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746292791921,3.27970316,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746292792123,4.38168316,1814.5,1814.3,4.82004]
["bitfinex-derivatives","ETHF0:USTF0",1746292792624,3.27970316,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746292792824,3.27970316,1814.5,1814.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292793022,4.58491316,1814.4,1814.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292793226,1.10213,1814.2,1814.1,7.01419]
["bitfinex-derivatives","ETHF0:USTF0",1746292793418,1.37723316,1814.2,1814.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292794523,1.10219,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292794722,5.37649,1814.1,1814.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292794921,1.10244,1813.7,1813.6,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746292795322,1.10242,1813.8,1813.6,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746292795626,1.6591,1813.7,1813.6,8.43541259]
["bitfinex-derivatives","ETHF0:USTF0",1746292797528,1.10241,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292797720,1.10241,1813.8,1813.7,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746292797920,1.10238,1813.8,1813.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746292798116,2.83328,1813.8,1813.7,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746292798317,2.83328,1813.8,1813.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292798527,3.18809126,1813.8,1813.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292799130,2.83328,1813.8,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746292799331,3.10838316,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292799528,3.10838316,1813.8,1813.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746292800228,1.10244,1813.7,1813.5,6.46574]
["bitfinex-derivatives","ETHF0:USTF0",1746292800524,1.1025,1813.6,1813.5,6.46571]
["bitfinex-derivatives","ETHF0:USTF0",1746292800721,1.1025,1813.6,1813.5,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746292801124,1.37760316,1813.6,1813.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292801329,3.03900316,1813.6,1813.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292801533,4.64290606,1813.6,1813.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292802230,1.10262,1813.4,1813.3,12.66188]
["bitfinex-derivatives","ETHF0:USTF0",1746292802720,1.10262,1813.4,1813.3,11.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746292803030,1.10262,1813.4,1813.3,12.66188]
["bitfinex-derivatives","ETHF0:USTF0",1746292803234,2.80662,1813.4,1813.3,16.37988]
["bitfinex-derivatives","ETHF0:USTF0",1746292803729,1.704,1813.4,1813.3,16.37988]
["bitfinex-derivatives","ETHF0:USTF0",1746292804831,2.80662,1813.4,1813.3,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1746292805221,3.08172316,1813.4,1813.3,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1746292805418,3.08172316,1813.4,1813.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1746292805625,1.704,1813.4,1813.3,8.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746292806723,2.80662,1813.4,1813.3,8.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746292806925,8.35238913,1813.7,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746292807124,1.37760316,1813.6,1813.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292807324,3.07790316,1813.6,1813.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292807527,3.43222175,1813.6,1813.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292808123,0.27510316,1813.3,1813.0,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746292808323,5.11870316,1813.2,1812.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292808529,1.10285,1813.1,1812.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292808829,1.10286,1813.0,1812.9,7.01487]
["bitfinex-derivatives","ETHF0:USTF0",1746292809331,2.73865,1813.1,1812.9,10.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746292809532,2.73865,1813.1,1812.9,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746292809733,2.73865,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746292809934,1.6358,1813.1,1812.9,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746292810136,1.6358,1813.1,1812.9,10.73289]
["bitfinex-derivatives","ETHF0:USTF0",1746292810434,2.73865,1813.1,1812.9,10.73289]
["bitfinex-derivatives","ETHF0:USTF0",1746292810636,2.73865,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746292810835,2.73864,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746292811225,2.73864,1813.1,1812.9,10.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746292811537,1.6358,1813.1,1812.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292811739,1.10286,1813.0,1812.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292812234,1.6358,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746292812936,1.6358,1813.1,1813.0,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746292813135,1.6358,1813.1,1813.0,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1746292813730,2.7386,1813.1,1813.0,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1746292813936,1.6358,1813.1,1813.0,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1746292814328,1.10269,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746292814534,2.83819,1813.3,1813.1,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746292814737,2.83819,1813.3,1813.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746292815038,1.7355,1813.2,1813.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746292815332,2.83824,1813.2,1813.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746292815540,3.11334316,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746292815730,3.11334316,1813.2,1813.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292816037,2.01060316,1813.1,1813.0,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746292816241,3.11340316,1813.1,1813.0,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746292816739,2.01060316,1813.1,1813.0,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746292816939,1.7355,1813.1,1813.0,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746292817541,0.27510316,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292817837,2.03740316,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292818139,2.03740316,1813.3,1813.2,4.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746292818738,3.14008316,1813.3,1813.2,4.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746292819142,2.03740316,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292819438,1.10274,1813.2,1813.1,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746292819740,2.03740316,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292819944,1.10274,1813.2,1813.1,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1746292820240,3.14013316,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292821141,3.49493966,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292821843,3.49498354,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292822039,3.49499976,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746292822442,1.37784316,1813.2,1813.1,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746292822742,3.48241746,1813.2,1813.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746292823133,5.58747746,1813.2,1813.0,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746292823443,1.6629,1813.1,1813.0,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746292823743,3.39609076,1813.1,1813.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292824043,4.77749076,1813.1,1813.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746292824235,1.10286,1813.0,1812.9,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746292824444,1.10286,1813.0,1812.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746292824445,1.37802316,1812.9,1812.8,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746292824739,1.37812316,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746292825038,1.10305,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746292825336,1.10341,1812.1,1812.0,13.24491259]
["bitfinex-derivatives","ETHF0:USTF0",1746292825542,1.37851316,1812.1,1812.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746292825745,4.58631316,1812.1,1812.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746292825939,3.04139316,1812.2,1812.0,8.43638259]
["bitfinex-derivatives","ETHF0:USTF0",1746292826138,3.48290316,1812.5,1812.0,16.15091259]
["bitfinex-derivatives","ETHF0:USTF0",1746292826349,1.7139,1812.5,1812.1,8.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746292826540,1.3833,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746292826731,0.27510316,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746292827040,1.98900316,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746292827244,2.3444964,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746292827445,2.06939324,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746292827644,1.58590316,1813.2,1812.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1746292827942,1.58590316,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746292828143,1.94143816,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746292828346,0.63063816,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746292828644,0.355535,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746292828846,8.39838913,1813.5,1813.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746292829048,2.06974521,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746292829240,2.06985459,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746292829441,2.34495775,1813.4,1813.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746292829641,1.95085459,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746292830245,0.35595459,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746292830446,3.48290316,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746292830646,3.83888386,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746292830847,5.43376643,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746292831450,2.22596643,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746292831955,5.43376643,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746292832946,5.43376643,1813.5,1813.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746292833146,2.03866327,1813.4,1813.3,5.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746292833946,0.27510316,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292834149,2.03887511,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292834451,2.31392642,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292834655,1.95780316,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292834851,2.31390535,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292835052,1.95780316,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746292835253,2.01792597,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746292835443,2.01792597,1814.1,1814.0,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746292835647,4.25769895,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746292835953,4.25769895,1814.2,1814.1,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746292836152,4.25769895,1814.2,1814.1,10.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746292836558,4.25769895,1814.2,1814.1,5.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746292836757,4.25769895,1814.2,1814.1,10.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746292837554,1.95878453,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746292837859,9.11017612,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292838059,7.86193612,1814.7,1814.6,8.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746292838252,7.86193612,1814.7,1814.6,13.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746292839462,6.68913612,1814.7,1814.6,13.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746292840054,12.42770324,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292840261,12.42770324,1814.8,1814.7,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1746292840965,12.42770324,1814.8,1814.7,7.79983]
["bitfinex-derivatives","ETHF0:USTF0",1746292841162,14.53945569,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292841462,16.63199081,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292841463,0.27510316,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292841664,0.27510316,1815.4,1815.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746292841863,1.95160316,1815.4,1815.3,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746292842065,1.95160316,1815.4,1815.3,6.77187]
["bitfinex-derivatives","ETHF0:USTF0",1746292842363,0.27510316,1815.4,1815.3,6.77187]
["bitfinex-derivatives","ETHF0:USTF0",1746292842565,0.27510316,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292842765,0.27510316,1815.5,1815.3,5.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746292842957,0.27510316,1815.5,1815.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746292843157,3.05301316,1815.4,1815.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746292844168,1.95160316,1815.4,1815.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746292844369,1.95160316,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292844664,1.95160316,1815.4,1815.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746292845060,1.95160316,1815.4,1815.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746292845260,3.05304316,1815.4,1815.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746292845465,1.10147,1815.3,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292845668,0.27510316,1815.1,1815.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746292846171,1.92440316,1815.1,1815.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746292847780,3.02603316,1815.1,1815.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746292848077,1.92440316,1815.1,1815.0,5.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746292848980,3.02599316,1815.1,1815.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746292849571,6.92440316,1815.1,1814.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292849771,4.30957,1814.8,1814.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292849973,4.30957,1814.8,1814.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746292850173,2.78273,1814.7,1814.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746292850366,1.6809,1814.7,1814.6,5.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746292850574,2.78273,1814.7,1814.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746292850770,3.05783316,1814.7,1814.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746292851780,1.37705316,1814.5,1814.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746292852276,5.27510316,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292852477,1.37734316,1814.1,1813.9,10.99727]
["bitfinex-derivatives","ETHF0:USTF0",1746292852772,1.5919,1814.0,1813.9,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746292853675,2.8032,1814.4,1813.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292853877,1.747,1814.3,1814.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746292854076,1.747,1814.3,1814.2,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746292854280,1.10196,1814.5,1814.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292854579,1.747,1814.5,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746292854981,2.84897,1814.5,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746292855375,1.747,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746292855672,1.747,1814.5,1814.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746292856169,2.84896,1814.5,1814.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746292856372,1.747,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746292856778,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746292857475,3.2078,1814.7,1814.6,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1746292857683,1.371,1814.9,1814.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746292857877,3.099,1814.9,1814.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292858183,1.10189,1814.6,1814.3,7.01402]
["bitfinex-derivatives","ETHF0:USTF0",1746292858379,1.728,1814.5,1814.4,5.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746292858683,2.82995,1814.5,1814.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292859181,1.37711316,1814.4,1814.3,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1746292859481,2.72771316,1814.4,1814.3,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1746292861784,2.72771316,1814.4,1814.3,10.99707]
["bitfinex-derivatives","ETHF0:USTF0",1746292862085,1.62570316,1814.4,1814.3,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1746292862282,1.62570316,1814.4,1814.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292862490,5.93551316,1814.4,1814.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292862985,5.93551316,1814.4,1814.3,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746292863179,4.5584,1814.4,1814.3,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746292863580,1.728,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746292863781,1.728,1814.5,1814.4,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1746292864882,5.86165316,1814.9,1814.5,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746292865088,1.7074,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292865280,2.80917,1814.8,1814.6,6.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746292865485,2.80917,1814.8,1814.6,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746292865885,2.80917,1814.8,1814.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746292866286,1.7074,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746292866989,1.7074,1814.8,1814.7,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1746292867182,1.37675316,1815.0,1814.7,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1746292867183,0.27510316,1815.0,1814.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746292867383,3.13495316,1815.0,1814.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746292867782,3.13495316,1815.0,1814.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746292868790,2.03330316,1815.0,1814.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746292869093,2.03330316,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292869295,2.37724817,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746292869592,2.03330316,1815.0,1814.9,5.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746292869790,1.7582,1815.0,1814.9,5.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746292869986,1.55320316,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292870489,2.9092,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292871194,1.6311,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746292871583,2.66267316,1815.5,1815.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746292871787,1.6061,1815.4,1815.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746292872291,1.94997515,1815.4,1815.2,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746292872487,2.98263316,1815.4,1815.2,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1746292872688,1.88120316,1815.4,1815.2,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746292872888,2.98264316,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292873096,3.32641992,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292873297,2.22497992,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292873593,1.88120316,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292874892,1.10147,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292875088,1.44528411,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292875285,2.09041411,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292875491,1.7466,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292877792,3.2078,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292877992,2.38759,1815.5,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292878198,1.6531,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292878895,2.75451,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292879400,1.6531,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292881305,2.75451,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292881502,1.6531,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292881997,0.27510316,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292882300,1.10141,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292882501,2.78801,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292882800,1.6866,1815.4,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746292883104,2.78806,1815.4,1815.2,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1746292883304,2.78806,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292883601,1.6866,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292884199,2.78801,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292884602,1.37657316,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292884806,4.70295049,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292886104,3.60154517,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292886300,3.25770316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292887008,4.70315874,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292888410,4.70315874,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292888600,4.70330428,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292888802,4.35917316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292889204,1.94930316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292889507,3.05077316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292889700,3.05077316,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292889906,3.39503773,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292890210,3.39503773,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292890405,3.39503773,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292890605,3.39506614,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292890807,3.05077316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292891008,1.94930316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292891209,3.05077316,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292891611,3.05077316,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292891811,3.39508914,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292892311,3.39508914,1815.3,1815.2,5.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746292892611,3.39508914,1815.3,1815.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746292893111,1.10179,1814.8,1814.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746292893315,1.10176,1814.9,1814.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746292893515,1.44627864,1814.9,1814.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746292893815,1.10177,1814.8,1814.7,5.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746292894014,1.37687316,1814.8,1814.7,5.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746292894211,3.26720316,1814.8,1814.7,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746292894514,0.27510316,1814.8,1814.7,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746292895312,4.09373,1815.1,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746292895513,1.44658226,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746292895719,3.03298226,1815.0,1814.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292895910,1.5864,1815.0,1814.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292896111,0.34487797,1814.9,1814.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292896314,1.5864,1815.0,1814.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292896513,1.44653916,1814.9,1814.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746292896710,1.44659196,1814.9,1814.7,8.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746292896910,3.0914839,1814.8,1814.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746292897214,3.0914839,1814.8,1814.7,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746292897414,1.9897139,1814.8,1814.7,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746292897605,1.9897139,1814.8,1814.7,6.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746292897806,1.9897139,1814.8,1814.7,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746292898002,1.6449,1814.8,1814.7,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746292898416,1.6449,1814.8,1814.7,6.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746292899414,0.27510316,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746292899719,4.10894,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292899917,3.35236278,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292900118,1.6016,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746292900820,1.6016,1815.1,1815.0,5.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746292901020,0.27510316,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292901212,2.22193183,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292902116,2.22195217,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292903918,2.22201485,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292904219,1.94691169,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292904410,1.6016,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292905321,1.6016,1815.4,1815.3,5.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746292905525,2.76428316,1815.8,1815.4,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746292905715,0.34540548,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292905914,1.99750644,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292907523,1.99737331,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292907727,1.99734693,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292907924,1.99734693,1815.7,1815.6,5.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746292908823,1.66310316,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746292909026,2.00818744,1815.8,1815.7,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746292909224,4.79404744,1815.8,1815.7,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746292909422,1.10122,1815.7,1815.6,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746292909726,6.61390744,1815.7,1815.6,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746292910026,3.40610744,1815.7,1815.6,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1746292910324,3.40610744,1815.7,1815.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746292910530,6.61390744,1815.7,1815.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746292910827,6.61371643,1815.7,1815.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746292911327,3.40591643,1815.7,1815.6,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1746292911629,6.61371643,1815.7,1815.6,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1746292912027,3.40591643,1815.7,1815.6,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1746292912526,5.51249643,1815.7,1815.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746292912727,4.30915,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292913027,3.55269327,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292913221,5.25999327,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292913420,6.36133327,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292913629,3.15353327,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292913929,2.05219327,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292914729,2.0519877,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292915230,2.05199048,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292915422,1.7073,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292915922,1.7073,1815.5,1815.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746292916126,2.76431316,1815.8,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292916326,0.34474768,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292916627,1.6131,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746292917319,1.6131,1815.7,1815.6,5.06523]
["bitfinex-derivatives","ETHF0:USTF0",1746292918332,3.05897704,1815.7,1815.6,5.06523]
["bitfinex-derivatives","ETHF0:USTF0",1746292918632,1.6131,1815.7,1815.6,5.06523]
["bitfinex-derivatives","ETHF0:USTF0",1746292918931,2.71432,1815.7,1815.6,5.06523]
["bitfinex-derivatives","ETHF0:USTF0",1746292919130,2.71432,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292919324,3.05897261,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292919731,3.05894725,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292919932,3.05894725,1815.7,1815.6,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1746292920530,1.6131,1815.7,1815.6,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1746292920733,2.98942316,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292920930,6.54196173,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292921330,1.10141,1815.4,1815.3,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1746292921533,1.1014,1815.5,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746292921725,4.62349268,1815.5,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746292922427,1.10141,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292922630,4.28751,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292922928,3.1861,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292923431,4.28751,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292923626,3.1861,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292924430,3.53099344,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292924637,3.53099813,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292924835,3.1861,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292927637,3.53131982,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292928035,3.1861,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292928533,3.53146505,1815.4,1815.3,5.06542]
["bitfinex-derivatives","ETHF0:USTF0",1746292928724,4.90797821,1815.4,1815.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292928930,1.10155,1815.2,1815.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292929131,1.7112,1815.1,1815.0,5.06565]
["bitfinex-derivatives","ETHF0:USTF0",1746292929337,2.05645992,1815.1,1815.0,6.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746292929838,2.05658761,1815.1,1815.0,6.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746292930938,1.7112,1815.1,1815.0,6.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746292931735,1.4349,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292931935,1.78036085,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292932239,3.39606085,1815.4,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292932442,0.27510316,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292932638,1.72204625,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292932848,0.62051625,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292933343,2.23451625,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292935243,2.23452067,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746292935438,1.4349,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292935632,3.41581723,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292936046,1.98091723,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292936542,0.34541723,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292937039,0.34551018,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746292937842,0.34551018,1815.4,1815.3,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1746292938046,3.01193316,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292938245,1.98112486,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292938633,0.34562486,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292938944,5.42259694,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292939144,1.10116,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746292939335,3.09120484,1815.8,1815.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746292939539,4.929768,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292939739,6.574168,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292940542,6.57414278,1815.7,1815.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292940749,1.37651316,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292940941,1.37651316,1815.4,1815.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746292941137,0.62066487,1815.4,1815.3,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1746292941338,0.34556171,1815.4,1815.3,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1746292941543,1.6444,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746292941850,1.3765,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292942046,0.34558492,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746292942349,3.2078,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292942550,3.55335505,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292942850,5.43985821,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292943848,0.34555505,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746292944146,6.78709694,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746292944346,8.74408858,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292945052,10.12023174,1816.0,1815.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746292945349,9.01919174,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292945653,5.42259694,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292946557,5.42259694,1816.0,1815.9,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746292948143,7.3574001,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292948653,1.93480316,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292949242,5.65280316,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292951258,1.93480316,1816.0,1815.9,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746292952755,4.30876,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292952756,3.48290316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292953054,1.94100316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292953462,1.6659,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746292954053,5.42259694,1816.5,1816.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746292954362,5.42259694,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746292954860,5.42259694,1816.5,1816.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746292955655,5.42259694,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746292955861,5.42259694,1816.7,1816.6,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1746292956063,5.42259694,1816.7,1816.6,10.96368]
["bitfinex-derivatives","ETHF0:USTF0",1746292956461,5.42259694,1816.7,1816.6,12.71608]
["bitfinex-derivatives","ETHF0:USTF0",1746292957871,5.42259694,1816.7,1816.6,17.71608]
["bitfinex-derivatives","ETHF0:USTF0",1746292958062,5.42259694,1816.7,1816.6,19.17108]
["bitfinex-derivatives","ETHF0:USTF0",1746292958573,5.42259694,1816.7,1816.6,14.17108]
["bitfinex-derivatives","ETHF0:USTF0",1746292961972,8.90113253,1816.9,1816.6,14.17108]
["bitfinex-derivatives","ETHF0:USTF0",1746292961973,1.7226,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292962170,1.7226,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746292962473,1.99770316,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746292964274,5.20550316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292965067,8.92350316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292966069,13.92350316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292966373,10.20550316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292966574,5.20550316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292966773,1.99770316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292967173,8.53940316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292967379,5.71570316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292968078,1.99770316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746292968776,1.99770316,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746292969781,1.7226,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746292972681,1.7226,1816.9,1816.8,10.22036]
["bitfinex-derivatives","ETHF0:USTF0",1746292975381,1.72771217,1816.9,1816.8,10.22036]
["bitfinex-derivatives","ETHF0:USTF0",1746292983781,1.72771217,1816.9,1816.8,11.93886]
["bitfinex-derivatives","ETHF0:USTF0",1746292984185,2.8237,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746292984378,3.17005245,1817.3,1817.2,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1746292984981,2.8237,1817.3,1817.2,6.65431]
["bitfinex-derivatives","ETHF0:USTF0",1746292985176,0.27510316,1818.0,1817.2,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1746292985377,3.61795463,1818.2,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292985378,0.34631033,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746292985586,0.27510316,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292985881,0.6214663,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292986073,4.3394663,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292987186,0.6214663,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292987386,2.36450032,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292987682,2.01890316,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292988587,2.01890316,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1746292990179,2.01890316,1818.0,1817.9,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1746292990381,1.7438,1818.0,1817.9,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1746292991490,1.7438,1818.0,1817.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1746292993391,1.7438,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292994083,5.4618,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292995191,1.7438,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746292995591,1.68770316,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746292995789,1.4126,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746292996092,1.94540316,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746292996292,0.27510316,1818.3,1818.2,5.03471]
["bitfinex-derivatives","ETHF0:USTF0",1746292996895,0.27510316,1818.6,1818.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1746292997191,1.37458316,1818.6,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292997387,3.0384,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292998097,7.03150316,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746292998403,13.13103316,1818.5,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746292998587,0.27510316,1818.3,1818.2,8.24246]
["bitfinex-derivatives","ETHF0:USTF0",1746292998794,0.27510316,1818.3,1818.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1746292998995,0.27510316,1818.3,1818.2,5.03371]
["bitfinex-derivatives","ETHF0:USTF0",1746292999190,3.99310316,1818.3,1818.2,5.03371]
["bitfinex-derivatives","ETHF0:USTF0",1746292999695,3.718,1818.3,1818.2,5.03371]
["bitfinex-derivatives","ETHF0:USTF0",1746293000091,0.27510316,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746293000292,3.31350316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293001293,7.03150316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293002400,11.33885316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293002899,7.03150316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293004097,11.33883316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293004295,10.23930316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293005603,10.57238837,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293005800,11.6719801,1818.5,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746293006001,11.33888316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293006201,11.67195318,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293006401,10.57237318,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293006596,10.23930316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293006801,7.03150316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293007104,8.13103316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293007402,8.46435616,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293007603,8.46435635,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293008304,6.7564,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293008603,7.03150316,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293011306,6.7564,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293012008,7.03150316,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293012605,3.718,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293013809,3.99310316,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293014305,4.32752054,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293014903,4.3275114,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293016411,4.32785413,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293017808,5.96305413,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293018008,4.32785413,1818.5,1818.4,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746293018602,5.96305413,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746293019605,5.96305413,1818.5,1818.4,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746293022211,5.96316995,1818.5,1818.4,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746293022712,4.05286679,1818.5,1818.4,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746293022915,0.27510316,1819.0,1818.6,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746293023209,0.27510316,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293023410,0.6099313,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293024012,0.60989499,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293024205,4.05279183,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293024404,3.718,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293025814,2.45183,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293026215,2.45183,1819.0,1818.9,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746293026814,2.45183,1819.0,1818.9,3.19999197]
["bitfinex-derivatives","ETHF0:USTF0",1746293027211,3.89305779,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293027412,3.89305779,1819.2,1819.1,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1746293028219,7.61105779,1819.2,1819.1,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1746293028519,3.99310316,1819.2,1819.1,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1746293029013,3.718,1819.2,1819.1,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1746293029213,3.718,1819.2,1819.1,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746293029413,3.99310316,1819.2,1819.1,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746293029613,3.718,1819.2,1819.1,8.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746293030218,0.27510316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293030516,0.27510316,1819.3,1819.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746293030814,0.27510316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293031011,2.02640316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293031209,5.74440316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293034411,5.74440316,1819.3,1819.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746293037923,5.4693,1819.3,1819.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746293038617,5.74440316,1819.3,1819.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746293039724,3.718,1819.3,1819.2,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746293039924,3.718,1819.3,1819.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746293040425,5.3649,1819.3,1819.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746293040619,5.3649,1819.3,1819.2,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746293040922,5.64000316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293041225,5.64000316,1819.3,1819.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746293043319,5.64000316,1819.3,1819.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746293043626,5.64000316,1819.3,1819.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746293044320,3.99310316,1819.3,1819.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746293044826,3.718,1819.3,1819.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746293045128,0.27510316,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746293045329,0.27510316,1819.4,1819.3,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746293045829,0.27510316,1819.4,1819.3,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746293046022,0.27510316,1819.4,1819.3,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746293046228,3.99310316,1819.4,1819.3,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746293046726,3.718,1819.4,1819.3,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746293047422,3.718,1819.4,1819.3,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746293048329,3.99310316,1819.4,1819.3,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746293050432,3.99310316,1819.4,1819.3,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746293052034,3.99945094,1819.4,1819.3,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746293053134,3.99945094,1819.4,1819.3,9.95384]
["bitfinex-derivatives","ETHF0:USTF0",1746293055734,3.99945094,1819.4,1819.3,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1746293055935,7.18995094,1819.4,1819.3,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1746293059636,7.52428246,1819.4,1819.3,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1746293059839,7.52428246,1819.4,1819.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746293060139,1.92102089,1819.3,1819.2,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746293060339,1.92102089,1819.3,1819.2,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1746293061239,5.63902089,1819.3,1819.2,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1746293062251,5.63918617,1819.3,1819.2,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1746293062641,0.27510316,1819.1,1819.0,7.01118]
["bitfinex-derivatives","ETHF0:USTF0",1746293062944,0.60954826,1819.1,1819.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746293063137,10.89964826,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293063337,14.10744826,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293063640,15.69524826,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293064038,10.69535114,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293065142,10.69535114,1819.1,1818.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1746293065443,3.39314798,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293065942,3.39286643,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293066247,7.11086643,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293067446,6.7766,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746293068648,8.20986195,1819.0,1818.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293068942,8.48496511,1819.0,1818.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746293069143,2.00733195,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293069340,2.00729822,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293069743,1.6733,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293070240,5.72513903,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293070447,5.3913,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293075353,3.718,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293076655,5.2619,1818.9,1818.8,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746293077151,5.53700316,1818.9,1818.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293077351,6.63629316,1818.9,1818.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293077655,6.96988512,1818.9,1818.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293077857,8.60133996,1818.9,1818.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293078349,8.60133996,1818.9,1818.8,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1746293079450,8.60133996,1818.9,1818.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293079648,7.50204996,1818.9,1818.8,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1746293079952,7.50199408,1818.9,1818.8,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1746293080452,7.16850316,1818.9,1818.8,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1746293081655,7.16680476,1818.9,1818.8,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1746293086254,8.26609476,1818.9,1818.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746293086455,0.27510316,1818.7,1818.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746293086656,0.60930669,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293087060,2.21820669,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293087249,5.93620669,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293088852,5.9363704,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293090555,5.60200316,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293090863,5.93660882,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293091054,5.3269,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293091256,3.718,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293091554,3.718,1818.7,1818.6,6.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746293092455,3.718,1818.7,1818.6,8.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746293093159,3.2372,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746293093454,5.39690822,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746293094159,9.11491837,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746293096060,9.11492226,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746293097158,9.11492226,1818.9,1818.7,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746293097359,2.0062191,1818.8,1818.7,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746293097561,2.0062191,1818.8,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746293097756,2.00624038,1818.8,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746293098054,5.72424038,1818.8,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746293098462,4.05284038,1818.8,1818.7,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746293098761,4.05291445,1818.8,1818.7,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746293098959,4.05291602,1818.8,1818.7,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746293099161,4.05291582,1818.8,1818.7,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746293099462,4.05288638,1818.8,1818.7,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746293100962,4.05289701,1818.8,1818.7,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746293102160,4.32800017,1818.8,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746293102454,5.96496052,1818.8,1818.6,4.99242]
["bitfinex-derivatives","ETHF0:USTF0",1746293102659,1.97185736,1818.7,1818.6,4.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746293103061,1.97185736,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746293103255,5.68985736,1818.7,1818.6,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746293103456,5.96496052,1818.7,1818.6,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746293104158,5.63000316,1818.7,1818.6,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746293104364,5.96498903,1818.7,1818.6,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746293105958,5.63000316,1818.7,1818.6,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746293106169,5.96507696,1818.7,1818.6,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1746293107768,7.06457473,1818.7,1818.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746293108063,0.27510316,1818.5,1818.4,9.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746293108252,0.61023765,1818.5,1818.4,9.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746293108664,2.31393765,1818.5,1818.4,9.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746293109166,6.03193765,1818.5,1818.4,9.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746293109358,6.03193765,1818.5,1818.4,11.44563]
["bitfinex-derivatives","ETHF0:USTF0",1746293110265,7.13146765,1818.5,1818.4,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746293110468,7.13146765,1818.5,1818.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746293110663,2.02503449,1818.4,1818.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746293111166,5.74303449,1818.4,1818.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746293113162,5.74241792,1818.4,1818.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746293113360,5.74243714,1818.4,1818.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746293114959,6.0175403,1818.4,1818.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746293118365,6.01717396,1818.4,1818.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746293118576,6.01717699,1818.4,1818.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746293120375,6.01700158,1818.4,1818.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746293122162,7.11658473,1818.4,1818.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746293123971,7.116578,1818.4,1818.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746293124270,7.116578,1818.4,1818.0,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746293124271,1.09965,1818.3,1818.0,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746293124472,4.50935316,1818.3,1818.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746293124670,4.84334341,1818.3,1818.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746293124867,1.09971,1818.2,1818.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746293125174,3.16498477,1818.2,1818.1,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1746293125372,3.718,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746293125673,3.718,1818.3,1818.2,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1746293125876,3.718,1818.3,1818.2,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746293126769,3.61795463,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746293126973,3.61795463,1818.6,1818.5,4.97953]
["bitfinex-derivatives","ETHF0:USTF0",1746293127475,3.61795463,1818.6,1818.5,8.19153]
["bitfinex-derivatives","ETHF0:USTF0",1746293129477,2.03370316,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746293129978,2.03370316,1818.8,1818.7,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1746293130274,5.75170316,1818.8,1818.7,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1746293131080,3.718,1818.8,1818.7,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1746293131579,3.718,1818.8,1818.7,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746293133188,1.76480316,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746293133376,1.76480316,1818.9,1818.8,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1746293134090,5.81686777,1818.9,1818.8,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1746293134283,3.99310316,1818.9,1818.8,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1746293135791,3.99310316,1818.9,1818.8,8.17375]
["bitfinex-derivatives","ETHF0:USTF0",1746293142088,3.718,1818.9,1818.8,11.38155]
["bitfinex-derivatives","ETHF0:USTF0",1746293142593,3.718,1818.9,1818.8,16.38155]
["bitfinex-derivatives","ETHF0:USTF0",1746293142798,3.718,1818.9,1818.8,22.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746293143191,0.27510316,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293143393,0.27510316,1819.2,1819.1,4.96316]
["bitfinex-derivatives","ETHF0:USTF0",1746293143792,0.27510316,1819.2,1819.1,6.66466]
["bitfinex-derivatives","ETHF0:USTF0",1746293144192,3.99310316,1819.2,1819.1,6.66466]
["bitfinex-derivatives","ETHF0:USTF0",1746293144694,3.99310316,1819.2,1819.1,8.25786]
["bitfinex-derivatives","ETHF0:USTF0",1746293147792,3.99310316,1819.2,1819.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746293148000,1.6162,1819.1,1819.0,10.87421]
["bitfinex-derivatives","ETHF0:USTF0",1746293148192,5.3342,1819.1,1819.0,10.87421]
["bitfinex-derivatives","ETHF0:USTF0",1746293148599,5.3342,1819.1,1819.0,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746293148997,5.60930316,1819.1,1819.0,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746293155204,5.94378224,1819.1,1819.0,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746293155500,5.94378164,1819.1,1819.0,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746293155802,5.60930316,1819.1,1819.0,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746293157698,10.25099141,1819.1,1818.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746293158005,5.05259825,1819.0,1818.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746293158197,8.77059825,1819.0,1818.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746293159506,6.8648,1819.0,1818.9,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746293159699,5.2019,1819.0,1818.9,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746293160809,3.718,1819.0,1818.9,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746293162208,3.46510316,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293162407,3.19,1819.2,1819.1,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1746293162905,1.6369,1819.2,1819.1,4.94716]
["bitfinex-derivatives","ETHF0:USTF0",1746293163207,1.88300316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293163402,1.88300316,1819.3,1819.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746293163808,3.2448,1819.3,1819.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746293164109,6.9628,1819.3,1819.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746293165303,6.9628,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293165304,7.2977039,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746293165605,10.78060706,1819.3,1819.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1746293165806,2.0759039,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293166004,2.0758528,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293166199,5.7938528,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293169511,5.79391915,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293172808,5.459,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293173009,5.79385099,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293173512,5.79384555,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293173713,7.16804871,1819.2,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746293174716,7.16798618,1819.2,1819.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1746293174906,1.92538302,1819.1,1819.0,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1746293175109,5.64349216,1819.1,1819.0,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1746293175608,5.64349216,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293175815,5.64350239,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293176517,6.74266239,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293176910,5.64350239,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293177716,6.74266239,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293177917,1.09923,1819.0,1818.9,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1746293178217,8.76900239,1819.0,1818.9,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1746293178417,9.04410555,1819.0,1818.9,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1746293178920,7.47380555,1819.0,1818.9,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1746293179314,4.05290239,1819.0,1818.9,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1746293179711,4.05290239,1819.0,1818.9,6.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746293179915,3.718,1819.0,1818.9,6.50234]
["bitfinex-derivatives","ETHF0:USTF0",1746293181723,3.718,1819.0,1818.9,9.71014]
["bitfinex-derivatives","ETHF0:USTF0",1746293182223,3.61795463,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293182523,3.95287662,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293183123,7.67087662,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293183417,7.67090117,1819.2,1819.1,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1746293183824,7.33595463,1819.2,1819.1,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1746293184216,3.718,1819.2,1819.1,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1746293186423,3.718,1819.2,1819.1,5.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746293189821,3.718,1819.2,1819.1,9.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746293190021,3.718,1819.2,1819.1,5.91546]
["bitfinex-derivatives","ETHF0:USTF0",1746293190228,3.718,1819.2,1819.1,9.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746293193125,0.27510316,1819.4,1819.1,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746293193328,0.27510316,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746293193824,0.27510316,1819.4,1819.3,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1746293194128,3.99310316,1819.4,1819.3,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1746293195227,3.99310316,1819.4,1819.3,5.91344]
["bitfinex-derivatives","ETHF0:USTF0",1746293197130,0.27510316,1819.4,1819.3,5.91344]
["bitfinex-derivatives","ETHF0:USTF0",1746293198127,0.27510316,1819.5,1819.3,5.91344]
["bitfinex-derivatives","ETHF0:USTF0",1746293198333,0.27510316,1819.5,1819.4,8.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746293199133,3.99310316,1819.5,1819.4,8.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746293200029,3.718,1819.5,1819.4,8.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746293200230,0.27510316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293200429,0.27510316,1819.6,1819.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746293201129,0.27510316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293201130,7.10410316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293202533,7.43825721,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293202731,13.53716721,1819.6,1819.3,10.21881]
["bitfinex-derivatives","ETHF0:USTF0",1746293202932,7.815468,1819.5,1819.3,10.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746293203134,1.95252159,1819.4,1819.3,7.01101]
["bitfinex-derivatives","ETHF0:USTF0",1746293203339,1.95252159,1819.4,1819.3,10.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746293204036,1.95255713,1819.4,1819.3,10.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746293204230,5.67055713,1819.4,1819.3,10.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746293204430,5.67055713,1819.4,1819.3,4.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746293204629,5.94566029,1819.4,1819.3,4.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746293206034,5.9457711,1819.4,1819.3,4.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746293209338,5.94602528,1819.4,1819.3,4.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746293211033,3.02274316,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293211236,3.02274316,1819.3,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293211237,3.2078,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293211438,3.54232212,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293211635,6.66752212,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293212237,11.48472212,1819.1,1818.9,4.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746293212434,1.95592212,1819.0,1818.9,4.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746293212738,1.95566703,1819.0,1818.9,4.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746293213235,5.67366703,1819.0,1818.9,4.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746293213738,3.718,1819.0,1818.9,11.42734]
["bitfinex-derivatives","ETHF0:USTF0",1746293214139,3.1382,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293215139,6.8562,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293215340,10.47415463,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293218043,6.8562,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293219635,3.718,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293220541,5.4039,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746293222441,3.99310316,1819.2,1819.1,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746293224342,3.718,1819.2,1819.1,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746293225245,0.00634778,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746293225448,0.00634778,1819.4,1819.3,8.12584]
["bitfinex-derivatives","ETHF0:USTF0",1746293225938,0.00634778,1819.4,1819.3,11.24064]
["bitfinex-derivatives","ETHF0:USTF0",1746293226640,7.78e-06,1819.4,1819.3,22.15264]
["bitfinex-derivatives","ETHF0:USTF0",1746293229145,7.78e-06,1819.4,1819.3,17.15264]
["bitfinex-derivatives","ETHF0:USTF0",1746293232449,0.27510316,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746293232747,1.86090316,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293232942,6.86090316,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293233144,10.57890316,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293233449,10.57890316,1819.9,1819.8,6.62774]
["bitfinex-derivatives","ETHF0:USTF0",1746293233647,5.57890316,1819.9,1819.8,6.62774]
["bitfinex-derivatives","ETHF0:USTF0",1746293237652,5.3038,1819.9,1819.8,6.62774]
["bitfinex-derivatives","ETHF0:USTF0",1746293238143,3.718,1819.9,1819.8,6.62774]
["bitfinex-derivatives","ETHF0:USTF0",1746293238847,3.99310316,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293239049,5.65720316,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293240056,5.65720316,1819.9,1819.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746293240249,6.75588316,1819.9,1819.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746293240450,5.65720316,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293245554,3.718,1819.9,1819.8,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1746293246150,3.718,1819.9,1819.8,8.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746293246355,5.3688,1819.9,1819.8,8.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746293247557,5.3688,1819.9,1819.8,6.52184]
["bitfinex-derivatives","ETHF0:USTF0",1746293249359,5.3688,1819.9,1819.8,8.19294]
["bitfinex-derivatives","ETHF0:USTF0",1746293250956,5.64390316,1819.9,1819.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746293251152,1.0988,1819.8,1819.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1746293251352,4.66942675,1819.8,1819.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1746293251553,3.57062675,1819.8,1819.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1746293252053,8.38750838,1819.8,1819.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1746293252454,7.28876838,1819.8,1819.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1746293252960,8.38750838,1819.8,1819.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1746293253161,1.09881,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293253461,4.35131,1819.7,1819.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746293253651,3.58740722,1819.7,1819.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746293254161,7.30540722,1819.7,1819.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746293255463,7.3055588,1819.7,1819.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746293255659,0.27510316,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293255868,4.65372293,1819.5,1819.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746293256458,3.55480293,1819.5,1819.4,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1746293256763,3.99310316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293256964,5.93905569,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293257163,7.54775755,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293258866,7.5477036,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746293259757,7.21290316,1819.6,1819.5,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1746293260459,5.3291,1819.6,1819.5,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1746293260667,3.718,1819.6,1819.5,10.96082]
["bitfinex-derivatives","ETHF0:USTF0",1746293261155,3.61795463,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293261359,5.42259694,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746293261556,5.42259694,1820.1,1820.0,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1746293261961,5.42259694,1820.1,1820.0,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1746293262267,9.14059694,1820.1,1820.0,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1746293262664,3.718,1820.1,1820.0,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1746293264365,3.718,1820.1,1820.0,8.16022]
["bitfinex-derivatives","ETHF0:USTF0",1746293267367,3.99310316,1820.1,1820.0,6.64062]
["bitfinex-derivatives","ETHF0:USTF0",1746293268271,3.99310316,1820.1,1820.0,6.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746293269361,5.49930316,1820.1,1820.0,6.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746293278677,5.49930316,1820.1,1820.0,9.84742]
["bitfinex-derivatives","ETHF0:USTF0",1746293278976,3.99310316,1820.1,1820.0,9.84742]
["bitfinex-derivatives","ETHF0:USTF0",1746293282070,5.68610316,1820.1,1820.0,8.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746293282271,5.68610316,1820.1,1820.0,4.90262]
["bitfinex-derivatives","ETHF0:USTF0",1746293284483,6.78470316,1820.1,1820.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1746293285478,6.78470316,1820.1,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293285479,0.27510316,1819.9,1819.8,8.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746293286177,5.68520316,1819.9,1819.8,8.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746293287578,6.01940788,1819.9,1819.8,8.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746293288173,7.11808143,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293288372,9.22720143,1819.9,1819.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1746293288578,4.64532857,1819.8,1819.7,4.89075]
["bitfinex-derivatives","ETHF0:USTF0",1746293288776,2.36538857,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746293288979,2.36538857,1819.9,1819.8,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1746293289178,2.36538857,1819.9,1819.8,10.79134]
["bitfinex-derivatives","ETHF0:USTF0",1746293290383,2.36538857,1819.9,1819.8,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1746293290685,2.36538857,1819.9,1819.8,9.58334]
["bitfinex-derivatives","ETHF0:USTF0",1746293293886,2.64049173,1819.9,1819.8,4.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746293294887,4.24329173,1819.9,1819.8,4.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746293295186,4.24329173,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746293295378,4.24329173,1819.9,1819.8,4.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746293295782,4.24329173,1819.9,1819.8,6.63594]
["bitfinex-derivatives","ETHF0:USTF0",1746293295981,3.96818857,1819.9,1819.8,6.63594]
["bitfinex-derivatives","ETHF0:USTF0",1746293297391,2.36538857,1819.9,1819.8,6.63594]
["bitfinex-derivatives","ETHF0:USTF0",1746293297590,2.36538857,1819.9,1819.8,8.19424]
["bitfinex-derivatives","ETHF0:USTF0",1746293300689,2.36538857,1819.9,1819.8,11.40204]
["bitfinex-derivatives","ETHF0:USTF0",1746293305191,1.88500316,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746293305394,1.88500316,1820.2,1820.1,8.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746293306095,5.60300316,1820.2,1820.1,8.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746293306888,3.99310316,1820.2,1820.1,8.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746293307095,3.718,1820.2,1820.1,8.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746293307493,3.718,1820.2,1820.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746293308695,3.99310316,1820.2,1820.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746293309195,3.718,1820.2,1820.1,9.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746293309496,3.718,1820.2,1820.1,15.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746293309889,0.27510316,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746293310095,3.99310316,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746293310591,3.99310316,1820.4,1820.3,5.91724]
["bitfinex-derivatives","ETHF0:USTF0",1746293312095,3.99310316,1820.4,1820.3,7.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746293313095,7.17290316,1820.4,1820.3,5.91724]
["bitfinex-derivatives","ETHF0:USTF0",1746293317000,7.17290316,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746293317298,7.17290316,1820.4,1820.3,8.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746293319301,7.17290316,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293319497,7.17290316,1820.4,1820.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746293319798,7.17290316,1820.4,1820.3,4.87944]
["bitfinex-derivatives","ETHF0:USTF0",1746293322003,7.17290316,1820.4,1820.3,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746293323500,7.17290316,1820.4,1820.3,4.87944]
["bitfinex-derivatives","ETHF0:USTF0",1746293325704,3.718,1820.4,1820.3,4.87944]
["bitfinex-derivatives","ETHF0:USTF0",1746293325905,3.718,1820.4,1820.3,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746293326409,3.718,1820.4,1820.3,9.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746293327207,5.3946,1820.4,1820.3,9.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746293328001,3.718,1820.4,1820.3,9.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746293333418,3.718,1820.4,1820.3,15.67614]
["bitfinex-derivatives","ETHF0:USTF0",1746293336415,3.99310316,1820.4,1820.3,10.21824]
["bitfinex-derivatives","ETHF0:USTF0",1746293336616,3.99310316,1820.4,1820.3,13.99924]
["bitfinex-derivatives","ETHF0:USTF0",1746293337115,5.71400316,1820.4,1820.3,15.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746293341026,3.99310316,1820.4,1820.3,15.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746293341519,1.5076,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746293341724,0.27510316,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746293341931,4.86430316,1820.6,1820.5,8.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746293342226,8.58230316,1820.6,1820.5,8.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746293344628,5.2146,1820.6,1820.5,8.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746293349632,3.718,1820.6,1820.5,8.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746293349834,3.718,1820.6,1820.5,11.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746293350236,3.718,1820.6,1820.5,9.56692]
["bitfinex-derivatives","ETHF0:USTF0",1746293350626,3.99310316,1820.6,1820.5,9.56692]
["bitfinex-derivatives","ETHF0:USTF0",1746293350827,3.99310316,1820.6,1820.5,11.23402]
["bitfinex-derivatives","ETHF0:USTF0",1746293353537,5.69940316,1820.6,1820.5,8.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746293353837,5.69940316,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746293354131,5.69940316,1820.6,1820.5,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746293354334,10.69940316,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746293354531,10.69940316,1820.6,1820.5,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746293355635,5.69940316,1820.6,1820.5,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746293360345,6.02239713,1820.6,1820.5,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746293360538,6.02239012,1820.6,1820.5,4.86932]
["bitfinex-derivatives","ETHF0:USTF0",1746293361245,6.02239012,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746293361552,6.02239012,1820.6,1820.5,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1746293361845,6.02234714,1820.6,1820.5,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1746293363051,5.69940316,1820.6,1820.5,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1746293366652,5.4243,1820.6,1820.5,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1746293366852,3.718,1820.6,1820.5,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1746293367244,3.718,1820.6,1820.5,6.51982]
["bitfinex-derivatives","ETHF0:USTF0",1746293367549,3.718,1820.6,1820.5,9.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746293373754,3.718,1820.6,1820.5,17.06053259]
["bitfinex-derivatives","ETHF0:USTF0",1746293377056,3.99310316,1820.6,1820.5,17.06053259]
["bitfinex-derivatives","ETHF0:USTF0",1746293378451,3.99310316,1820.6,1820.5,13.28853259]
["bitfinex-derivatives","ETHF0:USTF0",1746293378657,3.99310316,1820.6,1820.5,17.04953259]
["bitfinex-derivatives","ETHF0:USTF0",1746293379357,7.25460316,1820.6,1820.5,17.04953259]
["bitfinex-derivatives","ETHF0:USTF0",1746293380960,7.25460316,1820.6,1820.5,9.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746293381559,7.25460316,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746293381855,7.25460316,1820.6,1820.5,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746293384448,7.25460316,1820.6,1820.5,9.67122]
["bitfinex-derivatives","ETHF0:USTF0",1746293387759,7.25460316,1820.6,1820.5,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746293390763,5.52860316,1820.6,1820.5,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746293391062,7.26680316,1820.6,1820.5,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746293392963,7.26680316,1820.6,1820.5,9.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746293398667,6.9917,1820.6,1820.5,9.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746293400861,3.718,1820.6,1820.5,9.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746293403157,3.99310316,1820.6,1820.5,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746293403358,5.64920316,1820.6,1820.5,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1746293404971,5.64920316,1820.6,1820.5,15.40003259]
["bitfinex-derivatives","ETHF0:USTF0",1746293406669,5.64920316,1820.6,1820.5,17.08203259]
["bitfinex-derivatives","ETHF0:USTF0",1746293407972,5.64920316,1820.6,1820.5,15.40003259]
["bitfinex-derivatives","ETHF0:USTF0",1746293408568,5.64920316,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746293408772,5.64920316,1820.6,1820.5,8.05512]
["bitfinex-derivatives","ETHF0:USTF0",1746293409770,5.64920316,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746293409971,5.64920316,1820.6,1820.5,8.05512]
["bitfinex-derivatives","ETHF0:USTF0",1746293411269,5.64920316,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746293411570,5.97228366,1820.6,1820.5,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1746293412873,5.97203841,1820.6,1820.5,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1746293413267,5.97203841,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746293413468,0.27510316,1820.5,1820.3,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293413675,1.82193525,1820.4,1820.3,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746293413866,3.38363525,1820.4,1820.3,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746293414067,13.50533841,1820.4,1820.2,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293414266,13.50533841,1820.4,1820.2,8.43141259]
["bitfinex-derivatives","ETHF0:USTF0",1746293414267,2.00010316,1820.3,1820.2,8.43141259]
["bitfinex-derivatives","ETHF0:USTF0",1746293414969,1.725,1820.3,1820.2,11.63921259]
["bitfinex-derivatives","ETHF0:USTF0",1746293415277,5.443,1820.3,1820.2,13.28011259]
["bitfinex-derivatives","ETHF0:USTF0",1746293417972,5.443,1820.3,1820.2,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746293418473,5.443,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746293418680,5.443,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293418869,5.71810316,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293419071,5.71810316,1820.3,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746293419273,1.6792,1820.2,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746293419478,1.95430316,1820.2,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746293419867,1.09856,1820.1,1820.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293420072,8.4721841,1820.1,1820.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293420267,15.1466841,1820.1,1820.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293420670,14.0481241,1820.1,1820.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293420978,14.0481241,1820.1,1819.9,15.834957]
["bitfinex-derivatives","ETHF0:USTF0",1746293421279,1.6745,1820.0,1819.9,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1746293421479,1.94960316,1820.0,1819.9,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1746293421675,1.6745,1820.0,1819.9,6.54987]
["bitfinex-derivatives","ETHF0:USTF0",1746293421978,1.6745,1820.0,1819.9,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1746293422167,5.3925,1820.0,1819.9,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1746293423070,5.66760316,1820.0,1819.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746293423269,6.76622316,1820.0,1819.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746293423577,5.66760316,1820.0,1819.9,4.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746293424780,5.66760316,1820.0,1819.9,6.54158]
["bitfinex-derivatives","ETHF0:USTF0",1746293427582,5.66760316,1820.0,1819.9,4.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746293433684,5.66760316,1820.0,1819.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746293433884,8.87540316,1820.0,1819.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746293434086,9.97402316,1820.0,1819.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746293434388,8.87540316,1820.0,1819.9,4.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746293436185,9.97402316,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293436386,10.29578146,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293436887,10.29577743,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293438488,7.08797743,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293438690,7.08807356,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746293439589,1.09868,1819.9,1819.8,4.84969]
["bitfinex-derivatives","ETHF0:USTF0",1746293439790,2.79858,1819.9,1819.8,4.84969]
["bitfinex-derivatives","ETHF0:USTF0",1746293440288,6.51658,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746293440490,5.4179,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746293442591,6.51658,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746293444390,3.718,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746293444590,3.718,1819.9,1819.8,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1746293446491,3.718,1819.9,1819.8,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1746293446694,3.718,1819.9,1819.8,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1746293450295,3.718,1819.9,1819.8,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1746293459101,3.718,1819.9,1819.8,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1746293459503,3.718,1819.9,1819.8,5.92179]
["bitfinex-derivatives","ETHF0:USTF0",1746293463308,0.27510316,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746293463510,0.27510316,1820.1,1820.0,8.04642]
["bitfinex-derivatives","ETHF0:USTF0",1746293463905,0.27510316,1820.1,1820.0,10.98382]
["bitfinex-derivatives","ETHF0:USTF0",1746293464209,3.99310316,1820.1,1820.0,10.98382]
["bitfinex-derivatives","ETHF0:USTF0",1746293466509,3.718,1820.1,1820.0,10.98382]
["bitfinex-derivatives","ETHF0:USTF0",1746293466709,1.15129,1820.1,1820.0,10.98382]
["bitfinex-derivatives","ETHF0:USTF0",1746293467207,0.27510316,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746293468107,3.99310316,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746293468511,3.99310316,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746293469112,3.718,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746293474213,3.718,1820.3,1820.2,10.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746293474807,8.62740316,1820.3,1820.2,10.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746293475014,8.62740316,1820.3,1820.2,13.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746293477320,13.62740316,1820.3,1820.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746293477520,13.62740316,1820.3,1820.2,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746293478314,8.62740316,1820.3,1820.2,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746293478519,13.62740316,1820.3,1820.2,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746293478719,8.62740316,1820.3,1820.2,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746293480716,13.94992735,1820.3,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746293480919,1.95552419,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746293481222,5.67352419,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746293481428,10.67352419,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746293482218,14.15642735,1820.2,1820.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746293482416,2.00973803,1820.1,1820.0,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1746293482821,7.28484119,1820.1,1820.0,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1746293483223,12.10140119,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746293483424,11.00284119,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746293484021,11.00286536,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746293484223,12.10142536,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746293484522,1.09863,1820.0,1819.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746293484820,1.6193,1819.9,1819.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746293485223,5.3373,1819.9,1819.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746293487721,6.866,1819.9,1819.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746293491329,8.23978316,1819.9,1819.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746293491632,8.56182069,1819.9,1819.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746293492832,8.56168086,1819.9,1819.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1746293493130,8.56168086,1819.9,1819.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746293493425,1.09874,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746293493630,2.68604,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746293494133,6.40404,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746293494434,1.09882,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293494731,4.53162316,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293495126,8.24962316,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293495534,7.15080316,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293498829,8.24960316,1819.7,1819.5,4.82788]
["bitfinex-derivatives","ETHF0:USTF0",1746293499024,3.1737,1819.6,1819.5,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1746293500141,7.99056,1819.6,1819.5,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1746293500441,6.8917,1819.6,1819.5,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1746293501441,8.26566316,1819.6,1819.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746293501744,7.16680316,1819.6,1819.5,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1746293504947,8.26566316,1819.6,1819.5,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1746293505240,7.16680316,1819.6,1819.5,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1746293506533,7.16680316,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293506943,7.48909129,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293507245,7.16680316,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293507433,7.4892113,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293507638,10.37460316,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293508447,10.69707776,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293509448,7.48927776,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293509649,8.58813776,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293510647,8.58848383,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293510849,7.48962383,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293511053,3.718,1819.6,1819.5,6.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746293517347,3.718,1819.6,1819.5,9.74002]
["bitfinex-derivatives","ETHF0:USTF0",1746293520755,2.54131,1819.6,1819.5,14.74002]
["bitfinex-derivatives","ETHF0:USTF0",1746293520956,1.05082,1819.6,1819.5,14.74002]
["bitfinex-derivatives","ETHF0:USTF0",1746293521159,0.27510316,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746293521458,0.27510316,1819.9,1819.8,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1746293521850,0.27510316,1819.9,1819.8,6.56154]
["bitfinex-derivatives","ETHF0:USTF0",1746293522052,3.99310316,1819.9,1819.8,6.56154]
["bitfinex-derivatives","ETHF0:USTF0",1746293525859,5.65730316,1819.9,1819.8,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1746293526063,14.18793002,1819.9,1819.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1746293526360,1.98703756,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293526557,2.26214072,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293527156,5.65730316,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293527356,5.98016029,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293527557,5.98016029,1819.8,1819.7,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1746293527959,7.07889824,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293528160,5.98015386,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293528361,5.98014712,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293528662,5.98012913,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746293528863,1.09881,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293529058,13.20433375,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293529264,13.20432715,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293529465,13.20433429,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293530167,13.20429254,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293530464,13.20424006,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293530762,12.88150316,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293531163,13.20423538,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293531364,12.10543538,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293531562,13.20423538,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293531765,13.20424815,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293531968,13.20425867,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293532169,13.20424702,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746293532372,12.10544702,1819.7,1819.5,4.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746293532562,1.95474386,1819.6,1819.5,4.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746293532863,1.632,1819.6,1819.5,4.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746293533066,5.67272973,1819.6,1819.5,4.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746293533264,5.62510316,1819.6,1819.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746293533467,1.37414316,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293533671,1.69675592,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293533964,6.00264316,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293534263,10.04324577,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293534470,10.04324231,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293535169,9.72064316,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293535365,10.04328754,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293535565,9.72064316,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293535764,10.04329481,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293535968,8.62160316,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293536165,10.04316532,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293536362,10.04315214,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293536563,8.94410887,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293536762,8.94411271,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293536968,8.3465,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293537168,3.718,1819.3,1819.2,4.80705]
["bitfinex-derivatives","ETHF0:USTF0",1746293537570,3.718,1819.3,1819.2,6.54605]
["bitfinex-derivatives","ETHF0:USTF0",1746293546670,3.99310316,1819.3,1819.2,6.54605]
["bitfinex-derivatives","ETHF0:USTF0",1746293548883,5.69780316,1819.3,1819.2,6.54605]
["bitfinex-derivatives","ETHF0:USTF0",1746293550070,5.69780316,1819.3,1819.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746293550276,6.02035806,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293551488,6.02036476,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293553984,7.11940476,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293554185,6.02036476,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293554985,7.11940476,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293555184,7.11976232,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293555486,6.02072232,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293556286,6.02072232,1819.3,1819.2,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746293556886,6.02080257,1819.3,1819.2,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746293557886,7.11984257,1819.3,1819.2,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746293558586,7.11984257,1819.3,1819.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746293558978,7.11984257,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293559183,7.11997898,1819.3,1819.2,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746293560893,7.11997898,1819.3,1819.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746293561795,1.0991,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293561995,6.18953582,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293562293,9.9077094,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293563095,8.8086094,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293563697,9.9077094,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293563999,9.5844,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293564191,9.90769306,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293567299,8.80859306,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293567899,9.90769306,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746293570201,1.09916,1819.1,1819.0,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746293570402,1.09923,1819.0,1818.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746293570698,3.41233506,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293570999,2.31310506,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293571203,6.03110506,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293574506,4.31640506,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293574802,4.31637118,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293575701,5.41560118,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293576206,4.31637118,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293576505,4.3164309,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293576706,7.0081609,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293577008,5.9089309,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293578006,7.0081609,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293578202,6.68483316,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293578400,7.00823099,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293579110,7.00823099,1819.0,1818.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746293580004,6.68483316,1819.0,1818.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746293580210,7.00823727,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293581014,5.90900727,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293581311,5.90900484,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293582015,4.31650484,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293582214,3.718,1819.0,1818.9,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746293582414,3.718,1819.0,1818.9,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1746293583307,3.718,1819.0,1818.9,9.47159]
["bitfinex-derivatives","ETHF0:USTF0",1746293583504,3.718,1819.0,1818.9,14.47159]
["bitfinex-derivatives","ETHF0:USTF0",1746293584618,3.718,1819.0,1818.9,9.47159]
["bitfinex-derivatives","ETHF0:USTF0",1746293584825,3.718,1819.0,1818.9,14.47159]
["bitfinex-derivatives","ETHF0:USTF0",1746293585116,3.718,1819.0,1818.9,20.38359]
["bitfinex-derivatives","ETHF0:USTF0",1746293588517,2.56032,1819.0,1818.9,20.38359]
["bitfinex-derivatives","ETHF0:USTF0",1746293588722,3.91437509,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746293588922,3.91437509,1819.4,1819.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746293589218,7.63237509,1819.4,1819.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746293589417,7.63237509,1819.4,1819.3,7.84224]
["bitfinex-derivatives","ETHF0:USTF0",1746293590314,3.99310316,1819.4,1819.3,7.84224]
["bitfinex-derivatives","ETHF0:USTF0",1746293596421,3.99310316,1819.4,1819.3,11.05004]
["bitfinex-derivatives","ETHF0:USTF0",1746293598322,3.718,1819.4,1819.3,11.05004]
["bitfinex-derivatives","ETHF0:USTF0",1746293598727,3.718,1819.4,1819.3,16.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746293599025,0.79789,1819.4,1819.3,21.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746293599222,1e-05,1819.4,1819.3,21.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746293599613,1e-05,1819.4,1819.3,16.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746293600624,1e-05,1819.4,1819.3,17.40751957]
["bitfinex-derivatives","ETHF0:USTF0",1746293606130,1e-05,1819.4,1819.3,16.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746293610129,1e-05,1819.4,1819.3,15.53754]
["bitfinex-derivatives","ETHF0:USTF0",1746293611723,1.65791,1819.4,1819.3,15.53754]
["bitfinex-derivatives","ETHF0:USTF0",1746293615933,1e-05,1819.4,1819.3,15.53754]
["bitfinex-derivatives","ETHF0:USTF0",1746293620730,1.95791316,1819.4,1819.3,15.53754]
["bitfinex-derivatives","ETHF0:USTF0",1746293625040,1.95791316,1819.4,1819.3,13.91784]
["bitfinex-derivatives","ETHF0:USTF0",1746293626837,1.95791316,1819.4,1819.3,8.00584]
["bitfinex-derivatives","ETHF0:USTF0",1746293631941,1.95791316,1819.4,1819.3,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746293632141,7.2821063,1819.4,1819.3,4.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746293632441,7.2821063,1819.4,1819.1,54.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1746293632643,0.27510316,1819.2,1819.1,57.71491259]
["bitfinex-derivatives","ETHF0:USTF0",1746293632847,0.59908148,1819.2,1819.1,57.71491259]
["bitfinex-derivatives","ETHF0:USTF0",1746293633143,14.14828148,1819.2,1819.1,58.81407259]
["bitfinex-derivatives","ETHF0:USTF0",1746293633345,14.14828148,1819.2,1819.1,12.10907259]
["bitfinex-derivatives","ETHF0:USTF0",1746293633537,9.14828148,1819.2,1819.1,12.10907259]
["bitfinex-derivatives","ETHF0:USTF0",1746293635147,14.14828148,1819.2,1819.1,12.10907259]
["bitfinex-derivatives","ETHF0:USTF0",1746293636040,9.14828148,1819.2,1819.1,12.10907259]
["bitfinex-derivatives","ETHF0:USTF0",1746293636947,9.14828148,1819.2,1819.1,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293637341,8.82430316,1819.2,1819.1,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293637835,9.14736036,1819.2,1819.1,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293638850,12.35516036,1819.2,1819.1,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293641153,13.45426036,1819.2,1819.1,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293641446,13.45403365,1819.2,1819.1,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293641648,12.35493365,1819.2,1818.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746293641847,1.86030316,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293642043,5.57830316,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293642352,6.67751316,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293642949,5.57830316,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293643353,6.67746316,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746293643950,6.67746316,1819.1,1818.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746293644148,2.73853,1819.0,1818.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746293644350,3.1881,1818.9,1818.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746293644547,4.6764,1818.9,1818.8,7.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746293644748,4.95150316,1818.9,1818.8,7.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746293645140,9.76879316,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293645750,8.66950316,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293647252,9.76879316,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293647447,8.3944,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293647751,3.718,1818.9,1818.8,12.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746293648153,3.718,1818.9,1818.8,7.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746293648345,3.718,1818.9,1818.8,9.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746293656549,3.99310316,1818.9,1818.8,9.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746293659658,3.99310316,1818.9,1818.8,6.46685]
["bitfinex-derivatives","ETHF0:USTF0",1746293660959,5.69410316,1818.9,1818.8,6.46685]
["bitfinex-derivatives","ETHF0:USTF0",1746293661361,5.69410316,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293663055,3.99310316,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293663355,3.99310316,1818.9,1818.8,6.34715]
["bitfinex-derivatives","ETHF0:USTF0",1746293664057,3.718,1818.9,1818.8,9.55495]
["bitfinex-derivatives","ETHF0:USTF0",1746293667951,3.718,1818.9,1818.8,15.46695]
["bitfinex-derivatives","ETHF0:USTF0",1746293668964,3.99310316,1818.9,1818.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746293669157,8.66190316,1818.9,1818.8,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746293669359,13.98476991,1818.9,1818.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746293669668,8.98476991,1818.9,1818.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746293669962,8.98476814,1818.9,1818.8,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1746293671664,8.98470332,1818.9,1818.8,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1746293672465,8.66190316,1818.9,1818.8,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1746293679369,1.09935,1818.8,1818.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746293679565,0.27510316,1818.6,1818.5,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746293680063,3.99310316,1818.6,1818.5,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746293683170,7.13320316,1818.6,1818.5,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746293689883,12.45541008,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293690078,0.27510316,1818.4,1818.2,7.96647]
["bitfinex-derivatives","ETHF0:USTF0",1746293690383,4.6151,1818.3,1818.2,7.96647]
["bitfinex-derivatives","ETHF0:USTF0",1746293691283,8.3331,1818.3,1818.2,7.96647]
["bitfinex-derivatives","ETHF0:USTF0",1746293692489,3.718,1818.3,1818.2,9.40757]
["bitfinex-derivatives","ETHF0:USTF0",1746293695290,3.718,1818.3,1818.2,14.40757]
["bitfinex-derivatives","ETHF0:USTF0",1746293695591,3.718,1818.3,1818.2,9.40757]
["bitfinex-derivatives","ETHF0:USTF0",1746293698388,3.99310316,1818.3,1818.2,9.40757]
["bitfinex-derivatives","ETHF0:USTF0",1746293701395,3.99310316,1818.3,1818.2,7.96647]
["bitfinex-derivatives","ETHF0:USTF0",1746293702489,1.09979,1818.1,1817.7,8.43290259]
["bitfinex-derivatives","ETHF0:USTF0",1746293702684,0.27510316,1817.8,1817.7,8.43290259]
["bitfinex-derivatives","ETHF0:USTF0",1746293703093,5.64190316,1817.8,1817.7,13.78780259]
["bitfinex-derivatives","ETHF0:USTF0",1746293703293,5.64190316,1817.8,1817.7,6.45489]
["bitfinex-derivatives","ETHF0:USTF0",1746293705690,3.718,1817.8,1817.7,6.45489]
["bitfinex-derivatives","ETHF0:USTF0",1746293705896,3.718,1817.8,1817.7,11.25689]
["bitfinex-derivatives","ETHF0:USTF0",1746293706285,3.718,1817.8,1817.7,8.04909]
["bitfinex-derivatives","ETHF0:USTF0",1746293707200,3.718,1817.8,1817.7,11.25689]
["bitfinex-derivatives","ETHF0:USTF0",1746293712600,3.99310316,1817.8,1817.7,7.96679]
["bitfinex-derivatives","ETHF0:USTF0",1746293712807,12.18690316,1817.8,1817.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746293712993,12.50876159,1817.8,1817.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746293713196,3.2078,1817.6,1817.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746293713400,3.45080316,1817.5,1817.4,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746293713601,1.10025,1817.3,1817.1,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293713795,4.95800316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293714199,8.67600316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293714701,13.67600316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293714896,8.67600316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293716406,5.46820316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293716607,3.99310316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293716807,3.99310316,1817.2,1817.1,11.59628259]
["bitfinex-derivatives","ETHF0:USTF0",1746293717204,12.20090316,1817.2,1817.1,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293717909,12.20090316,1817.2,1817.1,8.43328259]
["bitfinex-derivatives","ETHF0:USTF0",1746293718097,7.20090316,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746293719608,3.99310316,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746293720412,3.718,1817.2,1817.1,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1746293723409,8.99310316,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746293723615,3.2078,1817.0,1816.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746293723806,3.2078,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746293724110,6.9258,1817.0,1816.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746293724312,6.9258,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746293724813,1.37578316,1816.6,1816.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1746293725012,1.37594316,1816.4,1815.9,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293725203,3.48290316,1816.0,1815.9,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293725909,3.48290316,1816.0,1815.9,8.43401259]
["bitfinex-derivatives","ETHF0:USTF0",1746293726110,7.20090316,1816.0,1815.9,8.43401259]
["bitfinex-derivatives","ETHF0:USTF0",1746293726311,7.20090316,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746293728714,0.27510316,1815.9,1815.7,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293729016,3.48290316,1815.8,1815.7,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293729613,3.48290316,1815.8,1815.7,8.43413259]
["bitfinex-derivatives","ETHF0:USTF0",1746293730016,4.65890316,1815.8,1815.7,8.43413259]
["bitfinex-derivatives","ETHF0:USTF0",1746293730314,8.37690316,1815.8,1815.7,10.04833259]
["bitfinex-derivatives","ETHF0:USTF0",1746293731118,8.1018,1815.8,1815.7,10.04833259]
["bitfinex-derivatives","ETHF0:USTF0",1746293731815,8.1018,1815.8,1815.7,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746293733819,8.37690316,1815.8,1815.7,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746293735921,8.1018,1815.8,1815.7,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746293736616,8.1018,1815.8,1815.7,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746293738519,8.1018,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746293738724,8.1018,1815.8,1815.7,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746293741327,8.1018,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746293741822,8.1018,1815.8,1815.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746293742724,8.37690316,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746293743419,10.11970316,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746293751727,8.1018,1815.8,1815.7,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1746293752120,8.37690316,1815.8,1815.0,0.44272551]
["bitfinex-derivatives","ETHF0:USTF0",1746293752326,3.48290316,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746293752525,4.22476327,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746293752728,7.36466327,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746293753024,8.21986383,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746293753224,12.25936199,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746293753430,12.25021567,1815.6,1815.5,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1746293753727,12.25021567,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746293754130,12.25021567,1815.6,1815.4,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1746293754319,2.4206774,1815.5,1815.4,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1746293755034,3.5966774,1815.5,1815.4,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1746293755226,10.5224774,1815.5,1815.4,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1746293756028,1.10149,1815.3,1815.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746293756230,3.2078,1815.1,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293756429,2.74056041,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293757134,7.63456041,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293757328,7.31296283,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293758334,4.894,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293758538,6.6154,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293759029,7.03685403,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293759229,2.8974,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746293761934,2.8974,1815.0,1814.6,13.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746293762140,3.28205,1814.8,1814.6,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746293762436,3.28205,1814.8,1814.7,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746293762739,0.07425,1814.8,1814.7,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746293763227,1.09078192,1814.8,1814.6,6.22096]
["bitfinex-derivatives","ETHF0:USTF0",1746293763433,1.6329,1814.7,1814.6,6.22099]
["bitfinex-derivatives","ETHF0:USTF0",1746293763737,0.34935316,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746293763941,1.98225316,1814.8,1814.7,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746293764135,5.70025316,1814.8,1814.7,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746293765145,1.98225316,1814.8,1814.7,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746293765841,0.07425,1814.8,1814.7,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746293767343,0.34935316,1814.8,1814.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746293767541,4.6159,1814.7,1814.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746293767743,4.6159,1814.7,1814.6,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746293768140,3.718,1814.7,1814.6,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746293768346,3.79225,1814.7,1814.6,9.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746293768744,0.97596,1814.7,1814.6,11.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746293769044,0.27510316,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746293769238,0.27510316,1815.1,1815.0,4.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746293771149,3.48290316,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746293771338,10.0047459,1815.2,1814.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746293771647,3.48290316,1815.0,1814.9,4.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746293772046,0.27510316,1815.0,1814.9,4.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746293772239,3.48290316,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746293772440,3.48290316,1815.0,1814.9,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1746293773946,3.48290316,1815.0,1814.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746293774546,0.27510316,1815.0,1814.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746293774740,3.48290316,1815.0,1814.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746293774945,3.90346479,1815.0,1814.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746293775140,3.48290316,1815.0,1814.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746293777045,4.224111,1815.0,1814.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746293777243,3.2078,1814.8,1814.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746293777448,3.2078,1814.8,1814.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746293777650,4.9412,1814.8,1814.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746293779346,5.21630316,1814.8,1814.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746293781953,3.2078,1814.8,1814.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746293782151,3.62917705,1814.8,1814.7,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746293782349,3.2078,1814.8,1814.7,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746293782554,3.48290316,1815.2,1814.7,13.20655]
["bitfinex-derivatives","ETHF0:USTF0",1746293782854,3.48290316,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746293783051,4.22581673,1815.2,1815.1,4.75759]
["bitfinex-derivatives","ETHF0:USTF0",1746293783854,9.22581673,1815.2,1814.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746293784051,3.2078,1814.9,1814.8,4.75777]
["bitfinex-derivatives","ETHF0:USTF0",1746293784252,4.22609568,1814.9,1814.8,4.75777]
["bitfinex-derivatives","ETHF0:USTF0",1746293784457,4.22609568,1814.9,1814.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746293784951,4.22609568,1814.9,1814.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746293784952,1.10185,1814.7,1814.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746293785254,4.22609568,1814.6,1814.5,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746293785549,3.90474071,1814.6,1814.5,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746293785749,3.48290316,1814.6,1814.5,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746293786250,3.48290316,1814.6,1814.5,8.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746293786455,0.27510316,1814.6,1814.5,8.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746293786755,3.48290316,1814.6,1814.5,8.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746293786957,0.27510316,1814.6,1814.5,8.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746293787456,3.48290316,1814.8,1814.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1746293787643,3.48290316,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746293787851,3.2078,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746293788049,3.2078,1814.8,1814.7,7.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746293789351,0.27510316,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746293789551,0.69714592,1814.9,1814.8,6.40527]
["bitfinex-derivatives","ETHF0:USTF0",1746293789860,0.69717556,1814.9,1814.8,6.40527]
["bitfinex-derivatives","ETHF0:USTF0",1746293790047,0.27510316,1814.9,1814.8,10.12327]
["bitfinex-derivatives","ETHF0:USTF0",1746293790759,3.2078,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746293790947,3.62991635,1815.0,1814.9,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1746293791151,3.48290316,1815.0,1814.9,6.46721]
["bitfinex-derivatives","ETHF0:USTF0",1746293792359,9.22648445,1815.0,1814.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746293792562,10.82968445,1815.0,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746293792759,3.2078,1814.8,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746293792958,3.95133976,1814.8,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746293793158,5.82964292,1814.8,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746293793366,5.82964292,1814.8,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746293793565,3.84893976,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746293794664,3.84889188,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746293796360,3.1054,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746293796566,3.84872483,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746293796760,3.2078,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746293796969,3.2078,1814.8,1814.7,4.75783]
["bitfinex-derivatives","ETHF0:USTF0",1746293797264,0.27510316,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746293797463,0.27510316,1814.9,1814.8,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1746293798065,0.27510316,1814.9,1814.8,8.04847]
["bitfinex-derivatives","ETHF0:USTF0",1746293798266,1.01828729,1814.9,1814.8,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746293798465,4.20938729,1814.9,1814.8,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746293798666,3.63927193,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746293798868,3.63927193,1815.0,1814.9,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1746293799054,3.63927193,1815.0,1814.9,7.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746293802171,3.63927193,1815.0,1814.9,12.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746293802564,3.63927193,1815.0,1814.9,7.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746293802766,3.63927193,1815.0,1814.9,12.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746293803073,3.2078,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746293803270,3.2078,1815.2,1815.1,4.75759]
["bitfinex-derivatives","ETHF0:USTF0",1746293803774,3.2078,1815.2,1815.1,6.42749]
["bitfinex-derivatives","ETHF0:USTF0",1746293804670,12.54477203,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746293805773,9.33697203,1815.4,1815.3,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1746293806372,9.33697203,1815.4,1815.3,6.36957]
["bitfinex-derivatives","ETHF0:USTF0",1746293806873,9.06186887,1815.4,1815.3,12.28157]
["bitfinex-derivatives","ETHF0:USTF0",1746293807573,0.27510316,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746293807773,0.27510316,1815.5,1815.4,6.35751]
["bitfinex-derivatives","ETHF0:USTF0",1746293807774,1.95560316,1815.5,1815.4,6.35751]
["bitfinex-derivatives","ETHF0:USTF0",1746293809573,1.95560316,1815.5,1815.4,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746293809961,3.41470316,1815.5,1815.4,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746293810867,3.41470316,1815.5,1815.4,6.48741]
["bitfinex-derivatives","ETHF0:USTF0",1746293813376,0.27510316,1815.5,1815.4,6.48741]
["bitfinex-derivatives","ETHF0:USTF0",1746293814777,1.87440316,1815.5,1815.4,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746293818882,1.87440316,1815.5,1815.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746293819071,12.43505778,1815.5,1815.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746293819276,3.2078,1815.4,1815.3,7.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746293819475,4.896,1815.4,1815.3,7.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746293819770,5.31675108,1815.4,1815.3,7.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746293820180,9.03475108,1815.4,1815.3,7.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746293820381,8.614,1815.4,1815.3,7.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746293821284,4.896,1815.4,1815.3,7.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746293822681,4.896,1815.4,1815.3,8.75535]
["bitfinex-derivatives","ETHF0:USTF0",1746293823375,4.896,1815.4,1815.3,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1746293825782,3.2078,1815.4,1815.3,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1746293825985,6.69150316,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746293826184,6.69150316,1815.7,1815.6,4.75528]
["bitfinex-derivatives","ETHF0:USTF0",1746293826684,6.69150316,1815.7,1815.6,6.39468]
["bitfinex-derivatives","ETHF0:USTF0",1746293826888,5.18207193,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746293827078,5.18207193,1815.8,1815.7,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1746293827283,3.63927193,1815.8,1815.7,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1746293828789,4.8418,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746293829085,1.634,1815.9,1815.8,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1746293829283,1.5428,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746293829585,7.00697509,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746293830980,7.00697509,1816.1,1816.0,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746293831687,5.28227193,1816.1,1816.0,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746293831895,3.63927193,1816.1,1816.0,5.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746293832191,3.63927193,1816.1,1816.0,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746293832587,3.63927193,1816.1,1816.0,5.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746293833091,3.63927193,1816.1,1816.0,14.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746293833390,0.27510316,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293833591,0.27510316,1816.3,1816.2,4.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746293833984,0.27510316,1816.3,1816.2,8.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746293836488,1.86050316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746293836694,1.86050316,1816.4,1816.3,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746293837388,0.1,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293837596,0.1,1816.5,1816.4,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1746293837794,0.37510316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293837993,1.93750316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293838183,3.68110316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293838793,2.11870316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293838993,0.37510316,1816.5,1816.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746293839395,0.37510316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293839590,2.11870316,1816.5,1816.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746293842197,5.83670316,1816.5,1816.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746293842895,1.4903,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746293843291,1.93490316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293843491,3.42690316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293844198,7.14490316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293848896,6.8698,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293849205,7.14490316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293849901,6.8698,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293853205,7.14490316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746293856808,7.14490316,1816.9,1816.8,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746293857108,7.14490316,1816.9,1816.8,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1746293858202,3.718,1816.9,1816.8,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1746293858412,0.27510316,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746293858610,0.27510316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293859000,0.27510316,1817.2,1817.1,6.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746293859001,1.97200316,1817.2,1817.1,6.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746293866221,5.69000316,1817.2,1817.1,6.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746293867316,1.97200316,1817.2,1817.1,6.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746293868219,5.69000316,1817.2,1817.1,6.42887]
["bitfinex-derivatives","ETHF0:USTF0",1746293869520,5.69000316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293872021,8.89780316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293872322,9.99811316,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293872921,8.89780316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293876223,9.99811316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293877524,8.89780316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293878323,8.6227,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293878524,8.6227,1817.2,1817.1,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746293878923,8.89780316,1817.2,1817.1,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746293882528,5.69000316,1817.2,1817.1,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746293883230,6.79031316,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293883827,6.79031316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293884233,6.79031316,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293885325,6.79031316,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293886628,6.79031316,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293888131,9.99811316,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293888626,13.63738509,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293888932,12.53707509,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293889125,12.26197193,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293889523,12.26197193,1817.2,1817.1,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746293890631,10.56507193,1817.2,1817.1,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746293891227,6.84707193,1817.2,1817.1,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746293891730,3.2078,1817.2,1817.1,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746293894927,3.2078,1817.2,1817.1,7.90157]
["bitfinex-derivatives","ETHF0:USTF0",1746293895434,1.688,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746293895732,4.8958,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293896233,8.6138,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293896436,5.406,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293896734,3.718,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293897120,4.81825,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293897323,9.63495,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293897529,8.5347,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293898032,5.3269,1817.3,1817.2,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1746293898626,6.70225316,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746293898831,1.10031,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293899033,5.78211,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293899831,5.78211,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293900220,9.50011,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293901234,8.3998,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293901440,14.52403897,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293902833,15.62434897,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293903331,10.11734213,1817.2,1817.1,4.75037]
["bitfinex-derivatives","ETHF0:USTF0",1746293903927,10.11734213,1817.2,1817.1,8.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746293905236,4.69474519,1817.2,1817.1,8.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746293908136,0.97674519,1817.2,1817.1,8.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746293908826,0.27510316,1817.2,1817.1,8.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746293909437,0.27510316,1817.2,1817.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746293909632,0.27510316,1817.0,1816.8,4.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746293909834,1.37572316,1816.7,1816.6,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293910140,8.30152316,1816.7,1816.6,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293910533,8.30152316,1816.7,1816.6,8.43359259]
["bitfinex-derivatives","ETHF0:USTF0",1746293910739,14.80532316,1816.7,1816.6,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293912543,9.80532316,1816.7,1816.6,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746293912843,9.80532316,1816.7,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293912844,1.10072,1816.6,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293913044,3.2078,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293913538,4.9589,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293914741,3.2078,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293915036,3.2078,1816.5,1816.4,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746293915442,4.9578,1816.5,1816.4,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746293916745,5.23290316,1816.5,1816.4,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746293918846,2.02510316,1816.5,1816.4,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746293920150,5.74310316,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293921140,5.468,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293921340,1.75,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293922440,2.02510316,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293922947,5.23290316,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746293923347,6.33366316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746293923546,6.33369316,1816.5,1816.1,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746293923749,4.8647,1816.4,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746293924145,8.5827,1816.4,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746293925149,13.85780316,1816.4,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746293925449,5.75899,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293926150,9.47699,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293929051,1.10093,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746293929350,2.75643,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746293929553,5.96423,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746293930047,9.68223,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746293938851,1.10098,1816.1,1816.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746293939056,1.1011,1816.0,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746293939356,3.0361,1816.0,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746293939758,4.6209,1816.0,1815.9,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1746293940161,8.3389,1816.0,1815.9,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1746293942373,9.43994,1816.0,1815.9,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1746293942775,9.43994,1816.0,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746293947476,11.5467,1816.0,1815.9,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746293948173,6.9258,1816.0,1815.9,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746293949081,3.2078,1816.0,1815.9,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746293949581,3.10847316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746293949582,6.31627316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746293950074,10.03427316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746293950882,10.03427316,1816.2,1816.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1746293951477,8.6582,1816.2,1816.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1746293951783,6.9258,1816.2,1816.1,7.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746293952173,3.2078,1816.2,1816.1,7.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746293952883,4.3086,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746293954181,9.6435,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746293955578,9.6435,1816.4,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293955579,1.37596316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293955779,0.27510316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293956081,3.99310316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293956283,7.00740316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293956884,8.10826316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293958180,7.00740316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293958579,3.99310316,1816.3,1816.2,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746293961085,3.99310316,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293961286,8.54800316,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293961789,9.64889316,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293963282,9.64889316,1816.3,1816.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1746293963489,1.10108,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293963685,4.30888,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293964186,8.02688,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293964388,10.91138,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293965585,9.8103,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293966087,11.4642,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293966688,12.56524,1816.0,1815.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746293967288,1.10111,1815.9,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746293967492,2.75501,1815.9,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746293967885,1.6539,1815.9,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746293968086,5.3719,1815.9,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746293968895,6.473,1815.9,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746293969091,6.74810316,1815.9,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746293969787,1.10116,1815.8,1815.7,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1746293969990,1.6558,1815.8,1815.7,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1746293970295,6.0923,1816.0,1815.7,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1746293970296,6.0923,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746293970692,7.7481,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746293970892,8.84914,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746293971088,8.5816,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746293971290,6.9258,1816.0,1815.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746293972092,12.35908797,1816.0,1815.9,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746293972293,8.64108797,1816.0,1815.9,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746293972597,8.64108797,1816.0,1815.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746293973399,5.43328797,1816.0,1815.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746293974812,10.87068311,1816.2,1815.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746293974813,1.93090316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746293975098,5.64890316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746293975598,5.64890316,1816.2,1816.1,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746293976402,3.718,1816.2,1816.1,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746293977201,5.22913377,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293977401,6.85313377,1816.3,1816.2,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746293978101,10.57113377,1816.3,1816.2,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746293978401,11.67199377,1816.3,1816.2,2.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746293978602,11.67199377,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293986412,10.57113377,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293987011,11.67199377,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293987505,10.57113377,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293987711,7.34573061,1816.3,1816.2,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1746293988115,5.37843061,1816.3,1816.2,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1746293988715,6.47929061,1816.3,1816.2,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1746293988915,6.47929061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293989115,10.19729061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293990515,6.56956,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293993320,10.19729061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293993617,13.40509061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293994220,10.19729061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293994422,13.40509061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293996225,10.19729061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293996518,13.40509061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293997211,12.30423061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293997415,7.34573061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746293998216,1.10092,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746293998416,4.37842316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746293998620,5.72372316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746293998832,4.62280316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746293999131,8.34080316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746293999333,6.99550316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746293999827,8.09642316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746294000029,6.99550316,1816.2,1816.1,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746294000527,6.99550316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746294000730,1.37608316,1816.1,1816.0,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746294000929,3.10148316,1816.1,1816.0,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746294001122,6.81948316,1816.1,1816.0,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746294002030,10.02728316,1816.1,1816.0,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746294002734,8.92630316,1816.1,1816.0,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746294002935,5.71850316,1816.1,1816.0,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1746294003235,6.81948316,1816.1,1816.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746294003435,6.81948316,1816.1,1815.6,5.96098]
["bitfinex-derivatives","ETHF0:USTF0",1746294003436,16.67877316,1816.1,1815.6,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746294003636,0.27510316,1815.8,1815.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746294004030,0.27510316,1815.8,1815.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746294004233,7.20090316,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746294004435,7.20090316,1815.9,1815.8,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746294004634,3.99310316,1815.9,1815.8,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746294005131,3.23610316,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746294005331,6.86383377,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746294005834,6.86383377,1816.2,1816.1,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1746294006033,7.96475377,1816.2,1816.1,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1746294006234,10.58183377,1816.2,1816.1,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1746294006437,7.62083377,1816.2,1816.1,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1746294007938,7.34573061,1816.2,1816.1,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1746294009134,6.72580377,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746294009342,6.72580377,1816.3,1816.2,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746294009740,6.72580377,1816.3,1816.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746294010131,10.44380377,1816.3,1816.2,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746294010331,1.10092,1816.2,1816.1,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1746294010631,2.80752,1816.2,1816.1,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1746294011044,3.08262316,1816.2,1816.1,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1746294011341,11.39922316,1816.2,1816.1,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1746294011725,7.20090316,1816.2,1816.1,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1746294011939,3.99310316,1816.2,1816.1,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1746294014241,3.718,1816.2,1816.1,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1746294014441,3.718,1816.2,1816.1,9.14563]
["bitfinex-derivatives","ETHF0:USTF0",1746294015139,3.62773061,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746294015339,3.62773061,1816.3,1816.2,4.21042]
["bitfinex-derivatives","ETHF0:USTF0",1746294017044,3.62773061,1816.3,1816.2,7.41822]
["bitfinex-derivatives","ETHF0:USTF0",1746294017542,0.27510316,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746294017745,0.27510316,1816.4,1816.3,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1746294018444,3.20790316,1816.4,1816.3,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1746294019647,1.86450316,1816.4,1816.3,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1746294019947,0.27510316,1816.4,1816.3,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1746294026149,3.718,1816.4,1816.3,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1746294027244,1.86450316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746294027645,5.07230316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746294028143,8.79030316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746294028752,9.89104316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746294031150,8.79030316,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746294032852,8.79030316,1816.5,1816.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746294033653,12.41803377,1816.5,1816.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746294035149,7.11063377,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294035750,8.73323377,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294036243,12.45123377,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294037252,10.55353061,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294037459,6.9258,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294038147,3.2078,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294044356,3.48290316,1816.5,1816.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746294044553,1.66100316,1816.7,1816.4,7.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746294044752,1.66100316,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746294044949,1.66100316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294045350,3.27940316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294046558,1.89350316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294052256,0.27510316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294052657,2.90260316,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746294052862,2.90260316,1816.8,1816.7,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1746294054265,2.6275,1816.8,1816.7,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1746294054468,2.6275,1816.8,1816.7,3.68122]
["bitfinex-derivatives","ETHF0:USTF0",1746294054867,2.90260316,1816.8,1816.7,3.68122]
["bitfinex-derivatives","ETHF0:USTF0",1746294056862,2.90260316,1816.8,1816.7,6.88902]
["bitfinex-derivatives","ETHF0:USTF0",1746294057064,2.6275,1816.8,1816.7,6.88902]
["bitfinex-derivatives","ETHF0:USTF0",1746294057266,2.90260316,1816.8,1816.7,7.80832]
["bitfinex-derivatives","ETHF0:USTF0",1746294057764,2.6275,1816.8,1816.7,7.80832]
["bitfinex-derivatives","ETHF0:USTF0",1746294058066,1.20130316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746294058267,1.20130316,1816.9,1816.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1746294058463,2.85590316,1816.9,1816.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1746294059166,6.57390316,1816.9,1816.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1746294063471,6.57390316,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746294064470,1.37566316,1816.8,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746294064777,1.37572316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294064976,5.54042316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294065272,9.25842316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294065474,4.95000316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294066275,6.57180316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294070184,9.77960316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294070684,10.88022316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294070885,9.77960316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294071388,10.88022316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294071586,7.67242316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294071983,6.57180316,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294074593,3.718,1816.7,1816.6,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746294074893,3.718,1816.7,1816.6,5.56968]
["bitfinex-derivatives","ETHF0:USTF0",1746294075093,3.718,1816.7,1816.6,7.22608]
["bitfinex-derivatives","ETHF0:USTF0",1746294077198,3.62460152,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746294077493,3.62460152,1816.8,1816.7,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746294078188,7.34260152,1816.8,1816.7,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746294079201,3.62460152,1816.8,1816.7,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746294080290,3.62460152,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746294080495,3.62460152,1816.9,1816.8,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746294084802,5.21980316,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746294085100,5.21980316,1817.2,1817.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1746294086298,8.93780316,1817.2,1817.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1746294087192,5.73000316,1817.2,1817.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1746294087388,2.29698,1817.2,1817.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1746294087591,4.40960351,1817.6,1817.2,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1746294087791,5.7638,1818.1,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746294088100,22.21283618,1817.9,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294088303,2.87210316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294088502,2.87210316,1817.8,1817.7,6.45881]
["bitfinex-derivatives","ETHF0:USTF0",1746294088691,11.93823158,1817.8,1817.7,6.45881]
["bitfinex-derivatives","ETHF0:USTF0",1746294089800,11.93823158,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294090201,15.65623158,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294091006,15.65623158,1817.8,1817.7,6.45881]
["bitfinex-derivatives","ETHF0:USTF0",1746294093510,6.59010316,1817.8,1817.7,6.45881]
["bitfinex-derivatives","ETHF0:USTF0",1746294094608,6.59010316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294100816,11.59010316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294101016,12.69005316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294101313,7.69005316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294102512,12.69005316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294103811,7.69005316,1817.8,1817.7,4.71401]
["bitfinex-derivatives","ETHF0:USTF0",1746294105116,1.10009,1817.6,1817.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746294106207,5.62369,1817.6,1817.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746294106810,1.10021,1817.4,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746294107314,4.81821,1817.4,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746294107514,6.47901,1817.4,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746294108311,1.10027,1817.3,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746294108516,3.48290316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294108818,4.29610316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294109213,8.01410316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294109814,10.50460316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294110109,11.60449316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294113615,10.50460316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294115613,10.50460316,1817.9,1817.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1746294116319,7.29680316,1817.9,1817.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1746294116521,8.39669316,1817.9,1817.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1746294120522,1.37505316,1817.8,1817.7,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1746294120716,3.01135316,1817.8,1817.7,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1746294120924,1.91140316,1817.8,1817.7,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1746294121126,5.62940316,1817.8,1817.7,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746294122331,6.72935316,1817.8,1817.7,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746294122824,5.62940316,1817.8,1817.7,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746294123629,3.99310316,1817.8,1817.7,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746294126530,3.718,1817.8,1817.7,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746294127133,0.27510316,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746294127332,0.27510316,1817.9,1817.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1746294128235,3.99310316,1817.9,1817.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1746294130230,0.27510316,1817.9,1817.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1746294131332,3.48290316,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746294131536,3.48290316,1818.0,1817.9,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1746294133137,7.20090316,1818.0,1817.9,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1746294133433,6.9258,1818.0,1817.9,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1746294136137,7.20090316,1818.0,1817.9,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1746294139441,3.99310316,1818.0,1817.9,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1746294139737,3.99873369,1818.0,1817.9,1.94599]
["bitfinex-derivatives","ETHF0:USTF0",1746294139931,3.99873369,1818.0,1817.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746294140133,0.28073369,1818.0,1817.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746294142934,1.98393369,1818.0,1817.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746294145844,0.28073369,1818.0,1817.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746294149945,0.00563053,1818.0,1817.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746294150745,0.00563053,1818.0,1817.9,9.53139]
["bitfinex-derivatives","ETHF0:USTF0",1746294150946,0.00563053,1818.0,1817.9,14.53139]
["bitfinex-derivatives","ETHF0:USTF0",1746294151143,0.00563053,1818.0,1817.9,18.24939]
["bitfinex-derivatives","ETHF0:USTF0",1746294152347,5.3e-07,1818.0,1817.9,18.24939]
["bitfinex-derivatives","ETHF0:USTF0",1746294152843,8.92762664,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746294152844,3.2078,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746294153140,5.44472348,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746294153447,5.44472348,1818.5,1818.4,4.57419]
["bitfinex-derivatives","ETHF0:USTF0",1746294156250,7.03142348,1818.5,1818.4,4.57419]
["bitfinex-derivatives","ETHF0:USTF0",1746294157746,7.03142348,1818.5,1818.4,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1746294158047,15.01486664,1818.5,1818.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746294158344,18.73286664,1818.5,1818.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746294158546,13.73286664,1818.5,1818.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746294158945,8.28814316,1818.5,1818.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746294160042,8.28814316,1818.5,1818.4,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746294160251,7.18860316,1818.5,1818.4,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746294162350,3.99310316,1818.5,1818.4,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746294162549,6.52780316,1818.5,1818.4,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746294165447,6.52780316,1818.5,1818.4,6.36629]
["bitfinex-derivatives","ETHF0:USTF0",1746294166252,3.718,1818.5,1818.4,6.36629]
["bitfinex-derivatives","ETHF0:USTF0",1746294167249,3.2078,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746294167449,1.6019,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746294167949,1.6019,1818.6,1818.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746294168149,5.3199,1818.6,1818.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746294169246,5.3199,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746294174455,5.59500316,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746294177348,5.59500316,1818.6,1818.5,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746294179060,5.59500316,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746294186264,1.09954,1818.5,1818.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746294186473,2.70230316,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294187166,6.42030316,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294188171,9.62810316,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294192872,10.72763316,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294193372,9.62810316,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294193665,10.72763316,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294201976,16.87349913,1818.5,1818.4,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746294207879,16.87349913,1818.5,1818.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746294208083,1.09959,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294208383,3.69959,1818.4,1818.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1746294209074,7.41759,1818.4,1818.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1746294209882,7.41759,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294210982,7.41759,1818.4,1818.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1746294211278,7.41759,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294212682,11.7543737,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294214585,12.02947686,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294217290,12.02947686,1818.4,1818.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1746294217485,9.42947686,1818.4,1818.3,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1746294217696,14.88279633,1818.4,1818.3,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1746294219290,14.88279633,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294219492,16.57269633,1818.4,1818.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746294220289,16.57269633,1818.4,1818.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1746294220489,16.57269633,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294221691,13.62603437,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294225298,13.62603437,1818.4,1818.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746294225697,13.62603437,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294230802,10.41823437,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294233207,7.35364121,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294233404,9.87244896,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294236005,10.97203896,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294236906,9.87244896,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294237710,4.81759,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294237908,3.718,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294241407,4.81759,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294241609,3.718,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294242202,7.35835583,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294242408,8.45794583,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294242805,7.35835583,1818.4,1818.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746294244612,7.35835583,1818.4,1818.3,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1746294246608,3.718,1818.4,1818.3,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1746294248305,3.64035583,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746294248505,3.64035583,1818.5,1818.4,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746294248805,5.27965583,1818.5,1818.4,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746294249005,7.22018583,1818.5,1818.4,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746294249210,10.93818583,1818.5,1818.4,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746294250719,7.29783,1818.5,1818.4,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746294252413,7.57293316,1818.5,1818.4,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746294252715,7.57293316,1818.5,1818.4,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1746294254218,11.91441045,1818.5,1818.4,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1746294254912,15.12221045,1818.5,1818.4,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1746294255113,14.02268045,1818.5,1818.4,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1746294256813,14.02268045,1818.5,1818.4,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746294257625,11.54238045,1818.5,1818.4,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746294257924,10.56615583,1818.5,1818.4,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746294259229,3.64035583,1818.5,1818.4,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746294261231,5.83e-06,1818.5,1818.4,11.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746294263630,3.2078,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746294263928,3.2078,1818.8,1818.7,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1746294264123,6.9258,1818.8,1818.7,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1746294264325,9.39,1818.8,1818.7,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1746294264623,9.66510316,1818.8,1818.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746294264833,10.50330316,1818.8,1818.7,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1746294267731,16.60265316,1818.8,1818.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746294269034,16.60265316,1818.8,1818.7,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1746294269235,16.60265316,1818.8,1818.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746294269534,16.60265316,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746294270327,1.09944,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294270524,2.80474,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294271134,6.52274,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294274339,12.6771377,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294275640,15.8849377,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294276140,12.6771377,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294276439,15.8849377,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294277939,10.43161823,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294278140,9.33217823,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294278831,4.41907823,1818.7,1818.6,6.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294279033,4.41907823,1818.7,1818.6,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746294282339,3.718,1818.7,1818.6,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746294286244,5.3375,1818.7,1818.6,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746294286448,5.61260316,1818.7,1818.6,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746294286745,6.71201316,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294287437,9.91981316,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746294289750,9.91981316,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294290242,6.71201316,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294290544,5.61260316,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294291845,6.71201316,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294292241,5.61260316,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294292547,3.99310316,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294293642,3.718,1818.7,1818.6,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746294300153,0.27510316,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746294300451,0.27510316,1818.8,1818.7,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746294301152,3.99310316,1818.8,1818.7,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746294313155,0.27510316,1818.8,1818.7,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746294315464,0.27510316,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746294315656,0.27510316,1818.9,1818.8,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1746294315850,1.89080316,1818.9,1818.8,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1746294316263,5.60880316,1818.9,1818.8,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1746294317064,5.3337,1818.9,1818.8,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1746294317264,3.718,1818.9,1818.8,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1746294319165,0.27510316,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746294319464,0.27510316,1819.0,1818.9,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746294320158,3.99310316,1819.0,1818.9,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746294320860,3.718,1819.0,1818.9,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746294321260,1.94740316,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746294321564,2.81800316,1819.1,1819.0,4.68023]
["bitfinex-derivatives","ETHF0:USTF0",1746294322268,6.53600316,1819.1,1819.0,4.68023]
["bitfinex-derivatives","ETHF0:USTF0",1746294324957,6.53600316,1819.1,1819.0,6.42943]
["bitfinex-derivatives","ETHF0:USTF0",1746294326968,6.2609,1819.1,1819.0,6.42943]
["bitfinex-derivatives","ETHF0:USTF0",1746294327170,5.3903,1819.1,1819.0,6.42943]
["bitfinex-derivatives","ETHF0:USTF0",1746294328172,1.6723,1819.1,1819.0,6.42943]
["bitfinex-derivatives","ETHF0:USTF0",1746294329871,0.8402,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746294330067,1.11530316,1819.2,1819.1,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1746294330274,4.83330316,1819.2,1819.1,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1746294330474,6.44690316,1819.2,1819.1,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1746294330674,5.3316,1819.2,1819.1,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1746294330866,3.718,1819.2,1819.1,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1746294331069,1.12980316,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746294331263,1.12980316,1819.3,1819.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746294331469,2.74340316,1819.3,1819.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746294332279,6.46140316,1819.3,1819.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746294334380,3.718,1819.3,1819.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746294335280,0.27510316,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746294335579,0.27510316,1819.5,1819.4,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1746294335973,0.27510316,1819.5,1819.4,7.16988]
["bitfinex-derivatives","ETHF0:USTF0",1746294336477,1.89500316,1819.5,1819.4,7.16988]
["bitfinex-derivatives","ETHF0:USTF0",1746294337280,1.91020316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746294337576,1.08290316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746294337779,1.08290316,1819.6,1819.5,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1746294338277,2.70280316,1819.6,1819.5,3.54292]
["bitfinex-derivatives","ETHF0:USTF0",1746294338877,2.70280316,1819.6,1819.5,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1746294339278,2.70280316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746294340169,6.42080316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746294344284,6.42080316,1819.6,1819.5,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1746294345184,6.42080316,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746294346489,3.718,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746294346785,3.718,1819.6,1819.5,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1746294346974,3.718,1819.6,1819.5,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1746294347179,1.6371,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746294347383,1.6371,1819.7,1819.6,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1746294348181,5.3551,1819.7,1819.6,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1746294348888,2.56143,1819.7,1819.6,9.63546]
["bitfinex-derivatives","ETHF0:USTF0",1746294349082,0.27510316,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746294349876,1.14910316,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746294350581,3.718,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746294350787,3.718,1820.1,1820.0,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1746294351194,5.45331947,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746294351483,5.45331947,1820.2,1820.1,6.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746294351983,5.45331947,1820.2,1820.1,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1746294352188,7.05221947,1820.2,1820.1,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1746294352390,1.87400316,1820.2,1820.1,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1746294353386,1.87400316,1820.2,1820.1,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746294354695,2.71860316,1820.2,1820.1,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746294355595,2.4435,1820.2,1820.1,5.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746294355791,2.4435,1820.2,1820.1,7.63726]
["bitfinex-derivatives","ETHF0:USTF0",1746294357690,1.5989,1820.2,1820.1,7.63726]
["bitfinex-derivatives","ETHF0:USTF0",1746294358701,0.27510316,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746294358896,3.64800316,1820.5,1820.4,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1746294359197,7.36600316,1820.5,1820.4,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1746294364593,2.21478,1820.5,1820.4,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1746294364796,2.21478,1820.5,1820.4,10.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746294364991,1.09403,1820.5,1820.4,10.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746294365298,0.27510316,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746294365594,0.27510316,1820.8,1820.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746294365595,1.96550316,1820.8,1820.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746294366203,5.68350316,1820.8,1820.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746294367296,5.4084,1820.8,1820.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746294368396,5.45331947,1821.2,1820.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746294368594,2.74992947,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746294368785,7.22890455,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746294368992,10.99979479,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746294369296,10.72469163,1821.7,1821.6,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1746294370502,12.50363457,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746294370696,9.0472491,1821.8,1821.7,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746294370899,9.32235226,1821.8,1821.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746294371300,9.0472491,1821.8,1821.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746294371990,9.0472491,1821.8,1821.7,7.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746294372189,7.9138891,1821.8,1821.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746294373099,7.9138891,1821.8,1821.7,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746294373602,10.85669892,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746294373788,11.13180208,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1746294373989,11.13180208,1822.0,1821.9,9.30528]
["bitfinex-derivatives","ETHF0:USTF0",1746294374194,2.08166703,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746294374402,2.35677019,1822.2,1822.1,7.00936]
["bitfinex-derivatives","ETHF0:USTF0",1746294375002,2.08166703,1822.2,1822.1,15.21716]
["bitfinex-derivatives","ETHF0:USTF0",1746294375301,7.03e-06,1822.2,1822.1,10.21716]
["bitfinex-derivatives","ETHF0:USTF0",1746294375497,7.03e-06,1822.2,1822.1,12.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746294375896,7.03e-06,1822.2,1822.1,17.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746294376093,1.51223,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746294376302,0.27510316,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746294376797,0.27510316,1822.6,1822.3,7.43341]
["bitfinex-derivatives","ETHF0:USTF0",1746294376998,0.27510316,1822.6,1822.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746294377203,1.6065,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746294377403,1.88160316,1822.5,1822.3,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746294377598,5.08940316,1822.5,1822.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746294377799,5.64220316,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746294377994,2.43440316,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746294378601,2.43440316,1822.5,1822.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746294378806,2.43440316,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746294379505,2.43440316,1822.5,1822.3,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746294379703,2.43440316,1822.5,1822.3,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746294380300,2.43440316,1822.5,1822.1,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746294380301,0.82790316,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746294381093,0.5528,1822.5,1822.4,15.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746294381298,0.5528,1822.5,1822.4,18.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746294381804,0.82790316,1822.5,1822.4,12.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746294382303,0.83930273,1822.5,1822.4,12.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746294382500,0.56419957,1822.5,1822.4,20.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746294382801,9.57e-06,1822.5,1822.4,20.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746294384404,3.48290316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294384601,0.27510316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294385200,3.48290316,1823.1,1823.0,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1746294385405,0.27510316,1823.1,1823.0,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1746294385708,0.27510316,1823.1,1823.0,6.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746294387311,1.6932,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294387312,1.96830316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294389409,1.96830316,1823.2,1822.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746294389705,3.2078,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294390104,4.8935,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294391213,5.16860316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294393512,1.96080316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294394714,5.16860316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294395514,5.16860316,1823.1,1822.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746294395812,1.6033,1823.0,1822.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746294397214,1.87840316,1823.0,1822.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746294397417,1.87840316,1823.0,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746294397418,5.20670316,1822.9,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746294397615,2.72514,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746294397805,1.6282,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746294399906,2.72513,1822.8,1822.6,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746294400106,1.09699,1822.7,1822.6,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746294400313,1.6351,1822.7,1822.6,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746294400918,2.73209,1822.7,1822.6,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746294401417,1.09705,1822.6,1822.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746294401715,1.6351,1822.6,1822.5,4.66111]
["bitfinex-derivatives","ETHF0:USTF0",1746294402314,1.6351,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746294404416,3.2078,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746294404618,4.0775,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746294405020,0.8697,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746294405220,0.8697,1822.9,1822.8,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1746294407529,3.48290316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294407716,5.08150316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294409825,6.17819316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294410019,5.08150316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294414028,4.8064,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294414225,5.08150316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294414730,4.8064,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294414928,5.08150316,1823.2,1823.1,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1746294416929,6.17824316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294417327,5.08150316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294418222,5.08150316,1823.2,1823.1,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1746294418426,1.87370316,1823.2,1823.1,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1746294419341,1.87370316,1823.2,1823.1,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1746294420539,1.87370316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294422442,2.97039316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294422945,1.87370316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294426449,2.97039316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294427338,1.87370316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294428351,2.97039316,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746294428946,3.2078,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746294429548,4.30443,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746294429847,6.04593,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746294430945,4.9493,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746294431949,4.9493,1823.3,1823.2,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746294432155,4.9493,1823.3,1823.2,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1746294432850,3.2078,1823.3,1823.2,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1746294434742,4.8889,1823.3,1823.2,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1746294434947,1.37187316,1823.1,1822.8,16.83691259]
["bitfinex-derivatives","ETHF0:USTF0",1746294435241,0.27510316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294435446,3.48290316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294435645,5.16400316,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294438849,5.16400316,1823.1,1823.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1746294442543,1.95620316,1823.1,1823.0,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1746294446157,1.95620316,1823.1,1823.0,7.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746294447357,1.95620316,1823.1,1823.0,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746294448162,1.95620316,1823.1,1823.0,7.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746294448464,1.6811,1823.1,1823.0,7.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746294450163,1.6811,1823.1,1823.0,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746294450864,1.6811,1823.1,1823.0,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1746294451061,0.27510316,1823.3,1823.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746294451256,0.27510316,1823.3,1823.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746294451455,6.82710316,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746294452958,6.79891139,1823.4,1823.3,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746294453157,6.79891139,1823.4,1823.3,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746294454663,7.07401455,1823.4,1823.3,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746294454868,3.86621455,1823.4,1823.3,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746294456260,5.55451455,1823.4,1823.3,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746294456461,1.96340316,1823.4,1823.3,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1746294456665,1.96340316,1823.4,1823.3,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746294457969,0.27510316,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746294458170,0.27510316,1823.5,1823.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746294458361,1.86220316,1823.5,1823.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746294460066,0.27510316,1823.5,1823.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746294460268,0.27510316,1823.5,1823.4,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1746294460867,1.86800316,1823.5,1823.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746294461264,1.14870316,1823.7,1823.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746294461463,2.74160316,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746294463268,0.27510316,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746294463468,2.69960316,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746294466069,2.4245,1823.7,1823.6,6.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746294466371,3.59111139,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746294469171,3.59111139,1823.9,1823.8,4.81433]
["bitfinex-derivatives","ETHF0:USTF0",1746294470165,5.31981139,1823.9,1823.8,4.81433]
["bitfinex-derivatives","ETHF0:USTF0",1746294470370,1.7287,1823.9,1823.8,4.81433]
["bitfinex-derivatives","ETHF0:USTF0",1746294471072,3.48290316,1824.2,1823.9,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1746294471278,3.48290316,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746294471669,5.21160316,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746294473577,4.42631139,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294473578,3.59111139,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294473780,3.59111139,1824.4,1824.3,7.86783]
["bitfinex-derivatives","ETHF0:USTF0",1746294473978,6.12431139,1824.4,1824.3,7.86783]
["bitfinex-derivatives","ETHF0:USTF0",1746294474278,2.80830316,1824.4,1824.3,7.86783]
["bitfinex-derivatives","ETHF0:USTF0",1746294474468,2.80830316,1824.4,1824.3,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746294477075,12.11207316,1824.4,1824.2,7.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746294477283,1.7533,1824.3,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746294477482,1.7533,1824.3,1823.9,8.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746294477681,0.7963,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746294478584,2.16750316,1824.2,1824.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746294478780,2.5301,1824.1,1824.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746294479786,2.80520316,1824.1,1824.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746294480385,3.90135316,1824.1,1824.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746294480685,3.90135316,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746294481179,1.09621,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294481484,1.6517,1824.0,1823.9,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746294482084,5.3697,1824.0,1823.9,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746294484485,5.64480316,1824.0,1823.9,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746294485083,5.3697,1824.0,1823.9,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746294485276,1.6517,1824.0,1823.9,5.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746294488690,0.8051,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746294488890,0.8051,1824.1,1824.0,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1746294489083,2.5092,1824.1,1824.0,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1746294491089,0.27510316,1824.3,1824.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746294491290,0.27510316,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746294491783,0.27510316,1824.3,1824.2,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746294492793,1.89030316,1824.3,1824.2,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746294493291,1.6152,1824.3,1824.2,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746294493590,1.89030316,1824.3,1824.2,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746294494786,1.6152,1824.3,1824.2,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746294495694,0.8069,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294495892,0.8069,1824.4,1824.3,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1746294496088,2.4905,1824.4,1824.3,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1746294497990,2.84760316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294498397,3.94345316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294498694,2.84760316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294498897,3.94345316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294499089,2.84760316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294499286,3.94345316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294500193,2.84760316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294501198,0.8289,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294501199,0.27510316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294501499,2.4679,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294501697,2.4679,1824.7,1824.6,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746294501890,2.74300316,1824.7,1824.6,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746294502295,2.4679,1824.7,1824.6,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746294502800,2.74300316,1824.7,1824.6,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746294503393,2.74300316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294504602,3.83879316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294505103,7.55679316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294505403,3.01475316,1824.6,1824.2,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1746294505704,1.09599,1824.4,1824.3,1.20566109]
["bitfinex-derivatives","ETHF0:USTF0",1746294505905,1.09599,1824.4,1824.3,0.10963109]
["bitfinex-derivatives","ETHF0:USTF0",1746294506096,3.55279,1824.4,1824.3,0.10963109]
["bitfinex-derivatives","ETHF0:USTF0",1746294506292,3.55279,1824.4,1824.3,1.20566109]
["bitfinex-derivatives","ETHF0:USTF0",1746294506502,2.4568,1824.4,1824.3,1.20566109]
["bitfinex-derivatives","ETHF0:USTF0",1746294506704,3.55277,1824.4,1824.3,1.20566109]
["bitfinex-derivatives","ETHF0:USTF0",1746294507306,2.4568,1824.4,1824.3,1.20566109]
["bitfinex-derivatives","ETHF0:USTF0",1746294508405,3.55277,1824.4,1824.3,0.10963109]
["bitfinex-derivatives","ETHF0:USTF0",1746294508801,3.82787316,1824.4,1824.3,0.10963109]
["bitfinex-derivatives","ETHF0:USTF0",1746294509002,1.09615,1824.1,1824.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746294509205,1.09621,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746294509406,4.53811,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746294510003,3.4419,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746294510207,7.1599,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746294511196,3.4419,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746294511401,6.6497,1824.0,1823.8,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746294511607,1.7212,1823.9,1823.8,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746294512111,1.7212,1823.9,1823.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746294512409,0.27510316,1823.8,1823.7,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746294512609,0.27510316,1823.8,1823.7,8.42929259]
["bitfinex-derivatives","ETHF0:USTF0",1746294513311,0.27510316,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746294514208,0.27510316,1823.8,1823.7,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1746294528422,3.2078,1824.3,1823.9,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746294528618,2.4885,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746294528921,3.86621455,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294529118,7.39719098,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294529418,10.84008782,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294530015,9.19118782,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294530220,5.47318782,1824.4,1824.3,2.78083]
["bitfinex-derivatives","ETHF0:USTF0",1746294533322,1.91150316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294533524,1.91150316,1824.7,1824.6,1.20546306]
["bitfinex-derivatives","ETHF0:USTF0",1746294534025,3.00729316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294534327,6.72529316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294534725,5.62950316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294534913,5.62950316,1824.7,1824.6,1.20546306]
["bitfinex-derivatives","ETHF0:USTF0",1746294535426,6.72529316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294535723,5.62950316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294535912,6.72529316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294536315,11.72529316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294537716,11.73084581,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294539030,15.29284581,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294539626,1.09603,1824.3,1824.2,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746294540020,0.27510316,1824.2,1824.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746294540221,1.93380316,1824.2,1824.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746294541127,6.172,1824.2,1824.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746294541328,6.172,1824.2,1824.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746294541529,3.718,1824.2,1824.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746294542624,3.718,1824.2,1824.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746294542829,3.718,1824.2,1824.1,10.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746294543129,3.3206,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746294543526,1.09588,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294543730,1.09588,1824.6,1824.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746294543931,2.80918,1824.6,1824.4,1.95553]
["bitfinex-derivatives","ETHF0:USTF0",1746294544229,2.80915,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294544628,1.7133,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294544829,5.53922388,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294545332,9.87468388,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294545626,7.36878388,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294546224,3.65078388,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294546727,0.00555265,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294550836,0.28065581,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294551732,2.01785581,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294552435,0.28065581,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294553534,0.00555265,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294557541,0.00555265,1824.7,1824.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746294557542,0.28065581,1824.7,1824.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746294557737,0.00555265,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294560539,1.67835265,1824.7,1824.6,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746294561538,1.67835265,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294561740,1.95345581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294565142,5.67145581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294565342,8.87925581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294565544,5.67145581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294566646,3.99865581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294566846,3.99865581,1824.7,1824.6,6.02895]
["bitfinex-derivatives","ETHF0:USTF0",1746294567547,5.73615581,1824.7,1824.6,6.02895]
["bitfinex-derivatives","ETHF0:USTF0",1746294568348,15.90774581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294568548,10.90774581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294568848,7.69994581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294569042,6.60415581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294570448,7.69994581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294571043,7.69999581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294571448,7.69999581,1824.7,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746294571646,3.61265,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746294572247,7.33065,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746294574549,7.33065,1824.6,1824.3,7.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746294574550,6.2348,1824.6,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746294574747,1.596,1824.5,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746294575147,3.48845581,1824.7,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746294575349,4.33899,1824.6,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294575548,1.596,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294575855,2.69191,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294576057,1.596,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294577255,2.69191,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294578255,1.596,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294580260,2.69191,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294580556,1.596,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746294581255,0.27510316,1824.3,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746294581452,0.27510316,1824.3,1824.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746294581453,1.09605,1824.3,1824.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746294581655,3.4358,1824.2,1824.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746294582158,1.37125316,1824.1,1824.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746294582351,3.03215316,1824.1,1824.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746294582958,3.03215316,1824.1,1824.0,8.42912259]
["bitfinex-derivatives","ETHF0:USTF0",1746294583160,6.75015316,1824.1,1824.0,8.42912259]
["bitfinex-derivatives","ETHF0:USTF0",1746294583855,6.75015316,1824.1,1824.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746294584361,6.75015316,1824.1,1824.0,8.42912259]
["bitfinex-derivatives","ETHF0:USTF0",1746294585052,6.75015316,1824.1,1824.0,7.33291259]
["bitfinex-derivatives","ETHF0:USTF0",1746294585257,3.2078,1824.0,1823.5,10.27081336]
["bitfinex-derivatives","ETHF0:USTF0",1746294585461,1.09657,1823.4,1823.3,14.44070433]
["bitfinex-derivatives","ETHF0:USTF0",1746294585757,8.14047316,1823.4,1823.3,0.86693376]
["bitfinex-derivatives","ETHF0:USTF0",1746294585955,9.57947316,1823.4,1823.3,0.86693376]
["bitfinex-derivatives","ETHF0:USTF0",1746294586160,13.29747316,1823.4,1823.3,0.86693376]
["bitfinex-derivatives","ETHF0:USTF0",1746294586363,16.85847316,1823.4,1823.3,0.86693376]
["bitfinex-derivatives","ETHF0:USTF0",1746294586561,11.85847316,1823.4,1823.3,7.31305325]
["bitfinex-derivatives","ETHF0:USTF0",1746294588061,8.29747316,1823.4,1823.3,7.31305325]
["bitfinex-derivatives","ETHF0:USTF0",1746294588361,11.85947316,1823.4,1823.3,7.31305325]
["bitfinex-derivatives","ETHF0:USTF0",1746294588961,1.37179316,1823.2,1823.1,14.6261065]
["bitfinex-derivatives","ETHF0:USTF0",1746294589149,4.57959316,1823.2,1823.1,14.6261065]
["bitfinex-derivatives","ETHF0:USTF0",1746294589461,4.90374164,1823.2,1823.1,14.6261065]
["bitfinex-derivatives","ETHF0:USTF0",1746294589662,10.72334164,1823.2,1823.1,14.6261065]
["bitfinex-derivatives","ETHF0:USTF0",1746294590056,14.44134164,1823.2,1823.1,14.6261065]
["bitfinex-derivatives","ETHF0:USTF0",1746294590262,14.44134164,1823.2,1823.0,11.62278554]
["bitfinex-derivatives","ETHF0:USTF0",1746294590263,1.37185316,1823.1,1823.0,11.62278554]
["bitfinex-derivatives","ETHF0:USTF0",1746294590465,8.25741967,1823.1,1823.0,10.42184554]
["bitfinex-derivatives","ETHF0:USTF0",1746294590761,12.50095316,1823.1,1823.0,7.61659554]
["bitfinex-derivatives","ETHF0:USTF0",1746294590961,12.50095316,1823.1,1823.0,6.33826554]
["bitfinex-derivatives","ETHF0:USTF0",1746294591162,1.09699,1822.7,1822.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746294591355,1.09699,1822.7,1822.6,5.83849644]
["bitfinex-derivatives","ETHF0:USTF0",1746294591556,1.09699,1822.7,1822.6,16.80309644]
["bitfinex-derivatives","ETHF0:USTF0",1746294591864,4.65895,1822.8,1822.6,27.76829644]
["bitfinex-derivatives","ETHF0:USTF0",1746294592062,1.09695,1822.8,1822.7,23.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746294592262,1.09695,1822.8,1822.7,16.76129644]
["bitfinex-derivatives","ETHF0:USTF0",1746294592464,1.09695,1822.8,1822.7,27.72649644]
["bitfinex-derivatives","ETHF0:USTF0",1746294595563,1.09695,1822.8,1822.7,16.76129644]
["bitfinex-derivatives","ETHF0:USTF0",1746294596367,1.09695,1822.8,1822.7,27.72649644]
["bitfinex-derivatives","ETHF0:USTF0",1746294598569,1.09695,1822.8,1822.7,28.52759644]
["bitfinex-derivatives","ETHF0:USTF0",1746294598869,1.09695,1822.8,1822.7,29.62458644]
["bitfinex-derivatives","ETHF0:USTF0",1746294599173,1.09695,1822.8,1822.7,28.52759644]
["bitfinex-derivatives","ETHF0:USTF0",1746294599673,1.09695,1822.8,1822.7,29.62458644]
["bitfinex-derivatives","ETHF0:USTF0",1746294599861,1.09695,1822.8,1822.7,28.52759644]
["bitfinex-derivatives","ETHF0:USTF0",1746294600061,1.09695,1822.8,1822.7,17.56239644]
["bitfinex-derivatives","ETHF0:USTF0",1746294600563,1.09695,1822.8,1822.7,18.65938644]
["bitfinex-derivatives","ETHF0:USTF0",1746294600765,1.09695,1822.8,1822.7,29.62458644]
["bitfinex-derivatives","ETHF0:USTF0",1746294600977,1.09695,1822.8,1822.7,22.62955701]
["bitfinex-derivatives","ETHF0:USTF0",1746294601871,7.86863,1823.0,1822.7,26.53256701]
["bitfinex-derivatives","ETHF0:USTF0",1746294602172,7.86863,1823.0,1822.9,21.82833701]
["bitfinex-derivatives","ETHF0:USTF0",1746294602363,7.86863,1823.0,1822.9,12.03535827]
["bitfinex-derivatives","ETHF0:USTF0",1746294602762,7.86863,1823.0,1822.9,13.13222827]
["bitfinex-derivatives","ETHF0:USTF0",1746294602966,1.09678,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746294603167,1.09678,1823.1,1823.0,13.93986827]
["bitfinex-derivatives","ETHF0:USTF0",1746294603977,1.09672,1823.2,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746294604169,1.09672,1823.2,1823.1,12.84335827]
["bitfinex-derivatives","ETHF0:USTF0",1746294604365,1.09672,1823.2,1823.1,12.26386701]
["bitfinex-derivatives","ETHF0:USTF0",1746294604875,1.09672,1823.2,1823.1,8.06728679]
["bitfinex-derivatives","ETHF0:USTF0",1746294605069,1.37182316,1823.2,1823.1,8.06728679]
["bitfinex-derivatives","ETHF0:USTF0",1746294607375,1.37182316,1823.2,1823.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746294607577,1.37185316,1823.1,1823.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746294607969,1.09687,1822.9,1822.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746294608170,1.09687,1822.9,1822.8,10.24507805]
["bitfinex-derivatives","ETHF0:USTF0",1746294608572,1.09699,1822.7,1822.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746294608876,1.09699,1822.7,1822.6,5.49789126]
["bitfinex-derivatives","ETHF0:USTF0",1746294609176,1.09699,1822.7,1822.6,11.87557805]
["bitfinex-derivatives","ETHF0:USTF0",1746294610579,1.09699,1822.7,1822.6,9.60648679]
["bitfinex-derivatives","ETHF0:USTF0",1746294612981,1.09699,1822.7,1822.6,10.70353679]
["bitfinex-derivatives","ETHF0:USTF0",1746294613380,1.09699,1822.7,1822.6,9.60648679]
["bitfinex-derivatives","ETHF0:USTF0",1746294615483,1.09699,1822.7,1822.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746294615686,1.37209316,1822.7,1822.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746294616086,5.09009316,1822.7,1822.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746294616985,8.74009316,1822.7,1822.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746294617184,1.09711,1822.5,1822.4,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1746294617675,1.09711,1822.5,1822.4,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746294617878,1.09711,1822.5,1822.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746294619285,5.41642783,1822.5,1822.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746294619481,3.01805316,1822.4,1822.0,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1746294619681,1.09729,1822.2,1822.1,8.03818679]
["bitfinex-derivatives","ETHF0:USTF0",1746294619877,1.4234606,1822.2,1822.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746294620079,6.76136782,1822.2,1822.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746294620279,6.43519,1822.2,1822.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746294620579,6.76134356,1822.2,1822.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746294622093,1.09736,1822.1,1822.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746294622293,1.42351356,1822.1,1822.0,8.06978679]
["bitfinex-derivatives","ETHF0:USTF0",1746294622591,1.42351356,1822.1,1822.0,9.16720679]
["bitfinex-derivatives","ETHF0:USTF0",1746294622792,1.42351356,1822.1,1822.0,10.75860679]
["bitfinex-derivatives","ETHF0:USTF0",1746294623092,1.42351356,1822.1,1822.0,9.66118679]
["bitfinex-derivatives","ETHF0:USTF0",1746294623498,1.42351356,1822.1,1822.0,13.02769805]
["bitfinex-derivatives","ETHF0:USTF0",1746294623791,0.32615356,1822.1,1822.0,13.02769805]
["bitfinex-derivatives","ETHF0:USTF0",1746294623992,0.32615356,1822.1,1822.0,16.23549805]
["bitfinex-derivatives","ETHF0:USTF0",1746294624490,1.09733,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746294624794,1.42308404,1822.2,1822.1,11.41843805]
["bitfinex-derivatives","ETHF0:USTF0",1746294627695,1.42308404,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294627891,1.4229622,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294628195,3.0710622,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294628596,3.0710622,1822.2,1822.1,11.41843805]
["bitfinex-derivatives","ETHF0:USTF0",1746294629493,3.0710622,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294629692,3.0710203,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294630798,9.24397179,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294631097,12.96197179,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294631499,12.96203799,1822.2,1822.1,10.32107805]
["bitfinex-derivatives","ETHF0:USTF0",1746294631695,12.96203799,1822.2,1822.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746294631995,12.96203799,1822.2,1822.1,8.05198679]
["bitfinex-derivatives","ETHF0:USTF0",1746294633197,12.63638149,1822.2,1822.1,8.05198679]
["bitfinex-derivatives","ETHF0:USTF0",1746294633393,12.9620617,1822.2,1822.1,8.05198679]
["bitfinex-derivatives","ETHF0:USTF0",1746294635101,14.66914089,1822.2,1822.1,8.05198679]
["bitfinex-derivatives","ETHF0:USTF0",1746294635299,1.09736,1822.1,1822.0,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1746294635490,1.42304021,1822.1,1822.0,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1746294635692,1.42304021,1822.1,1822.0,5.05856126]
["bitfinex-derivatives","ETHF0:USTF0",1746294635901,1.69814337,1822.1,1822.0,3.96119126]
["bitfinex-derivatives","ETHF0:USTF0",1746294636106,3.28844337,1822.1,1822.0,3.96119126]
["bitfinex-derivatives","ETHF0:USTF0",1746294636796,2.96276316,1822.1,1822.0,3.96119126]
["bitfinex-derivatives","ETHF0:USTF0",1746294637002,3.28865989,1822.1,1822.0,3.96119126]
["bitfinex-derivatives","ETHF0:USTF0",1746294637503,3.28865989,1822.1,1822.0,5.05861126]
["bitfinex-derivatives","ETHF0:USTF0",1746294638001,3.28865989,1822.1,1822.0,3.96119126]
["bitfinex-derivatives","ETHF0:USTF0",1746294638203,7.00665989,1822.1,1822.0,5.05861126]
["bitfinex-derivatives","ETHF0:USTF0",1746294638401,7.00665989,1822.1,1822.0,6.77901126]
["bitfinex-derivatives","ETHF0:USTF0",1746294638602,7.0069434,1822.1,1822.0,6.77901126]
["bitfinex-derivatives","ETHF0:USTF0",1746294639100,7.0069434,1822.1,1822.0,5.68159126]
["bitfinex-derivatives","ETHF0:USTF0",1746294640105,7.0069434,1822.1,1822.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746294640490,7.00703157,1822.1,1822.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746294640700,13.17034635,1822.1,1822.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746294643000,13.17034635,1822.1,1822.0,5.62579126]
["bitfinex-derivatives","ETHF0:USTF0",1746294643203,10.20758319,1822.1,1822.0,11.72321126]
["bitfinex-derivatives","ETHF0:USTF0",1746294643399,8.88928319,1822.1,1822.0,11.72321126]
["bitfinex-derivatives","ETHF0:USTF0",1746294643599,8.56301478,1822.1,1822.0,11.72321126]
["bitfinex-derivatives","ETHF0:USTF0",1746294644211,6.16331478,1822.1,1822.0,15.44121126]
["bitfinex-derivatives","ETHF0:USTF0",1746294644612,4.341427,1822.1,1822.0,11.47920939]
["bitfinex-derivatives","ETHF0:USTF0",1746294644912,4.341427,1822.1,1822.0,14.68700939]
["bitfinex-derivatives","ETHF0:USTF0",1746294645212,4.341427,1822.1,1822.0,10.96900939]
["bitfinex-derivatives","ETHF0:USTF0",1746294646111,4.66815612,1822.1,1822.0,9.68700939]
["bitfinex-derivatives","ETHF0:USTF0",1746294646507,4.66815612,1822.1,1822.0,6.47920939]
["bitfinex-derivatives","ETHF0:USTF0",1746294646713,4.66815612,1822.1,1822.0,9.68700939]
["bitfinex-derivatives","ETHF0:USTF0",1746294647015,4.66815612,1822.1,1822.0,14.68700939]
["bitfinex-derivatives","ETHF0:USTF0",1746294647215,6.04061928,1822.1,1822.0,8.58958939]
["bitfinex-derivatives","ETHF0:USTF0",1746294647514,3.30139228,1822.1,1822.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746294647711,4.94959228,1822.1,1822.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746294648112,1.09742,1822.0,1821.9,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746294648416,3.02634912,1822.0,1821.9,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1746294648605,3.02634912,1822.0,1821.9,4.36063939]
["bitfinex-derivatives","ETHF0:USTF0",1746294648916,3.02634912,1822.0,1821.9,3.26318939]
["bitfinex-derivatives","ETHF0:USTF0",1746294649117,3.02634912,1822.0,1821.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294649714,3.30145228,1822.0,1821.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294650214,3.30145228,1822.0,1821.9,1.77356489]
["bitfinex-derivatives","ETHF0:USTF0",1746294651211,3.30162623,1822.0,1821.9,1.77356489]
["bitfinex-derivatives","ETHF0:USTF0",1746294651820,0.60200623,1822.0,1821.9,2.87104489]
["bitfinex-derivatives","ETHF0:USTF0",1746294652017,0.60200623,1822.0,1821.9,4.53994489]
["bitfinex-derivatives","ETHF0:USTF0",1746294652206,1.69942623,1822.0,1821.9,4.53994489]
["bitfinex-derivatives","ETHF0:USTF0",1746294652410,3.36642623,1822.0,1821.9,4.53994489]
["bitfinex-derivatives","ETHF0:USTF0",1746294652921,3.36648078,1822.0,1821.9,4.53994489]
["bitfinex-derivatives","ETHF0:USTF0",1746294653219,2.26906078,1822.0,1821.9,4.53994489]
["bitfinex-derivatives","ETHF0:USTF0",1746294653414,0.32695762,1822.0,1821.9,9.53994489]
["bitfinex-derivatives","ETHF0:USTF0",1746294654119,0.32695762,1822.0,1821.9,8.25794489]
["bitfinex-derivatives","ETHF0:USTF0",1746294655621,4.66838622,1822.0,1821.9,8.25794489]
["bitfinex-derivatives","ETHF0:USTF0",1746294656522,4.66848001,1822.0,1821.9,8.25794489]
["bitfinex-derivatives","ETHF0:USTF0",1746294658419,4.66847461,1822.0,1821.9,8.25794489]
["bitfinex-derivatives","ETHF0:USTF0",1746294658618,0.32704601,1822.0,1821.9,8.25794489]
["bitfinex-derivatives","ETHF0:USTF0",1746294660322,3.91676649,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746294660521,4.24376714,1822.1,1822.0,7.63830939]
["bitfinex-derivatives","ETHF0:USTF0",1746294661126,4.24376714,1822.1,1822.0,11.35630939]
["bitfinex-derivatives","ETHF0:USTF0",1746294662524,6.765346,1822.1,1822.0,11.35630939]
["bitfinex-derivatives","ETHF0:USTF0",1746294662827,6.16324219,1822.1,1822.0,11.35630939]
["bitfinex-derivatives","ETHF0:USTF0",1746294664826,6.43834535,1822.1,1822.0,11.35630939]
["bitfinex-derivatives","ETHF0:USTF0",1746294665123,6.16324219,1822.1,1822.0,16.35630939]
["bitfinex-derivatives","ETHF0:USTF0",1746294666621,6.16324219,1822.1,1822.0,11.35630939]
["bitfinex-derivatives","ETHF0:USTF0",1746294668227,6.16324219,1822.1,1822.0,17.26830939]
["bitfinex-derivatives","ETHF0:USTF0",1746294669029,3.93448584,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746294669217,3.93448584,1822.2,1822.1,8.92184939]
["bitfinex-derivatives","ETHF0:USTF0",1746294669618,5.52468584,1822.2,1822.1,8.92184939]
["bitfinex-derivatives","ETHF0:USTF0",1746294669827,5.52468584,1822.2,1822.1,7.19224939]
["bitfinex-derivatives","ETHF0:USTF0",1746294672725,6.22437692,1822.2,1822.1,7.19224939]
["bitfinex-derivatives","ETHF0:USTF0",1746294674523,4.63417692,1822.2,1822.1,8.80474939]
["bitfinex-derivatives","ETHF0:USTF0",1746294676131,0.27510316,1822.2,1822.1,8.80474939]
["bitfinex-derivatives","ETHF0:USTF0",1746294676329,1.98650316,1822.2,1822.1,8.80474939]
["bitfinex-derivatives","ETHF0:USTF0",1746294679436,1.98650316,1822.2,1822.1,8.91451284]
["bitfinex-derivatives","ETHF0:USTF0",1746294682335,1.98650316,1822.2,1822.1,7.30201284]
["bitfinex-derivatives","ETHF0:USTF0",1746294683233,2.85260316,1822.2,1822.1,7.30201284]
["bitfinex-derivatives","ETHF0:USTF0",1746294686433,2.85260316,1822.2,1822.1,10.50981284]
["bitfinex-derivatives","ETHF0:USTF0",1746294686732,1.7114,1822.2,1822.1,10.50981284]
["bitfinex-derivatives","ETHF0:USTF0",1746294686937,1.7114,1822.2,1822.1,12.25571284]
["bitfinex-derivatives","ETHF0:USTF0",1746294687333,3.65938268,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746294687533,3.65938268,1822.3,1822.2,5.35157939]
["bitfinex-derivatives","ETHF0:USTF0",1746294687935,3.65938268,1822.3,1822.2,5.46133682]
["bitfinex-derivatives","ETHF0:USTF0",1746294688132,3.65938268,1822.3,1822.2,9.17933682]
["bitfinex-derivatives","ETHF0:USTF0",1746294691340,5.46355111,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746294691537,2.88905111,1822.4,1822.3,13.6334708]
["bitfinex-derivatives","ETHF0:USTF0",1746294692242,1.11e-06,1822.4,1822.3,17.3514708]
["bitfinex-derivatives","ETHF0:USTF0",1746294693243,2.03210316,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746294693438,2.03210316,1822.5,1822.4,8.17630478]
["bitfinex-derivatives","ETHF0:USTF0",1746294693739,2.03210316,1822.5,1822.4,8.97550478]
["bitfinex-derivatives","ETHF0:USTF0",1746294694235,2.03210316,1822.5,1822.4,12.69350478]
["bitfinex-derivatives","ETHF0:USTF0",1746294694431,0.27510316,1822.6,1822.4,12.69350478]
["bitfinex-derivatives","ETHF0:USTF0",1746294694634,7.18026701,1822.9,1822.6,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294694635,1.6334,1822.8,1822.6,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294694845,1.6334,1822.8,1822.7,11.32211732]
["bitfinex-derivatives","ETHF0:USTF0",1746294695141,1.6334,1822.8,1822.7,16.70390671]
["bitfinex-derivatives","ETHF0:USTF0",1746294695537,1.6334,1822.8,1822.7,17.14038443]
["bitfinex-derivatives","ETHF0:USTF0",1746294696244,8.27947017,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746294696545,8.27947017,1822.9,1822.8,4.60854069]
["bitfinex-derivatives","ETHF0:USTF0",1746294697252,8.27947017,1822.9,1822.8,8.32654069]
["bitfinex-derivatives","ETHF0:USTF0",1746294698647,1.09920316,1822.9,1822.8,8.32654069]
["bitfinex-derivatives","ETHF0:USTF0",1746294699549,0.27510316,1822.9,1822.8,8.32654069]
["bitfinex-derivatives","ETHF0:USTF0",1746294700549,0.27510316,1822.9,1822.8,14.23854069]
["bitfinex-derivatives","ETHF0:USTF0",1746294702051,0.27510316,1822.9,1822.8,12.50044069]
["bitfinex-derivatives","ETHF0:USTF0",1746294702242,1.15270316,1822.9,1822.8,12.50044069]
["bitfinex-derivatives","ETHF0:USTF0",1746294703351,0.27510316,1823.6,1822.8,16.88819069]
["bitfinex-derivatives","ETHF0:USTF0",1746294703550,0.8776,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746294703751,1.15270316,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746294703952,7.81150316,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746294704151,7.81150316,1823.4,1823.3,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1746294704651,2.81150316,1823.4,1823.3,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1746294705152,2.81150316,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746294708153,2.81150316,1823.4,1823.3,8.02243]
["bitfinex-derivatives","ETHF0:USTF0",1746294709854,2.81150316,1823.4,1823.3,8.13212121]
["bitfinex-derivatives","ETHF0:USTF0",1746294711556,2.81150316,1823.4,1823.3,9.7959106]
["bitfinex-derivatives","ETHF0:USTF0",1746294720567,1.6588,1823.4,1823.3,13.3659106]
["bitfinex-derivatives","ETHF0:USTF0",1746294720964,1.6588,1823.4,1823.3,15.8774106]
["bitfinex-derivatives","ETHF0:USTF0",1746294722072,0.27510316,1823.9,1823.6,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746294722272,3.51510316,1823.9,1823.8,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1746294723269,2.4404,1823.9,1823.8,5.96791939]
["bitfinex-derivatives","ETHF0:USTF0",1746294723773,0.27510316,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746294723962,2.71550316,1824.1,1824.0,5.96779939]
["bitfinex-derivatives","ETHF0:USTF0",1746294724164,2.71550316,1824.1,1824.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746294725368,2.71550316,1824.1,1824.0,5.96779939]
["bitfinex-derivatives","ETHF0:USTF0",1746294725760,2.4404,1824.1,1824.0,5.96779939]
["bitfinex-derivatives","ETHF0:USTF0",1746294725965,1.6428,1824.1,1824.0,8.01558038]
["bitfinex-derivatives","ETHF0:USTF0",1746294726171,7.45537017,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746294726366,8.26947017,1824.4,1824.3,5.96761939]
["bitfinex-derivatives","ETHF0:USTF0",1746294726669,7.99436701,1824.4,1824.3,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1746294726871,7.18026701,1824.4,1824.3,7.58211939]
["bitfinex-derivatives","ETHF0:USTF0",1746294729069,7.18026701,1824.4,1824.3,13.49411939]
["bitfinex-derivatives","ETHF0:USTF0",1746294730068,0.27510316,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746294730270,0.27510316,1824.5,1824.4,2.75975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294730461,0.27510316,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746294730665,0.27510316,1824.5,1824.4,4.47395939]
["bitfinex-derivatives","ETHF0:USTF0",1746294732672,2.68570316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294732869,2.68570316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294733368,2.68570316,1824.7,1824.6,5.88735]
["bitfinex-derivatives","ETHF0:USTF0",1746294733769,2.68570316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294733969,2.68570316,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294733970,8.78149316,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294734171,7.49949316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294734572,6.40370316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294735164,2.68570316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294738478,3.78149316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294738678,2.68570316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294739381,3.78149316,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746294739879,3.78149316,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294740373,3.50639,1824.7,1824.6,4.41326306]
["bitfinex-derivatives","ETHF0:USTF0",1746294740579,1.1221,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746294740880,2.21783,1824.8,1824.7,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746294741079,2.8696,1824.8,1824.7,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746294741680,1.0714,1825.0,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746294741882,1.37078316,1824.9,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294742079,1.09579,1824.7,1824.6,1.20545306]
["bitfinex-derivatives","ETHF0:USTF0",1746294742483,2.16719,1824.7,1824.6,1.20545306]
["bitfinex-derivatives","ETHF0:USTF0",1746294744583,2.44229316,1824.7,1824.6,0.10961306]
["bitfinex-derivatives","ETHF0:USTF0",1746294745389,1.34260316,1825.0,1824.6,1.77340245]
["bitfinex-derivatives","ETHF0:USTF0",1746294745578,1.1107,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746294745774,2.20643,1824.8,1824.7,1.20539705]
["bitfinex-derivatives","ETHF0:USTF0",1746294745979,3.95183,1824.8,1824.7,1.20539705]
["bitfinex-derivatives","ETHF0:USTF0",1746294748890,1.37079316,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746294749087,0.27510316,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294749279,3.10267316,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294749484,3.10267316,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294750094,6.82067316,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294751192,3.10267316,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294751394,3.10267316,1824.9,1824.8,2.88953105]
["bitfinex-derivatives","ETHF0:USTF0",1746294753095,3.10267316,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294753283,6.82067316,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294755992,6.82067316,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294760803,6.82067316,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294764698,6.82067316,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294764900,5.08877316,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294765101,5.08877316,1824.9,1824.8,3.99563105]
["bitfinex-derivatives","ETHF0:USTF0",1746294765400,4.81972678,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294766102,5.51841196,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294766298,4.42274196,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294766704,5.51841196,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294772304,12.69867897,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294777311,20.58225104,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294779812,22.27865104,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294780317,14.39507897,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294780511,13.29940897,1824.9,1824.8,5.65942044]
["bitfinex-derivatives","ETHF0:USTF0",1746294781015,14.67018213,1824.9,1824.8,2.86912044]
["bitfinex-derivatives","ETHF0:USTF0",1746294781219,10.95218213,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294782123,14.67018213,1824.9,1824.8,0.10960105]
["bitfinex-derivatives","ETHF0:USTF0",1746294782822,14.67018213,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294784218,7.48991512,1824.9,1824.8,1.20533105]
["bitfinex-derivatives","ETHF0:USTF0",1746294785824,4.42274196,1824.9,1824.8,4.52002044]
["bitfinex-derivatives","ETHF0:USTF0",1746294786319,0.70474196,1824.9,1824.8,4.52002044]
["bitfinex-derivatives","ETHF0:USTF0",1746294792022,2.07551512,1824.9,1824.8,1.77339044]
["bitfinex-derivatives","ETHF0:USTF0",1746294792325,5.79351512,1824.9,1824.8,3.41969044]
["bitfinex-derivatives","ETHF0:USTF0",1746294792525,5.79351512,1824.9,1824.8,4.51542044]
["bitfinex-derivatives","ETHF0:USTF0",1746294793128,2.07551512,1824.9,1824.8,4.51542044]
["bitfinex-derivatives","ETHF0:USTF0",1746294795027,9.4037139,1824.9,1824.8,4.51542044]
["bitfinex-derivatives","ETHF0:USTF0",1746294796424,11.1163139,1824.9,1824.8,4.51542044]
["bitfinex-derivatives","ETHF0:USTF0",1746294797128,11.1163139,1824.9,1824.8,7.72322044]
["bitfinex-derivatives","ETHF0:USTF0",1746294797327,8.3080439,1824.9,1824.8,7.72322044]
["bitfinex-derivatives","ETHF0:USTF0",1746294802734,6.47565139,1824.9,1824.8,7.72322044]
["bitfinex-derivatives","ETHF0:USTF0",1746294803835,6.47565139,1824.9,1824.8,11.28622044]
["bitfinex-derivatives","ETHF0:USTF0",1746294807936,6.20054823,1824.9,1824.8,11.28622044]
["bitfinex-derivatives","ETHF0:USTF0",1746294813030,7.88385712,1825.1,1824.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294813338,7.88385712,1825.1,1825.0,8.58849939]
["bitfinex-derivatives","ETHF0:USTF0",1746294813535,7.88385712,1825.1,1825.0,14.50049939]
["bitfinex-derivatives","ETHF0:USTF0",1746294813737,7.88385712,1825.1,1825.0,19.50049939]
["bitfinex-derivatives","ETHF0:USTF0",1746294814338,7.88385712,1825.1,1825.0,23.21849939]
["bitfinex-derivatives","ETHF0:USTF0",1746294814539,8.95600699,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746294814738,8.95600699,1825.2,1825.1,14.96273939]
["bitfinex-derivatives","ETHF0:USTF0",1746294814926,8.95600699,1825.2,1825.1,15.39587955]
["bitfinex-derivatives","ETHF0:USTF0",1746294816533,8.95600699,1825.2,1825.1,15.07232242]
["bitfinex-derivatives","ETHF0:USTF0",1746294816739,9.23111015,1825.2,1825.1,15.07232242]
["bitfinex-derivatives","ETHF0:USTF0",1746294819941,8.95600699,1825.2,1825.1,15.07232242]
["bitfinex-derivatives","ETHF0:USTF0",1746294820443,0.27510316,1825.3,1825.1,15.07232242]
["bitfinex-derivatives","ETHF0:USTF0",1746294820444,0.27510316,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746294820741,1.85570316,1825.3,1825.2,7.67135642]
["bitfinex-derivatives","ETHF0:USTF0",1746294821146,1.85570316,1825.3,1825.2,6.07665642]
["bitfinex-derivatives","ETHF0:USTF0",1746294822746,1.85570316,1825.3,1825.2,7.78445642]
["bitfinex-derivatives","ETHF0:USTF0",1746294826951,1.85570316,1825.3,1825.2,6.07665642]
["bitfinex-derivatives","ETHF0:USTF0",1746294830249,1.5806,1825.3,1825.2,7.74625642]
["bitfinex-derivatives","ETHF0:USTF0",1746294836159,1.5806,1825.3,1825.2,4.53845642]
["bitfinex-derivatives","ETHF0:USTF0",1746294836362,1.5806,1825.3,1825.2,7.74625642]
["bitfinex-derivatives","ETHF0:USTF0",1746294836858,1.24480316,1825.5,1825.2,6.65076642]
["bitfinex-derivatives","ETHF0:USTF0",1746294837059,3.84780316,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746294837255,3.84780316,1825.5,1825.4,2.86872441]
["bitfinex-derivatives","ETHF0:USTF0",1746294840458,4.94311316,1825.5,1825.4,1.20493502]
["bitfinex-derivatives","ETHF0:USTF0",1746294841762,3.84780316,1825.5,1825.4,1.20493502]
["bitfinex-derivatives","ETHF0:USTF0",1746294842572,4.94311316,1825.5,1825.4,0.10956502]
["bitfinex-derivatives","ETHF0:USTF0",1746294842777,1.09543,1825.3,1825.2,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746294843067,4.81343,1825.3,1825.2,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1746294843474,4.81343,1825.3,1825.2,4.41284703]
["bitfinex-derivatives","ETHF0:USTF0",1746294843674,3.718,1825.3,1825.2,4.41284703]
["bitfinex-derivatives","ETHF0:USTF0",1746294843975,3.718,1825.3,1825.2,1.20504703]
["bitfinex-derivatives","ETHF0:USTF0",1746294844272,5.4142,1825.3,1825.2,1.20504703]
["bitfinex-derivatives","ETHF0:USTF0",1746294844768,6.50963,1825.3,1825.2,1.20504703]
["bitfinex-derivatives","ETHF0:USTF0",1746294844974,6.50963,1825.3,1825.2,0.10957703]
["bitfinex-derivatives","ETHF0:USTF0",1746294845177,6.50963,1825.3,1825.2,1.20506703]
["bitfinex-derivatives","ETHF0:USTF0",1746294845968,6.50963,1825.3,1825.2,0.10957703]
["bitfinex-derivatives","ETHF0:USTF0",1746294846173,6.78473316,1825.3,1825.2,0.10957703]
["bitfinex-derivatives","ETHF0:USTF0",1746294848277,11.13966041,1825.3,1825.2,0.10957703]
["bitfinex-derivatives","ETHF0:USTF0",1746294851878,7.48327646,1825.3,1825.2,0.10957703]
["bitfinex-derivatives","ETHF0:USTF0",1746294854285,10.69107646,1825.3,1825.2,0.10957703]
["bitfinex-derivatives","ETHF0:USTF0",1746294855585,10.69107646,1825.3,1824.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746294855586,1.09567,1824.9,1824.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746294855986,2.73898,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294855987,1.09573,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294856675,2.99443316,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294857075,6.71243316,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294857585,1.09579,1824.7,1824.6,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746294857780,2.71939,1824.7,1824.6,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746294858188,6.43739,1824.7,1824.6,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746294860190,5.3416,1824.7,1824.6,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746294860387,3.718,1824.7,1824.6,4.39902939]
["bitfinex-derivatives","ETHF0:USTF0",1746294860587,3.718,1824.7,1824.6,9.39902939]
["bitfinex-derivatives","ETHF0:USTF0",1746294861384,0.6985433,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746294861589,0.6985433,1824.8,1824.7,7.60677939]
["bitfinex-derivatives","ETHF0:USTF0",1746294865190,1.37079316,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746294865393,1.37079316,1824.9,1824.8,6.45041939]
["bitfinex-derivatives","ETHF0:USTF0",1746294865581,1.37083316,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294865890,2.44023316,1824.8,1824.7,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1746294866082,2.44023316,1824.8,1824.7,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746294866277,4.10503316,1824.8,1824.7,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746294866582,4.10503316,1824.8,1824.7,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746294867082,3.00930316,1824.8,1824.7,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746294867478,4.10503316,1824.8,1824.7,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1746294867683,4.10503316,1824.8,1824.7,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1746294868090,7.82303316,1824.8,1824.7,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1746294870092,4.10503316,1824.8,1824.7,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1746294870393,1.09585,1824.6,1824.5,7.86468]
["bitfinex-derivatives","ETHF0:USTF0",1746294870590,3.10922316,1824.7,1824.6,2.75963939]
["bitfinex-derivatives","ETHF0:USTF0",1746294870986,3.10922316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294871188,6.82722316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294872987,5.73140316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746294873294,2.01340316,1824.7,1824.6,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1746294874394,3.10919316,1824.7,1824.6,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1746294875081,6.82719316,1824.7,1824.6,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1746294876694,3.99310316,1824.7,1824.6,4.41253939]
["bitfinex-derivatives","ETHF0:USTF0",1746294877194,0.27510316,1824.7,1824.6,4.41253939]
["bitfinex-derivatives","ETHF0:USTF0",1746294878898,0.27510316,1824.7,1824.6,7.62033939]
["bitfinex-derivatives","ETHF0:USTF0",1746294885701,1.95160316,1824.7,1824.6,7.62033939]
["bitfinex-derivatives","ETHF0:USTF0",1746294886002,3.04739316,1824.7,1824.6,7.62033939]
["bitfinex-derivatives","ETHF0:USTF0",1746294886299,6.76539316,1824.7,1824.6,6.52448939]
["bitfinex-derivatives","ETHF0:USTF0",1746294886602,6.76539316,1824.7,1824.6,4.87158939]
["bitfinex-derivatives","ETHF0:USTF0",1746294886996,6.76539316,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294888201,3.04739316,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294889004,6.6992543,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294889207,10.4172543,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294889701,9.3214643,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294891312,5.6034643,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294892105,9.3214643,1824.7,1824.6,5.96743939]
["bitfinex-derivatives","ETHF0:USTF0",1746294892404,10.4172543,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746294892600,1.09591,1824.5,1824.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746294892800,1.09591,1824.5,1824.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746294893001,1.37101316,1824.5,1824.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746294893199,4.03481316,1824.5,1824.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746294893600,4.03481316,1824.5,1824.4,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746294894102,2.93890316,1824.5,1824.4,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746294894304,0.27510316,1824.5,1824.4,6.95975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294897303,1.37101316,1824.5,1824.4,5.86378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294897506,1.37101316,1824.5,1824.4,6.95975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294897706,2.96651316,1824.5,1824.4,6.95975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294900407,1.87060316,1824.5,1824.4,6.95975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294901512,0.27510316,1824.5,1824.4,6.95975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294901802,6.44847586,1824.5,1824.4,6.95975939]
["bitfinex-derivatives","ETHF0:USTF0",1746294906210,7.54438586,1824.5,1824.4,5.86378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294906407,5.03186583,1824.5,1824.4,5.86378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294907314,6.67476583,1824.5,1824.4,5.86378939]
["bitfinex-derivatives","ETHF0:USTF0",1746294907608,1.09609,1824.2,1824.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746294907811,1.09609,1824.2,1824.1,4.41359311]
["bitfinex-derivatives","ETHF0:USTF0",1746294908012,1.09609,1824.2,1824.1,4.9812325]
["bitfinex-derivatives","ETHF0:USTF0",1746294908813,1.09609,1824.2,1824.1,6.0773825]
["bitfinex-derivatives","ETHF0:USTF0",1746294910414,7.26960161,1824.2,1824.1,6.0773825]
["bitfinex-derivatives","ETHF0:USTF0",1746294910917,8.86020161,1824.2,1824.1,6.0773825]
["bitfinex-derivatives","ETHF0:USTF0",1746294911910,8.86020161,1824.2,1824.1,4.41359311]
["bitfinex-derivatives","ETHF0:USTF0",1746294912216,13.66200161,1824.2,1824.1,4.41359311]
["bitfinex-derivatives","ETHF0:USTF0",1746294913115,9.94400161,1824.2,1824.1,4.41359311]
["bitfinex-derivatives","ETHF0:USTF0",1746294913318,10.21910477,1824.2,1824.1,4.41359311]
["bitfinex-derivatives","ETHF0:USTF0",1746294913614,10.21910477,1824.2,1824.1,3.31744311]
["bitfinex-derivatives","ETHF0:USTF0",1746294913910,10.21910477,1824.2,1824.1,4.41359311]
["bitfinex-derivatives","ETHF0:USTF0",1746294914308,10.21910477,1824.2,1824.1,3.31744311]
["bitfinex-derivatives","ETHF0:USTF0",1746294914509,9.13530477,1824.2,1824.1,6.08889311]
["bitfinex-derivatives","ETHF0:USTF0",1746294916517,6.61878413,1824.2,1824.1,6.08889311]
["bitfinex-derivatives","ETHF0:USTF0",1746294918320,10.33678413,1824.2,1824.1,6.08889311]
["bitfinex-derivatives","ETHF0:USTF0",1746294921220,6.61878413,1824.2,1824.1,6.08889311]
["bitfinex-derivatives","ETHF0:USTF0",1746294921423,6.61878413,1824.2,1824.1,4.5448825]
["bitfinex-derivatives","ETHF0:USTF0",1746294922123,10.33678413,1824.2,1824.1,4.5448825]
["bitfinex-derivatives","ETHF0:USTF0",1746294924221,6.61878413,1824.2,1824.1,4.5448825]
["bitfinex-derivatives","ETHF0:USTF0",1746294933328,6.61878413,1824.2,1824.1,1.7734325]
["bitfinex-derivatives","ETHF0:USTF0",1746294935028,7.3177211,1824.2,1824.1,1.7734325]
["bitfinex-derivatives","ETHF0:USTF0",1746294936341,7.3177211,1824.2,1824.1,2.8695825]
["bitfinex-derivatives","ETHF0:USTF0",1746294936529,7.3177211,1824.2,1824.1,4.5637825]
["bitfinex-derivatives","ETHF0:USTF0",1746294937635,7.3177211,1824.2,1824.1,3.4676325]
["bitfinex-derivatives","ETHF0:USTF0",1746294938834,9.13530772,1824.2,1824.1,3.4676325]
["bitfinex-derivatives","ETHF0:USTF0",1746294940831,6.17351456,1824.2,1824.1,4.5637825]
["bitfinex-derivatives","ETHF0:USTF0",1746294943640,5.45213141,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746294943840,5.45213141,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294945639,4.35609141,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294947541,6.04229141,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294947838,7.13832141,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294949436,6.04229141,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294953445,7.85971456,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294954547,8.95574456,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294957645,10.79075738,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294957845,9.96983054,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294959650,11.06586054,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294961251,3.75627013,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294962252,3.75627013,1824.3,1824.2,6.60201649]
["bitfinex-derivatives","ETHF0:USTF0",1746294962448,3.75627013,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294963453,0.97404013,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294963653,0.69893697,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294965955,6.19421293,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294966155,7.29024293,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294966746,6.19421293,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294968244,7.29024293,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294969556,7.56534609,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294969756,11.38104609,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294971360,11.38104609,1824.3,1824.2,6.60201649]
["bitfinex-derivatives","ETHF0:USTF0",1746294971559,11.38104609,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294972960,5.88577013,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294973869,4.80377013,1824.3,1824.2,9.80981649]
["bitfinex-derivatives","ETHF0:USTF0",1746294974054,4.80377013,1824.3,1824.2,6.07731649]
["bitfinex-derivatives","ETHF0:USTF0",1746294974558,4.80377013,1824.3,1824.2,3.3174371]
["bitfinex-derivatives","ETHF0:USTF0",1746294975161,8.52177013,1824.3,1824.2,3.3174371]
["bitfinex-derivatives","ETHF0:USTF0",1746294976460,17.47777712,1824.3,1824.2,3.3174371]
["bitfinex-derivatives","ETHF0:USTF0",1746294976655,17.47777712,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746294978662,17.47777712,1824.3,1824.2,1.8482371]
["bitfinex-derivatives","ETHF0:USTF0",1746294979959,14.46897396,1824.3,1824.2,1.8482371]
["bitfinex-derivatives","ETHF0:USTF0",1746294980265,10.75097396,1824.3,1824.2,7.81591649]
["bitfinex-derivatives","ETHF0:USTF0",1746294980865,18.35787352,1824.3,1824.2,7.81591649]
["bitfinex-derivatives","ETHF0:USTF0",1746294982160,18.35787352,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746294982362,18.35787352,1824.3,1824.2,7.81591649]
["bitfinex-derivatives","ETHF0:USTF0",1746294984467,7.29005818,1824.3,1824.2,7.81591649]
["bitfinex-derivatives","ETHF0:USTF0",1746294987263,7.56516134,1824.3,1824.2,6.71982649]
["bitfinex-derivatives","ETHF0:USTF0",1746294987467,9.25796134,1824.3,1824.2,7.81591649]
["bitfinex-derivatives","ETHF0:USTF0",1746294987866,9.25796134,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746294989373,3.76287013,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746294992869,11.08965841,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746295000575,12.12915841,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746295002578,9.39685841,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746295003576,12.03165841,1824.3,1824.2,4.60811649]
["bitfinex-derivatives","ETHF0:USTF0",1746295007571,12.03165841,1824.3,1824.2,2.86951649]
["bitfinex-derivatives","ETHF0:USTF0",1746295007773,12.03165841,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746295008178,15.74965841,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746295008483,15.74965841,1824.3,1824.2,1.2057271]
["bitfinex-derivatives","ETHF0:USTF0",1746295008681,15.74965841,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746295009182,15.74965841,1824.3,1824.2,1.2057271]
["bitfinex-derivatives","ETHF0:USTF0",1746295009373,15.74965841,1824.3,1824.2,2.8715271]
["bitfinex-derivatives","ETHF0:USTF0",1746295010274,12.03165841,1824.3,1824.2,2.8715271]
["bitfinex-derivatives","ETHF0:USTF0",1746295011990,11.00955841,1824.3,1824.2,2.8715271]
["bitfinex-derivatives","ETHF0:USTF0",1746295012191,10.73445525,1824.3,1824.2,4.53531649]
["bitfinex-derivatives","ETHF0:USTF0",1746295012380,10.73445525,1824.3,1824.2,5.55801649]
["bitfinex-derivatives","ETHF0:USTF0",1746295014395,11.00955841,1824.3,1824.2,1.77342649]
["bitfinex-derivatives","ETHF0:USTF0",1746295015894,11.00955841,1824.3,1824.2,2.86951649]
["bitfinex-derivatives","ETHF0:USTF0",1746295016088,11.00955841,1824.3,1824.2,1.77342649]
["bitfinex-derivatives","ETHF0:USTF0",1746295016496,11.00955841,1824.3,1824.2,2.86951649]
["bitfinex-derivatives","ETHF0:USTF0",1746295017091,3.68277013,1824.3,1824.2,2.86951649]
["bitfinex-derivatives","ETHF0:USTF0",1746295018493,3.68277013,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746295019095,7.40077013,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746295022102,16.35677712,1824.3,1824.2,0.1096371]
["bitfinex-derivatives","ETHF0:USTF0",1746295023000,16.35677712,1824.3,1824.2,1.8095371]
["bitfinex-derivatives","ETHF0:USTF0",1746295024494,16.35677712,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295024695,16.35677712,1824.3,1824.2,4.48702649]
["bitfinex-derivatives","ETHF0:USTF0",1746295025106,12.63877712,1824.3,1824.2,4.48702649]
["bitfinex-derivatives","ETHF0:USTF0",1746295025602,11.29148699,1824.3,1824.2,4.48702649]
["bitfinex-derivatives","ETHF0:USTF0",1746295025903,11.29148699,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295026108,11.29148699,1824.3,1824.2,4.48702649]
["bitfinex-derivatives","ETHF0:USTF0",1746295026804,11.01638383,1824.3,1824.2,4.48702649]
["bitfinex-derivatives","ETHF0:USTF0",1746295027001,11.01638383,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295027202,8.30765383,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295029400,8.02898275,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295029909,9.12501275,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295030502,8.02898275,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295033210,6.19548673,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295033413,7.29151673,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295033711,6.19548673,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295036714,4.36249567,1824.3,1824.2,5.58311649]
["bitfinex-derivatives","ETHF0:USTF0",1746295042729,4.36249567,1824.3,1824.2,14.12211649]
["bitfinex-derivatives","ETHF0:USTF0",1746295043217,4.36249567,1824.3,1824.2,17.84011649]
["bitfinex-derivatives","ETHF0:USTF0",1746295044713,4.36249567,1824.3,1824.2,12.84011649]
["bitfinex-derivatives","ETHF0:USTF0",1746295046116,3.6635587,1824.3,1824.2,12.84011649]
["bitfinex-derivatives","ETHF0:USTF0",1746295046321,0.27510316,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746295046522,0.27510316,1824.4,1824.3,8.82805048]
["bitfinex-derivatives","ETHF0:USTF0",1746295046721,0.27510316,1824.4,1824.3,14.74005048]
["bitfinex-derivatives","ETHF0:USTF0",1746295049722,0.27510316,1824.5,1824.3,11.98925048]
["bitfinex-derivatives","ETHF0:USTF0",1746295049919,5.19707316,1824.4,1824.3,10.21583]
["bitfinex-derivatives","ETHF0:USTF0",1746295051019,7.30890316,1824.4,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746295051220,1.724,1824.3,1824.2,2.75987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295051818,1.724,1824.3,1824.2,4.34227939]
["bitfinex-derivatives","ETHF0:USTF0",1746295052223,1.99910316,1824.3,1824.2,4.34227939]
["bitfinex-derivatives","ETHF0:USTF0",1746295052514,1.99910316,1824.3,1824.2,5.39617939]
["bitfinex-derivatives","ETHF0:USTF0",1746295052719,8.19450973,1824.3,1824.2,5.39617939]
["bitfinex-derivatives","ETHF0:USTF0",1746295052920,6.47050973,1824.3,1824.2,5.39617939]
["bitfinex-derivatives","ETHF0:USTF0",1746295054530,6.19540657,1824.3,1824.2,5.39617939]
["bitfinex-derivatives","ETHF0:USTF0",1746295054830,6.19540657,1824.3,1824.2,8.93517939]
["bitfinex-derivatives","ETHF0:USTF0",1746295055228,6.19540657,1824.3,1824.2,12.65317939]
["bitfinex-derivatives","ETHF0:USTF0",1746295055429,6.19540657,1824.3,1824.2,15.90830266]
["bitfinex-derivatives","ETHF0:USTF0",1746295057432,3.93423466,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746295057631,3.93423466,1824.5,1824.4,5.96755939]
["bitfinex-derivatives","ETHF0:USTF0",1746295058135,3.93423466,1824.5,1824.4,2.75975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295058332,3.93423466,1824.5,1824.4,7.04255939]
["bitfinex-derivatives","ETHF0:USTF0",1746295058531,2.4451115,1824.5,1824.4,7.04255939]
["bitfinex-derivatives","ETHF0:USTF0",1746295059132,2.4451115,1824.5,1824.4,10.76055939]
["bitfinex-derivatives","ETHF0:USTF0",1746295060135,2.4451115,1824.5,1824.4,7.04255939]
["bitfinex-derivatives","ETHF0:USTF0",1746295061335,4.1758115,1824.5,1824.4,7.04255939]
["bitfinex-derivatives","ETHF0:USTF0",1746295062738,1.7307,1824.5,1824.4,7.04255939]
["bitfinex-derivatives","ETHF0:USTF0",1746295065139,1.0868,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746295065338,2.7083,1824.7,1824.6,6.07705245]
["bitfinex-derivatives","ETHF0:USTF0",1746295065641,1.36750316,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295066241,2.98900316,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295066841,2.98900316,1824.8,1824.7,1.20539705]
["bitfinex-derivatives","ETHF0:USTF0",1746295077750,3.68769805,1824.8,1824.7,1.20539705]
["bitfinex-derivatives","ETHF0:USTF0",1746295081754,3.68769805,1824.8,1824.7,2.86918644]
["bitfinex-derivatives","ETHF0:USTF0",1746295081947,3.68769805,1824.8,1824.7,5.69438644]
["bitfinex-derivatives","ETHF0:USTF0",1746295085054,2.98900316,1824.8,1824.7,5.69438644]
["bitfinex-derivatives","ETHF0:USTF0",1746295086455,0.27510316,1824.8,1824.7,5.69438644]
["bitfinex-derivatives","ETHF0:USTF0",1746295089759,7.19374976,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746295089959,7.19374976,1824.9,1824.8,4.56482044]
["bitfinex-derivatives","ETHF0:USTF0",1746295090259,7.19374976,1824.9,1824.8,2.90103105]
["bitfinex-derivatives","ETHF0:USTF0",1746295091662,7.19374976,1824.9,1824.8,3.95223105]
["bitfinex-derivatives","ETHF0:USTF0",1746295092560,1.6972,1824.9,1824.8,3.95223105]
["bitfinex-derivatives","ETHF0:USTF0",1746295093560,1.6972,1824.9,1824.8,5.61602044]
["bitfinex-derivatives","ETHF0:USTF0",1746295093860,5.49654976,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295094057,6.86726292,1825.0,1824.9,1.77338443]
["bitfinex-derivatives","ETHF0:USTF0",1746295094260,10.60786292,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295095061,14.32586292,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295095460,14.73766911,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295096261,14.73765778,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295096463,9.93969887,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295098066,9.93970093,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295101067,26.47127249,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295103966,26.47100969,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295105179,17.5150027,1825.0,1824.9,0.10959504]
["bitfinex-derivatives","ETHF0:USTF0",1746295105477,1.09585,1824.6,1824.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746295105666,1.50722691,1824.6,1824.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746295105868,1.50722691,1824.6,1824.5,6.29868939]
["bitfinex-derivatives","ETHF0:USTF0",1746295106077,5.22522691,1824.6,1824.5,6.29868939]
["bitfinex-derivatives","ETHF0:USTF0",1746295106284,6.87792691,1824.6,1824.5,6.29868939]
["bitfinex-derivatives","ETHF0:USTF0",1746295107275,6.87786594,1824.6,1824.5,7.39528939]
["bitfinex-derivatives","ETHF0:USTF0",1746295108081,3.15986594,1824.6,1824.5,7.39528939]
["bitfinex-derivatives","ETHF0:USTF0",1746295109182,3.15974776,1824.6,1824.5,7.39528939]
["bitfinex-derivatives","ETHF0:USTF0",1746295109378,3.15974776,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746295109679,1.09591,1824.5,1824.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746295109880,4.21100776,1824.5,1824.4,3.29618939]
["bitfinex-derivatives","ETHF0:USTF0",1746295110679,4.21100776,1824.5,1824.4,4.39215939]
["bitfinex-derivatives","ETHF0:USTF0",1746295113879,4.48611092,1824.5,1824.4,3.29618939]
["bitfinex-derivatives","ETHF0:USTF0",1746295114085,11.41191092,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295114686,12.11050177,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295115887,8.90270177,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295116187,8.90235128,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295117983,8.49150401,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295118285,8.90235103,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295118781,8.90235103,1824.5,1824.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746295119888,8.90236586,1824.5,1824.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746295121690,8.90242703,1824.5,1824.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746295125396,8.90274343,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295126395,14.38469438,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295127088,13.97345496,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295127295,14.38484357,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295128894,14.38491388,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295129093,11.68101388,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295129687,11.68101388,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295130194,7.96301388,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295130795,4.19626293,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295131993,5.26836293,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295132195,8.98636293,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295132491,8.57490401,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295132793,8.98667686,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295132995,7.91457686,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295133391,6.19937686,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295133597,6.19937686,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295133790,5.9242737,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295134197,2.2062737,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295134699,7.68822465,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295135598,7.68822465,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295136299,7.68830635,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295137100,7.68830635,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295138001,7.68830463,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295139802,7.68835454,1824.5,1824.4,4.37415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295141208,7.96345121,1824.5,1824.4,3.27818939]
["bitfinex-derivatives","ETHF0:USTF0",1746295141505,7.96345121,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295141703,11.72405121,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295142704,11.72406554,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295144507,7.68836791,1824.5,1824.4,2.75975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295144805,7.96347107,1824.5,1824.4,4.44795939]
["bitfinex-derivatives","ETHF0:USTF0",1746295145498,6.86756107,1824.5,1824.4,4.44795939]
["bitfinex-derivatives","ETHF0:USTF0",1746295145704,6.59245791,1824.5,1824.4,4.44795939]
["bitfinex-derivatives","ETHF0:USTF0",1746295146103,6.59245791,1824.5,1824.4,7.65575939]
["bitfinex-derivatives","ETHF0:USTF0",1746295146305,6.59233657,1824.5,1824.4,7.65575939]
["bitfinex-derivatives","ETHF0:USTF0",1746295146804,6.1805418,1824.5,1824.4,7.65575939]
["bitfinex-derivatives","ETHF0:USTF0",1746295147103,8.02030046,1824.5,1824.4,7.65575939]
["bitfinex-derivatives","ETHF0:USTF0",1746295148105,8.02030046,1824.5,1824.4,11.37375939]
["bitfinex-derivatives","ETHF0:USTF0",1746295148399,8.02030046,1824.5,1824.4,16.37375939]
["bitfinex-derivatives","ETHF0:USTF0",1746295148609,9.15213702,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295148810,9.15213702,1824.6,1824.5,7.92149939]
["bitfinex-derivatives","ETHF0:USTF0",1746295149104,9.15213702,1824.6,1824.5,11.63949939]
["bitfinex-derivatives","ETHF0:USTF0",1746295149304,9.15213702,1824.6,1824.5,12.70489939]
["bitfinex-derivatives","ETHF0:USTF0",1746295150103,5.76672717,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295150304,6.17770049,1824.8,1824.7,2.75957939]
["bitfinex-derivatives","ETHF0:USTF0",1746295150501,5.76672717,1824.8,1824.7,2.75957939]
["bitfinex-derivatives","ETHF0:USTF0",1746295150701,5.76672717,1824.8,1824.7,5.44827939]
["bitfinex-derivatives","ETHF0:USTF0",1746295153709,5.49162401,1824.8,1824.7,5.44827939]
["bitfinex-derivatives","ETHF0:USTF0",1746295153916,0.27510316,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746295154214,0.27510316,1824.9,1824.8,4.38781939]
["bitfinex-derivatives","ETHF0:USTF0",1746295157815,0.27510316,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295158014,0.27510316,1825.0,1824.9,3.16037]
["bitfinex-derivatives","ETHF0:USTF0",1746295158214,0.27510316,1825.0,1824.9,4.82415939]
["bitfinex-derivatives","ETHF0:USTF0",1746295159315,1.88980316,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746295159513,2.30004404,1825.1,1825.0,2.75939939]
["bitfinex-derivatives","ETHF0:USTF0",1746295160613,1.88980316,1825.1,1825.0,2.75939939]
["bitfinex-derivatives","ETHF0:USTF0",1746295161715,3.39547869,1825.1,1825.0,2.75939939]
["bitfinex-derivatives","ETHF0:USTF0",1746295162412,3.39547869,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295162717,3.39552271,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295164119,3.39556916,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295166320,3.39563944,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295168023,3.39577802,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295169813,3.39596869,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295171521,2.30041869,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295171717,2.30044389,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295172521,0.41064073,1825.1,1825.0,2.86898843]
["bitfinex-derivatives","ETHF0:USTF0",1746295173414,3.01390316,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295173614,4.52012886,1825.2,1825.1,3.82033939]
["bitfinex-derivatives","ETHF0:USTF0",1746295174220,1.09555,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295174423,3.0875857,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295175120,6.8055857,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295175719,11.8055857,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295176117,6.8055857,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295177024,7.08145877,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295178822,7.08144136,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295179124,7.780135,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295180624,7.78003489,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295181723,15.0847741,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295183523,18.2925741,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295183925,15.0847741,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295184224,15.08466126,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295184518,18.29246126,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295185427,18.0173581,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295186029,18.0172936,1825.1,1825.0,0.10958904]
["bitfinex-derivatives","ETHF0:USTF0",1746295186326,18.0172936,1825.1,1825.0,1.77337843]
["bitfinex-derivatives","ETHF0:USTF0",1746295186327,25.40665346,1825.1,1825.0,1.77337843]
["bitfinex-derivatives","ETHF0:USTF0",1746295187923,25.40666346,1825.1,1825.0,3.82737843]
["bitfinex-derivatives","ETHF0:USTF0",1746295188426,25.40666346,1825.1,1825.0,5.42787843]
["bitfinex-derivatives","ETHF0:USTF0",1746295190725,18.0173036,1825.1,1825.0,5.42787843]
["bitfinex-derivatives","ETHF0:USTF0",1746295191434,17.60608285,1825.1,1825.0,5.42787843]
["bitfinex-derivatives","ETHF0:USTF0",1746295191630,18.01738711,1825.1,1825.0,5.42787843]
["bitfinex-derivatives","ETHF0:USTF0",1746295191923,18.01738711,1825.1,1825.0,4.40027843]
["bitfinex-derivatives","ETHF0:USTF0",1746295192133,1.09573,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295192427,1.09579,1824.7,1824.6,4.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746295192726,0.41130426,1824.7,1824.6,4.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746295192926,0.41130426,1824.7,1824.6,6.44840939]
["bitfinex-derivatives","ETHF0:USTF0",1746295193323,2.80518,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295193525,3.21653622,1824.8,1824.7,2.75957939]
["bitfinex-derivatives","ETHF0:USTF0",1746295194529,3.21653622,1824.8,1824.7,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295195518,3.21653622,1824.8,1824.7,2.75957939]
["bitfinex-derivatives","ETHF0:USTF0",1746295196324,3.21653622,1824.8,1824.7,4.42897939]
["bitfinex-derivatives","ETHF0:USTF0",1746295196523,13.65519938,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746295196828,1.09591,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295197025,1.50733006,1824.5,1824.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295197225,1.09603,1824.3,1824.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746295197426,1.78255322,1824.3,1824.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746295197627,3.51575322,1824.3,1824.2,4.41828939]
["bitfinex-derivatives","ETHF0:USTF0",1746295198731,3.51532429,1824.3,1824.2,4.41828939]
["bitfinex-derivatives","ETHF0:USTF0",1746295198919,3.51532429,1824.3,1824.2,3.33318939]
["bitfinex-derivatives","ETHF0:USTF0",1746295199322,3.51532429,1824.3,1824.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746295200533,1.09609,1824.2,1824.1,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746295200728,4.17571235,1824.2,1824.1,5.40678939]
["bitfinex-derivatives","ETHF0:USTF0",1746295201435,1.50691235,1824.2,1824.1,6.50293939]
["bitfinex-derivatives","ETHF0:USTF0",1746295202031,1.09609,1824.2,1824.1,6.50293939]
["bitfinex-derivatives","ETHF0:USTF0",1746295203135,1.50675276,1824.2,1824.1,6.50293939]
["bitfinex-derivatives","ETHF0:USTF0",1746295203632,1.09615,1824.1,1824.0,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295203938,3.37630419,1824.1,1824.0,10.63632466]
["bitfinex-derivatives","ETHF0:USTF0",1746295204138,8.14221276,1824.1,1824.0,10.63632466]
["bitfinex-derivatives","ETHF0:USTF0",1746295204333,7.73145316,1824.1,1824.0,10.63632466]
["bitfinex-derivatives","ETHF0:USTF0",1746295204529,8.14220517,1824.1,1824.0,3.35348939]
["bitfinex-derivatives","ETHF0:USTF0",1746295204730,4.12874975,1824.1,1824.0,3.35348939]
["bitfinex-derivatives","ETHF0:USTF0",1746295204931,3.718,1824.1,1824.0,4.44969939]
["bitfinex-derivatives","ETHF0:USTF0",1746295205230,5.45064279,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746295205430,5.86121487,1824.2,1824.1,5.56703939]
["bitfinex-derivatives","ETHF0:USTF0",1746295205941,5.86121487,1824.2,1824.1,4.47088939]
["bitfinex-derivatives","ETHF0:USTF0",1746295206236,1.09621,1824.0,1823.9,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1746295206639,1.09621,1824.0,1823.9,8.82942939]
["bitfinex-derivatives","ETHF0:USTF0",1746295207445,1.09621,1824.0,1823.9,7.73318939]
["bitfinex-derivatives","ETHF0:USTF0",1746295207636,1.50655644,1824.0,1823.9,7.73318939]
["bitfinex-derivatives","ETHF0:USTF0",1746295208143,1.50655644,1824.0,1823.9,8.82945939]
["bitfinex-derivatives","ETHF0:USTF0",1746295208736,1.09621,1824.0,1823.9,7.73318939]
["bitfinex-derivatives","ETHF0:USTF0",1746295209040,1.09621,1824.0,1823.9,8.82945939]
["bitfinex-derivatives","ETHF0:USTF0",1746295210641,1.09621,1824.0,1823.9,5.62165939]
["bitfinex-derivatives","ETHF0:USTF0",1746295213443,1.37131316,1824.0,1823.9,4.52538939]
["bitfinex-derivatives","ETHF0:USTF0",1746295213842,1.37131316,1824.0,1823.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746295214343,5.08931316,1824.0,1823.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746295214942,1.09627,1823.9,1823.8,2.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746295215242,2.77757,1823.9,1823.8,5.82130939]
["bitfinex-derivatives","ETHF0:USTF0",1746295215443,2.77757,1823.9,1823.8,5.40060939]
["bitfinex-derivatives","ETHF0:USTF0",1746295215645,2.77757,1823.9,1823.8,4.30428939]
["bitfinex-derivatives","ETHF0:USTF0",1746295217145,3.05267316,1823.9,1823.8,4.30428939]
["bitfinex-derivatives","ETHF0:USTF0",1746295219244,3.05267316,1823.9,1823.8,5.40061939]
["bitfinex-derivatives","ETHF0:USTF0",1746295219642,3.05267316,1823.9,1823.8,4.30428939]
["bitfinex-derivatives","ETHF0:USTF0",1746295222446,3.05267316,1823.9,1823.8,5.40061939]
["bitfinex-derivatives","ETHF0:USTF0",1746295222747,0.27510316,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746295222939,0.27510316,1824.2,1824.1,2.75993939]
["bitfinex-derivatives","ETHF0:USTF0",1746295223445,4.75191345,1824.2,1824.1,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295223644,4.75191345,1824.2,1824.1,5.45038939]
["bitfinex-derivatives","ETHF0:USTF0",1746295224446,5.16279484,1824.2,1824.1,5.45038939]
["bitfinex-derivatives","ETHF0:USTF0",1746295224941,5.16279484,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295225140,3.65582345,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295225547,4.06691218,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295225937,5.16300218,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295227050,5.16333522,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295227252,1.50751177,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295228753,1.50750326,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295229552,0.41141326,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295230651,0.41141917,1824.2,1824.1,6.54651939]
["bitfinex-derivatives","ETHF0:USTF0",1746295233349,0.27510316,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295233547,0.68647077,1824.3,1824.2,4.46847939]
["bitfinex-derivatives","ETHF0:USTF0",1746295234251,0.68645447,1824.3,1824.2,4.46847939]
["bitfinex-derivatives","ETHF0:USTF0",1746295234453,0.27510316,1824.3,1824.2,4.46847939]
["bitfinex-derivatives","ETHF0:USTF0",1746295234853,0.6863807,1824.3,1824.2,4.46847939]
["bitfinex-derivatives","ETHF0:USTF0",1746295235954,1.09599,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746295236148,0.41122853,1824.4,1824.3,4.42871939]
["bitfinex-derivatives","ETHF0:USTF0",1746295236347,3.65582345,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746295236549,3.65582345,1824.5,1824.4,6.48095939]
["bitfinex-derivatives","ETHF0:USTF0",1746295236955,4.06683722,1824.5,1824.4,6.48095939]
["bitfinex-derivatives","ETHF0:USTF0",1746295237758,4.06675405,1824.5,1824.4,6.48095939]
["bitfinex-derivatives","ETHF0:USTF0",1746295238356,3.65582345,1824.5,1824.4,6.48095939]
["bitfinex-derivatives","ETHF0:USTF0",1746295239359,3.2078,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295239558,3.61856845,1824.6,1824.5,4.40149939]
["bitfinex-derivatives","ETHF0:USTF0",1746295240355,3.2078,1824.6,1824.5,4.40149939]
["bitfinex-derivatives","ETHF0:USTF0",1746295240958,7.13872661,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746295241159,7.54934063,1824.7,1824.6,4.43813939]
["bitfinex-derivatives","ETHF0:USTF0",1746295241362,7.54935779,1824.7,1824.6,4.43813939]
["bitfinex-derivatives","ETHF0:USTF0",1746295242262,3.89353434,1824.7,1824.6,4.43813939]
["bitfinex-derivatives","ETHF0:USTF0",1746295242459,3.48290316,1824.7,1824.6,4.43813939]
["bitfinex-derivatives","ETHF0:USTF0",1746295242658,3.89338488,1824.7,1824.6,4.43813939]
["bitfinex-derivatives","ETHF0:USTF0",1746295243057,1.37095316,1824.6,1824.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746295243362,3.38201505,1824.6,1824.5,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1746295244963,3.38201407,1824.6,1824.5,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1746295245175,3.38201407,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295245361,4.47786407,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295246061,8.13368752,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295246258,1.37101316,1824.5,1824.4,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746295246456,3.34679075,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746295246653,4.03216316,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746295246866,2.40966316,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746295247063,2.82026976,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746295248567,1.09597,1824.4,1824.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746295248762,1.50676342,1824.4,1824.3,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1746295249061,1.50676342,1824.4,1824.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746295249062,1.78186658,1824.4,1824.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746295249961,3.01522316,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746295250166,1.09625,1824.0,1823.8,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746295250358,0.41079342,1823.9,1823.8,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746295250554,0.41079342,1823.9,1823.8,2.76010939]
["bitfinex-derivatives","ETHF0:USTF0",1746295251470,1.50706342,1823.9,1823.8,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746295251868,0.41079342,1823.9,1823.8,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746295252259,1.09625,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746295252464,1.50719108,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746295252665,0.41094108,1824.0,1823.9,2.76005939]
["bitfinex-derivatives","ETHF0:USTF0",1746295252862,3.2078,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746295253055,3.2078,1824.1,1824.0,4.48939939]
["bitfinex-derivatives","ETHF0:USTF0",1746295253466,1.09609,1824.2,1824.0,3.39318939]
["bitfinex-derivatives","ETHF0:USTF0",1746295253664,1.09609,1824.2,1824.1,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295253865,5.48984826,1824.1,1824.0,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746295254061,5.90070096,1824.1,1824.0,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746295254265,5.90070096,1824.1,1824.0,4.48934939]
["bitfinex-derivatives","ETHF0:USTF0",1746295256372,1.09621,1824.0,1823.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746295256574,3.5105627,1824.0,1823.9,2.76003939]
["bitfinex-derivatives","ETHF0:USTF0",1746295257573,3.5104582,1824.0,1823.9,2.76003939]
["bitfinex-derivatives","ETHF0:USTF0",1746295259476,3.51036949,1824.0,1823.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295259781,1.09627,1823.9,1823.8,4.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746295260278,1.09627,1823.9,1823.8,6.58020939]
["bitfinex-derivatives","ETHF0:USTF0",1746295261781,2.27860316,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746295261980,3.65435441,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746295262282,3.65435441,1824.1,1824.0,2.75999939]
["bitfinex-derivatives","ETHF0:USTF0",1746295262473,3.65435441,1824.1,1824.0,4.37729939]
["bitfinex-derivatives","ETHF0:USTF0",1746295263373,5.48984826,1824.1,1824.0,4.37729939]
["bitfinex-derivatives","ETHF0:USTF0",1746295265081,5.48984826,1824.1,1824.0,8.09529939]
["bitfinex-derivatives","ETHF0:USTF0",1746295267980,3.48290316,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295267981,7.13773339,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295268177,7.13773339,1824.3,1824.2,2.75987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295268584,3.92993339,1824.3,1824.2,2.75987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295268784,3.92993339,1824.3,1824.2,4.47757939]
["bitfinex-derivatives","ETHF0:USTF0",1746295268978,5.02596339,1824.3,1824.2,4.47757939]
["bitfinex-derivatives","ETHF0:USTF0",1746295269384,5.43653935,1824.3,1824.2,4.47757939]
["bitfinex-derivatives","ETHF0:USTF0",1746295269786,7.16481743,1824.3,1824.2,4.47757939]
["bitfinex-derivatives","ETHF0:USTF0",1746295270487,7.16481743,1824.3,1824.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746295270786,7.16481743,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295271485,7.16501101,1824.3,1824.2,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1746295272490,1.37119316,1824.2,1824.1,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1746295272785,3.50304078,1824.2,1824.1,4.70339939]
["bitfinex-derivatives","ETHF0:USTF0",1746295273388,3.50320502,1824.2,1824.1,4.70339939]
["bitfinex-derivatives","ETHF0:USTF0",1746295275291,3.50337224,1824.2,1824.1,4.70339939]
["bitfinex-derivatives","ETHF0:USTF0",1746295276691,0.27510316,1824.1,1823.8,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1746295276893,1.09627,1823.9,1823.8,5.96787939]
["bitfinex-derivatives","ETHF0:USTF0",1746295277084,1.5077053,1823.9,1823.8,5.96787939]
["bitfinex-derivatives","ETHF0:USTF0",1746295277688,1.5077053,1823.9,1823.8,7.59167939]
["bitfinex-derivatives","ETHF0:USTF0",1746295278187,0.4114353,1823.9,1823.8,7.59167939]
["bitfinex-derivatives","ETHF0:USTF0",1746295278392,0.4114353,1823.9,1823.8,4.38387939]
["bitfinex-derivatives","ETHF0:USTF0",1746295278893,0.41150971,1823.9,1823.8,4.38387939]
["bitfinex-derivatives","ETHF0:USTF0",1746295279486,1.37129316,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746295279797,1.98700316,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746295279987,2.3984529,1824.2,1824.1,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1746295280695,2.39849098,1824.2,1824.1,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1746295280901,3.49458098,1824.2,1824.1,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1746295281892,1.09623,1824.0,1823.8,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746295282196,1.09623,1824.0,1823.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746295282391,0.41157297,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295284489,2.14366979,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295285294,3.51498295,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295286097,3.51498167,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295287900,3.51498306,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295288499,2.41877306,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295289102,3.51498306,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295289499,2.41877306,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295289692,2.41878666,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295290094,3.51499666,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295290290,4.50289666,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295290494,3.40668666,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295291001,7.06151689,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295291395,4.34151689,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295291700,3.65483023,1824.0,1823.9,4.39591939]
["bitfinex-derivatives","ETHF0:USTF0",1746295292100,3.65483023,1824.0,1823.9,8.11391939]
["bitfinex-derivatives","ETHF0:USTF0",1746295294502,3.65483023,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746295294692,4.06637414,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295296798,5.16252414,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295297097,5.1625591,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295297399,6.8076591,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295297602,7.08276226,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295298104,7.78169198,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295298797,5.04056001,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295299406,6.13671001,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295299593,5.04056001,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295301706,6.87557804,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295302299,6.87564137,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295302498,8.49364137,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295303904,6.87564137,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295304105,6.87566788,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295305905,6.17672704,1824.1,1824.0,4.46459939]
["bitfinex-derivatives","ETHF0:USTF0",1746295306705,5.90159037,1824.1,1824.0,7.67239939]
["bitfinex-derivatives","ETHF0:USTF0",1746295307100,5.90159037,1824.1,1824.0,11.39039939]
["bitfinex-derivatives","ETHF0:USTF0",1746295307606,5.90159037,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295307806,5.90158221,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295308107,5.90157902,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295308309,5.9016204,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295308512,5.48984826,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295308911,5.90158014,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295309312,5.48984826,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295310115,3.66309509,1824.1,1824.0,14.90639939]
["bitfinex-derivatives","ETHF0:USTF0",1746295313714,3.66309509,1824.1,1824.0,18.16152266]
["bitfinex-derivatives","ETHF0:USTF0",1746295314215,0.27510316,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746295314413,0.27510316,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295314612,0.27510316,1824.3,1824.2,4.35907939]
["bitfinex-derivatives","ETHF0:USTF0",1746295314814,0.27510316,1824.3,1824.2,7.56687939]
["bitfinex-derivatives","ETHF0:USTF0",1746295315216,0.27510316,1824.3,1824.2,11.28487939]
["bitfinex-derivatives","ETHF0:USTF0",1746295320813,3.85278544,1824.3,1824.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295321014,7.06058544,1824.3,1824.2,4.81409]
["bitfinex-derivatives","ETHF0:USTF0",1746295321208,7.06058544,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295321614,5.49008544,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295322514,1.0961,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746295322720,3.24455228,1824.2,1824.1,2.75989939]
["bitfinex-derivatives","ETHF0:USTF0",1746295322915,3.24455228,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746295323320,1.09621,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746295323518,1.50755889,1824.0,1823.9,5.96785939]
["bitfinex-derivatives","ETHF0:USTF0",1746295323712,3.59845889,1824.0,1823.9,5.96785939]
["bitfinex-derivatives","ETHF0:USTF0",1746295324321,1.37137316,1823.9,1823.8,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746295324521,3.51992205,1823.9,1823.8,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746295325017,3.51992205,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746295325321,3.51990927,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746295326020,0.27510316,1823.8,1823.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1746295326223,1.37167316,1823.4,1823.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295326413,1.7828397,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295326613,1.7828397,1823.4,1823.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295326918,1.78287354,1823.4,1823.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295327316,4.99067354,1823.4,1823.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295327521,6.04597354,1823.4,1823.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295327821,2.83817354,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295328121,1.74160354,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295328515,3.34820354,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295328714,3.34746417,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295329111,2.93700316,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295329317,4.03357316,1823.4,1823.3,8.37946527]
["bitfinex-derivatives","ETHF0:USTF0",1746295329516,4.03357316,1823.4,1823.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746295330317,8.38898194,1823.4,1823.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746295330517,1.6202,1823.3,1823.2,2.76043939]
["bitfinex-derivatives","ETHF0:USTF0",1746295331124,1.6202,1823.3,1823.2,6.47843939]
["bitfinex-derivatives","ETHF0:USTF0",1746295332330,2.71683,1823.3,1823.2,6.47843939]
["bitfinex-derivatives","ETHF0:USTF0",1746295332514,3.79813,1823.3,1823.2,6.47843939]
["bitfinex-derivatives","ETHF0:USTF0",1746295333128,3.79813,1823.3,1823.2,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1746295335315,2.7015,1823.3,1823.2,4.81465]
["bitfinex-derivatives","ETHF0:USTF0",1746295335517,2.7015,1823.3,1823.2,6.47843939]
["bitfinex-derivatives","ETHF0:USTF0",1746295338634,2.7015,1823.3,1823.2,6.58813662]
["bitfinex-derivatives","ETHF0:USTF0",1746295340941,2.7015,1823.3,1823.2,8.33293662]
["bitfinex-derivatives","ETHF0:USTF0",1746295341339,3.79813,1823.3,1823.2,8.33293662]
["bitfinex-derivatives","ETHF0:USTF0",1746295342940,3.79813,1823.3,1823.2,6.58813662]
["bitfinex-derivatives","ETHF0:USTF0",1746295343342,3.79813,1823.3,1823.2,8.28803662]
["bitfinex-derivatives","ETHF0:USTF0",1746295347036,2.71683,1823.3,1823.2,8.28803662]
["bitfinex-derivatives","ETHF0:USTF0",1746295348043,1.6202,1823.3,1823.2,8.28803662]
["bitfinex-derivatives","ETHF0:USTF0",1746295348746,2.42702316,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295349047,2.42702316,1823.4,1823.3,4.94482121]
["bitfinex-derivatives","ETHF0:USTF0",1746295349546,2.83748869,1823.4,1823.3,4.94482121]
["bitfinex-derivatives","ETHF0:USTF0",1746295350348,4.46968869,1823.4,1823.3,4.94482121]
["bitfinex-derivatives","ETHF0:USTF0",1746295350849,4.46972164,1823.4,1823.3,4.94482121]
["bitfinex-derivatives","ETHF0:USTF0",1746295353453,4.47057952,1823.4,1823.3,4.94482121]
["bitfinex-derivatives","ETHF0:USTF0",1746295354148,4.47057952,1823.4,1823.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746295354345,0.27510316,1823.2,1822.7,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1746295354555,0.27510316,1823.2,1823.1,5.39473939]
["bitfinex-derivatives","ETHF0:USTF0",1746295354847,0.68688525,1823.2,1823.1,5.39473939]
["bitfinex-derivatives","ETHF0:USTF0",1746295355650,0.41178209,1823.2,1823.1,5.39473939]
["bitfinex-derivatives","ETHF0:USTF0",1746295355852,1.37179316,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746295356055,1.78394973,1823.3,1823.2,4.38767939]
["bitfinex-derivatives","ETHF0:USTF0",1746295356252,1.78428388,1823.3,1823.2,8.10567939]
["bitfinex-derivatives","ETHF0:USTF0",1746295357145,1.78428388,1823.3,1823.2,4.38767939]
["bitfinex-derivatives","ETHF0:USTF0",1746295358156,1.78426412,1823.3,1823.2,4.38767939]
["bitfinex-derivatives","ETHF0:USTF0",1746295358754,1.50916096,1823.3,1823.2,4.38767939]
["bitfinex-derivatives","ETHF0:USTF0",1746295359155,1.50916096,1823.3,1823.2,8.10567939]
["bitfinex-derivatives","ETHF0:USTF0",1746295359951,1.50916484,1823.3,1823.2,8.10567939]
["bitfinex-derivatives","ETHF0:USTF0",1746295360956,0.41247484,1823.3,1823.2,8.10567939]
["bitfinex-derivatives","ETHF0:USTF0",1746295361860,0.41242348,1823.3,1823.2,16.31347939]
["bitfinex-derivatives","ETHF0:USTF0",1746295362645,0.41242348,1823.3,1823.2,11.31347939]
["bitfinex-derivatives","ETHF0:USTF0",1746295363750,3.65644722,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746295363951,4.06860765,1823.6,1823.5,2.76029939]
["bitfinex-derivatives","ETHF0:USTF0",1746295364553,4.06860765,1823.6,1823.5,4.36749939]
["bitfinex-derivatives","ETHF0:USTF0",1746295365261,4.06860765,1823.6,1823.5,8.08549939]
["bitfinex-derivatives","ETHF0:USTF0",1746295366751,0.41216043,1823.6,1823.5,8.19517857]
["bitfinex-derivatives","ETHF0:USTF0",1746295367162,6.62183038,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746295367462,7.03338237,1823.8,1823.7,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295368364,7.03338237,1823.8,1823.7,2.76017939]
["bitfinex-derivatives","ETHF0:USTF0",1746295368962,7.03330962,1823.8,1823.7,2.76017939]
["bitfinex-derivatives","ETHF0:USTF0",1746295370360,1.09639,1823.7,1823.6,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746295370555,1.50786924,1823.7,1823.6,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746295370754,1.50774482,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295374363,1.50762802,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295375460,5.86318104,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295376263,5.86317206,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295377963,5.86317616,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295379663,5.16407036,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295379867,5.16407891,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295380563,4.06768891,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295380971,3.65644722,1823.7,1823.6,5.49389939]
["bitfinex-derivatives","ETHF0:USTF0",1746295382772,5.52545038,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746295382967,4.34271702,1823.8,1823.7,5.45667939]
["bitfinex-derivatives","ETHF0:USTF0",1746295384560,3.65644722,1823.8,1823.7,5.45667939]
["bitfinex-derivatives","ETHF0:USTF0",1746295385065,4.06759533,1823.8,1823.7,5.45667939]
["bitfinex-derivatives","ETHF0:USTF0",1746295385762,3.65644722,1823.8,1823.7,5.45667939]
["bitfinex-derivatives","ETHF0:USTF0",1746295386169,3.93155038,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746295386474,6.01468215,1823.9,1823.8,4.35231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295388264,6.0148167,1823.9,1823.8,4.35231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295389771,4.3429167,1823.9,1823.8,4.35231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295391372,4.3429167,1823.9,1823.8,4.46198053]
["bitfinex-derivatives","ETHF0:USTF0",1746295391775,0.68664771,1823.9,1823.8,4.46198053]
["bitfinex-derivatives","ETHF0:USTF0",1746295392069,0.68664771,1823.9,1823.8,8.17998053]
["bitfinex-derivatives","ETHF0:USTF0",1746295392267,0.68664771,1823.9,1823.8,8.62353261]
["bitfinex-derivatives","ETHF0:USTF0",1746295392462,0.68664771,1823.9,1823.8,8.17998053]
["bitfinex-derivatives","ETHF0:USTF0",1746295393276,0.68664771,1823.9,1823.8,11.38778053]
["bitfinex-derivatives","ETHF0:USTF0",1746295393574,0.68665067,1823.9,1823.8,11.38778053]
["bitfinex-derivatives","ETHF0:USTF0",1746295393775,0.27510316,1823.9,1823.8,11.38778053]
["bitfinex-derivatives","ETHF0:USTF0",1746295395674,0.27510316,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746295395877,2.31446928,1824.0,1823.9,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1746295396177,2.31446928,1824.0,1823.9,4.47185939]
["bitfinex-derivatives","ETHF0:USTF0",1746295398979,2.31443007,1824.0,1823.9,4.47185939]
["bitfinex-derivatives","ETHF0:USTF0",1746295401175,2.31443007,1824.0,1823.9,5.52445939]
["bitfinex-derivatives","ETHF0:USTF0",1746295401982,2.03932691,1824.0,1823.9,5.52445939]
["bitfinex-derivatives","ETHF0:USTF0",1746295402185,2.03932691,1824.0,1823.9,9.24245939]
["bitfinex-derivatives","ETHF0:USTF0",1746295402579,2.03929835,1824.0,1823.9,9.24245939]
["bitfinex-derivatives","ETHF0:USTF0",1746295403281,1.6279,1824.0,1823.9,9.24245939]
["bitfinex-derivatives","ETHF0:USTF0",1746295403686,3.93155038,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746295403885,4.34295292,1824.1,1824.0,5.35139939]
["bitfinex-derivatives","ETHF0:USTF0",1746295404183,5.96375292,1824.1,1824.0,5.35139939]
["bitfinex-derivatives","ETHF0:USTF0",1746295404389,5.96375299,1824.1,1824.0,5.35139939]
["bitfinex-derivatives","ETHF0:USTF0",1746295404683,4.06784983,1824.1,1824.0,5.35139939]
["bitfinex-derivatives","ETHF0:USTF0",1746295404885,3.65644722,1824.1,1824.0,8.55919939]
["bitfinex-derivatives","ETHF0:USTF0",1746295405184,3.65644722,1824.1,1824.0,12.27719939]
["bitfinex-derivatives","ETHF0:USTF0",1746295406183,3.65644722,1824.1,1824.0,12.38684851]
["bitfinex-derivatives","ETHF0:USTF0",1746295406581,3.65644722,1824.1,1824.0,15.64197178]
["bitfinex-derivatives","ETHF0:USTF0",1746295408489,7.32634722,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746295408692,7.32634722,1824.4,1824.3,2.75981939]
["bitfinex-derivatives","ETHF0:USTF0",1746295409188,7.32634722,1824.4,1824.3,6.47781939]
["bitfinex-derivatives","ETHF0:USTF0",1746295412093,3.6699,1824.4,1824.3,6.47781939]
["bitfinex-derivatives","ETHF0:USTF0",1746295412284,3.6699,1824.4,1824.3,8.21781939]
["bitfinex-derivatives","ETHF0:USTF0",1746295414091,3.6699,1824.4,1824.3,9.23561939]
["bitfinex-derivatives","ETHF0:USTF0",1746295421099,3.6699,1824.4,1824.3,5.51761939]
["bitfinex-derivatives","ETHF0:USTF0",1746295422689,4.76587,1824.4,1824.3,5.51761939]
["bitfinex-derivatives","ETHF0:USTF0",1746295423901,3.6699,1824.4,1824.3,5.51761939]
["bitfinex-derivatives","ETHF0:USTF0",1746295424202,4.76587,1824.4,1824.3,5.51761939]
["bitfinex-derivatives","ETHF0:USTF0",1746295425591,1.09603,1824.3,1824.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746295425794,3.36287076,1824.3,1824.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746295426499,3.36298781,1824.3,1824.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746295426796,3.36298781,1824.3,1824.2,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1746295428603,3.36298781,1824.3,1824.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746295429504,3.36298781,1824.3,1824.2,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1746295430101,3.36323294,1824.3,1824.2,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1746295430401,1.37125316,1824.1,1824.0,3.36477239]
["bitfinex-derivatives","ETHF0:USTF0",1746295430602,1.78255294,1824.1,1824.0,3.36477239]
["bitfinex-derivatives","ETHF0:USTF0",1746295430801,1.78255294,1824.1,1824.0,0.10964912]
["bitfinex-derivatives","ETHF0:USTF0",1746295431002,3.80505294,1824.1,1824.0,0.10964912]
["bitfinex-derivatives","ETHF0:USTF0",1746295431803,3.80505294,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295431998,3.80515111,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295433706,3.80514804,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295434202,7.46159703,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295434593,9.08469703,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295435507,9.08465318,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295437299,9.08458463,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295437595,5.42813741,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295437799,5.42813741,1824.1,1824.0,0.10964912]
["bitfinex-derivatives","ETHF0:USTF0",1746295438605,5.42813741,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295439293,5.42808452,1824.1,1824.0,0.10964912]
["bitfinex-derivatives","ETHF0:USTF0",1746295439703,5.42808452,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295440605,9.78349728,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295440807,9.78349135,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295441303,9.78349135,1824.1,1824.0,0.10964912]
["bitfinex-derivatives","ETHF0:USTF0",1746295442007,9.78349135,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295442307,9.78346506,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295442502,9.78346506,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295443906,9.78343958,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295444110,9.08447404,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295445707,9.08450239,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295447503,9.08454335,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295449411,9.08461672,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295452013,9.78357242,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295453014,9.78377825,1824.1,1824.0,5.00155912]
["bitfinex-derivatives","ETHF0:USTF0",1746295454615,9.78377825,1824.1,1824.0,3.94215912]
["bitfinex-derivatives","ETHF0:USTF0",1746295454811,9.78401948,1824.1,1824.0,3.94215912]
["bitfinex-derivatives","ETHF0:USTF0",1746295456010,9.78401948,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295456613,9.78420814,1824.1,1824.0,1.20585912]
["bitfinex-derivatives","ETHF0:USTF0",1746295457414,9.78420814,1824.1,1824.0,1.77343851]
["bitfinex-derivatives","ETHF0:USTF0",1746295457715,9.78420814,1824.1,1824.0,2.86964851]
["bitfinex-derivatives","ETHF0:USTF0",1746295458411,9.78433154,1824.1,1824.0,2.86964851]
["bitfinex-derivatives","ETHF0:USTF0",1746295458614,11.61773258,1824.1,1824.0,1.77343851]
["bitfinex-derivatives","ETHF0:USTF0",1746295459621,11.61773258,1824.1,1824.0,0.10964912]
["bitfinex-derivatives","ETHF0:USTF0",1746295460417,11.61773258,1824.1,1824.0,1.77343851]
["bitfinex-derivatives","ETHF0:USTF0",1746295462129,11.61777185,1824.1,1824.0,1.77343851]
["bitfinex-derivatives","ETHF0:USTF0",1746295463022,11.61777185,1824.1,1824.0,2.86964851]
["bitfinex-derivatives","ETHF0:USTF0",1746295465332,13.26210185,1824.1,1823.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746295465534,1.37143316,1823.8,1823.7,6.26817939]
["bitfinex-derivatives","ETHF0:USTF0",1746295465724,1.78363437,1823.8,1823.7,2.76017939]
["bitfinex-derivatives","ETHF0:USTF0",1746295466221,1.78363437,1823.8,1823.7,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295466417,0.27510316,1823.7,1823.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746295466622,1.09651,1823.5,1823.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746295466824,1.50857444,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746295467023,1.09663,1823.3,1823.2,4.30446]
["bitfinex-derivatives","ETHF0:USTF0",1746295467227,1.09663,1823.3,1823.2,5.96824939]
["bitfinex-derivatives","ETHF0:USTF0",1746295467428,2.77983,1823.3,1823.2,5.96824939]
["bitfinex-derivatives","ETHF0:USTF0",1746295467631,3.19194843,1823.3,1823.2,5.96824939]
["bitfinex-derivatives","ETHF0:USTF0",1746295468131,3.19194843,1823.3,1823.2,11.42524939]
["bitfinex-derivatives","ETHF0:USTF0",1746295468833,2.09531843,1823.3,1823.2,11.42524939]
["bitfinex-derivatives","ETHF0:USTF0",1746295471334,0.27510316,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295471630,7.27215689,1823.4,1823.3,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746295472025,8.85295689,1823.4,1823.3,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746295472834,8.85281922,1823.4,1823.3,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746295474132,7.27201922,1823.4,1823.3,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1746295474732,6.86152142,1823.4,1823.3,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1746295475132,6.86152142,1823.4,1823.3,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746295475934,1.37167316,1823.4,1823.3,2.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746295476234,1.37167316,1823.4,1823.3,6.56823]
["bitfinex-derivatives","ETHF0:USTF0",1746295476434,2.97127316,1823.4,1823.3,7.54903]
["bitfinex-derivatives","ETHF0:USTF0",1746295477132,3.95387316,1823.4,1823.3,7.54903]
["bitfinex-derivatives","ETHF0:USTF0",1746295477433,3.95387316,1823.4,1823.3,3.83103]
["bitfinex-derivatives","ETHF0:USTF0",1746295481438,2.97127316,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295481631,2.97127316,1823.4,1823.3,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1746295484241,3.38156126,1823.4,1823.3,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1746295484539,2.97127316,1823.4,1823.3,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1746295485341,3.38162721,1823.4,1823.3,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1746295486142,3.38162721,1823.4,1823.3,7.48363]
["bitfinex-derivatives","ETHF0:USTF0",1746295487443,3.38179914,1823.4,1823.3,7.48363]
["bitfinex-derivatives","ETHF0:USTF0",1746295489345,3.38188958,1823.4,1823.3,7.48363]
["bitfinex-derivatives","ETHF0:USTF0",1746295491043,3.38209839,1823.4,1823.3,7.48363]
["bitfinex-derivatives","ETHF0:USTF0",1746295491645,3.38209839,1823.4,1823.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295491844,7.56069839,1823.4,1823.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295492237,1.09663,1823.3,1823.2,5.44606]
["bitfinex-derivatives","ETHF0:USTF0",1746295492437,1.50745523,1823.3,1823.2,5.44606]
["bitfinex-derivatives","ETHF0:USTF0",1746295492737,1.50745523,1823.3,1823.2,4.36744939]
["bitfinex-derivatives","ETHF0:USTF0",1746295493143,1.50745523,1823.3,1823.2,8.08544939]
["bitfinex-derivatives","ETHF0:USTF0",1746295493944,0.41082523,1823.3,1823.2,8.08544939]
["bitfinex-derivatives","ETHF0:USTF0",1746295494737,7.14992316,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295494938,7.56162068,1823.4,1823.3,2.76041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295495142,1.09663,1823.3,1823.2,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1746295495346,1.50832752,1823.3,1823.2,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1746295495545,1.50832752,1823.3,1823.2,4.36744939]
["bitfinex-derivatives","ETHF0:USTF0",1746295496242,1.50832752,1823.3,1823.2,8.08544939]
["bitfinex-derivatives","ETHF0:USTF0",1746295496442,1.50910165,1823.3,1823.2,8.08544939]
["bitfinex-derivatives","ETHF0:USTF0",1746295499648,0.41247165,1823.3,1823.2,8.08544939]
["bitfinex-derivatives","ETHF0:USTF0",1746295500148,3.94212316,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295500350,4.35461576,1823.4,1823.3,2.76041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295500549,4.35461576,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295501144,4.35461576,1823.4,1823.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746295501345,1.50914253,1823.3,1823.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295501945,1.50914253,1823.3,1823.2,2.76041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295502146,1.50914253,1823.3,1823.2,6.47841939]
["bitfinex-derivatives","ETHF0:USTF0",1746295502147,4.24284253,1823.3,1823.2,6.47841939]
["bitfinex-derivatives","ETHF0:USTF0",1746295502650,4.51794569,1823.3,1823.2,6.47841939]
["bitfinex-derivatives","ETHF0:USTF0",1746295503152,4.51794871,1823.3,1823.2,6.47841939]
["bitfinex-derivatives","ETHF0:USTF0",1746295503851,4.51794871,1823.3,1823.2,5.38178939]
["bitfinex-derivatives","ETHF0:USTF0",1746295504343,4.51794871,1823.3,1823.2,6.47847939]
["bitfinex-derivatives","ETHF0:USTF0",1746295504539,4.51794871,1823.3,1823.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295504849,4.5179662,1823.3,1823.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295506153,4.5179662,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746295506345,2.4219362,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746295506550,0.6876362,1823.3,1823.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1746295506752,0.6874756,1823.3,1823.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1746295507253,1.7841056,1823.3,1823.2,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746295508052,0.6874756,1823.3,1823.2,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746295508252,0.6874756,1823.3,1823.2,7.44617939]
["bitfinex-derivatives","ETHF0:USTF0",1746295508453,5.02490002,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295508646,5.43722832,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295508846,7.27388972,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295510154,7.27388972,1823.4,1823.3,4.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746295511449,7.27388972,1823.4,1823.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295511657,1.09669,1823.2,1823.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746295511957,1.09675,1823.1,1823.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1746295512151,4.08475596,1823.1,1823.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1746295512459,4.08475596,1823.1,1823.0,4.01478939]
["bitfinex-derivatives","ETHF0:USTF0",1746295512853,4.35985912,1823.1,1823.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1746295513154,4.35985912,1823.1,1823.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746295514652,4.35985912,1823.1,1823.0,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1746295514849,1.50915596,1823.1,1823.0,4.13189939]
["bitfinex-derivatives","ETHF0:USTF0",1746295515352,1.50915596,1823.1,1823.0,7.84989939]
["bitfinex-derivatives","ETHF0:USTF0",1746295515551,0.41240596,1823.1,1823.0,6.47859939]
["bitfinex-derivatives","ETHF0:USTF0",1746295515746,17.66844829,1823.1,1823.0,6.47859939]
["bitfinex-derivatives","ETHF0:USTF0",1746295516150,17.25657048,1823.1,1823.0,6.47859939]
["bitfinex-derivatives","ETHF0:USTF0",1746295517058,17.25657048,1823.1,1823.0,8.06259939]
["bitfinex-derivatives","ETHF0:USTF0",1746295519465,17.25657048,1823.1,1823.0,9.03199939]
["bitfinex-derivatives","ETHF0:USTF0",1746295519760,17.25657048,1823.1,1823.0,14.03199939]
["bitfinex-derivatives","ETHF0:USTF0",1746295520651,3.66482073,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746295520848,3.66482073,1823.2,1823.1,6.91145]
["bitfinex-derivatives","ETHF0:USTF0",1746295521059,3.66482073,1823.2,1823.1,8.57523939]
["bitfinex-derivatives","ETHF0:USTF0",1746295525161,3.93992389,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746295525361,4.35162461,1823.3,1823.2,8.85527939]
["bitfinex-derivatives","ETHF0:USTF0",1746295525760,3.93992389,1823.3,1823.2,8.85527939]
["bitfinex-derivatives","ETHF0:USTF0",1746295525961,4.35161777,1823.3,1823.2,8.85527939]
["bitfinex-derivatives","ETHF0:USTF0",1746295526261,3.93992389,1823.3,1823.2,12.57327939]
["bitfinex-derivatives","ETHF0:USTF0",1746295528862,4.35154997,1823.3,1823.2,12.57327939]
["bitfinex-derivatives","ETHF0:USTF0",1746295529062,3.93992389,1823.3,1823.2,12.57327939]
["bitfinex-derivatives","ETHF0:USTF0",1746295532463,0.27510316,1823.3,1823.2,12.57327939]
["bitfinex-derivatives","ETHF0:USTF0",1746295533067,3.66482073,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746295533257,3.66482073,1823.4,1823.3,7.56041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295534263,3.66482073,1823.4,1823.3,11.27841939]
["bitfinex-derivatives","ETHF0:USTF0",1746295536467,3.66482073,1823.4,1823.3,14.53354266]
["bitfinex-derivatives","ETHF0:USTF0",1746295538074,0.27510316,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746295538262,0.27510316,1823.6,1823.5,9.47009939]
["bitfinex-derivatives","ETHF0:USTF0",1746295538763,0.27510316,1823.6,1823.5,11.12939939]
["bitfinex-derivatives","ETHF0:USTF0",1746295539067,0.27510316,1823.6,1823.5,14.84739939]
["bitfinex-derivatives","ETHF0:USTF0",1746295540771,0.27510316,1823.6,1823.5,15.28863748]
["bitfinex-derivatives","ETHF0:USTF0",1746295541470,0.27510316,1823.6,1823.5,18.54376075]
["bitfinex-derivatives","ETHF0:USTF0",1746295541671,0.27510316,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746295541868,0.27510316,1823.7,1823.6,5.40503939]
["bitfinex-derivatives","ETHF0:USTF0",1746295542672,0.27510316,1823.7,1823.6,6.77593939]
["bitfinex-derivatives","ETHF0:USTF0",1746295544071,3.93992389,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746295544270,3.93992389,1823.8,1823.7,8.64097939]
["bitfinex-derivatives","ETHF0:USTF0",1746295544770,5.4972311,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746295544968,7.05366022,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746295545269,2.4e-06,1824.1,1824.0,12.94092266]
["bitfinex-derivatives","ETHF0:USTF0",1746295545775,9.15213702,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295546074,9.15213702,1824.3,1824.2,11.52289]
["bitfinex-derivatives","ETHF0:USTF0",1746295546275,9.15213702,1824.3,1824.2,13.18667939]
["bitfinex-derivatives","ETHF0:USTF0",1746295546775,9.15213702,1824.3,1824.2,14.94277939]
["bitfinex-derivatives","ETHF0:USTF0",1746295549770,0.27510316,1824.4,1824.2,14.94277939]
["bitfinex-derivatives","ETHF0:USTF0",1746295549771,0.27510316,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746295550070,0.27510316,1824.4,1824.3,4.41051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295550277,0.27510316,1824.4,1824.3,8.12851939]
["bitfinex-derivatives","ETHF0:USTF0",1746295552579,1.5854,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746295552580,1.86050316,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746295552776,1.86050316,1824.5,1824.4,7.69025939]
["bitfinex-derivatives","ETHF0:USTF0",1746295553280,1.86050316,1824.5,1824.4,11.40825939]
["bitfinex-derivatives","ETHF0:USTF0",1746295553978,0.27510316,1824.5,1824.4,11.40825939]
["bitfinex-derivatives","ETHF0:USTF0",1746295554481,0.27510316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295554681,0.27510316,1824.6,1824.5,6.25969939]
["bitfinex-derivatives","ETHF0:USTF0",1746295554977,0.27510316,1824.6,1824.5,12.13872266]
["bitfinex-derivatives","ETHF0:USTF0",1746295555178,0.27510316,1824.6,1824.5,15.85672266]
["bitfinex-derivatives","ETHF0:USTF0",1746295555681,0.27510316,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746295555874,0.27510316,1824.7,1824.6,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1746295556068,0.27510316,1824.7,1824.6,7.64003939]
["bitfinex-derivatives","ETHF0:USTF0",1746295556274,1.26110316,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295556480,0.27510316,1824.8,1824.7,4.43217939]
["bitfinex-derivatives","ETHF0:USTF0",1746295556678,3.00660316,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746295556875,3.00660316,1824.9,1824.8,6.25951939]
["bitfinex-derivatives","ETHF0:USTF0",1746295557183,3.00660316,1824.9,1824.8,9.97751939]
["bitfinex-derivatives","ETHF0:USTF0",1746295559382,3.00660316,1824.9,1824.8,11.34751939]
["bitfinex-derivatives","ETHF0:USTF0",1746295562585,3.00660316,1824.9,1824.8,12.71751939]
["bitfinex-derivatives","ETHF0:USTF0",1746295564788,2.02060316,1824.9,1824.8,12.71751939]
["bitfinex-derivatives","ETHF0:USTF0",1746295566186,1.7455,1824.9,1824.8,12.71751939]
["bitfinex-derivatives","ETHF0:USTF0",1746295566392,2.02060316,1824.9,1824.8,15.92531939]
["bitfinex-derivatives","ETHF0:USTF0",1746295566592,2.02060316,1824.9,1824.8,16.88321939]
["bitfinex-derivatives","ETHF0:USTF0",1746295568492,1.7455,1824.9,1824.8,16.88321939]
["bitfinex-derivatives","ETHF0:USTF0",1746295568694,1.8766,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295568882,1.8766,1825.0,1824.9,5.41755939]
["bitfinex-derivatives","ETHF0:USTF0",1746295569082,1.8766,1825.0,1824.9,9.13555939]
["bitfinex-derivatives","ETHF0:USTF0",1746295571098,3.4887,1825.0,1824.9,9.13555939]
["bitfinex-derivatives","ETHF0:USTF0",1746295572997,1.6121,1825.0,1824.9,9.13555939]
["bitfinex-derivatives","ETHF0:USTF0",1746295573795,2.16830316,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295574091,2.16830316,1825.2,1825.1,6.25633939]
["bitfinex-derivatives","ETHF0:USTF0",1746295574399,2.16830316,1825.2,1825.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746295574596,3.78900316,1825.2,1825.1,6.20715]
["bitfinex-derivatives","ETHF0:USTF0",1746295576091,4.19978509,1825.2,1825.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746295576294,5.29527509,1825.2,1825.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746295577000,5.29529333,1825.2,1825.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746295577202,4.19980333,1825.2,1825.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746295577394,5.29529333,1825.2,1825.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746295577595,4.19980333,1825.2,1825.1,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746295577895,4.19980333,1825.2,1825.1,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1746295578805,4.19992675,1825.2,1825.1,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1746295579403,5.29541675,1825.2,1825.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746295579604,10.29541675,1825.2,1825.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746295580196,14.01341675,1825.2,1825.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746295580605,14.01360397,1825.2,1825.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746295581104,12.91811397,1825.2,1824.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1746295581401,2.73935,1824.8,1824.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746295581600,1.09589,1824.6,1824.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746295581795,0.27510316,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746295582101,1.09601,1824.4,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746295582304,2.7712,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746295583004,3.18224168,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746295583201,3.18224168,1824.3,1824.2,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746295584810,4.27827168,1824.3,1824.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295586113,4.55292967,1824.3,1824.1,8.79492]
["bitfinex-derivatives","ETHF0:USTF0",1746295586409,1.6701,1824.2,1824.1,11.23260939]
["bitfinex-derivatives","ETHF0:USTF0",1746295587605,1.6701,1824.2,1824.1,8.02480939]
["bitfinex-derivatives","ETHF0:USTF0",1746295587805,1.6701,1824.2,1824.1,6.25690939]
["bitfinex-derivatives","ETHF0:USTF0",1746295589508,1.29620316,1824.3,1824.1,6.25690939]
["bitfinex-derivatives","ETHF0:USTF0",1746295589509,1.0211,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746295589698,4.1644,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746295590104,5.812,1824.4,1824.3,4.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746295590303,6.90797,1824.4,1824.3,4.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746295590604,1.6476,1824.4,1824.3,6.47781939]
["bitfinex-derivatives","ETHF0:USTF0",1746295590806,4.57875316,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746295591000,4.57875316,1824.6,1824.5,2.75969939]
["bitfinex-derivatives","ETHF0:USTF0",1746295591204,1.0019,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746295591408,1.6886,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295591709,8.63318348,1824.9,1824.7,5.16178939]
["bitfinex-derivatives","ETHF0:USTF0",1746295592011,10.32178348,1824.9,1824.8,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295592209,10.32178348,1824.9,1824.8,3.25298939]
["bitfinex-derivatives","ETHF0:USTF0",1746295592414,10.32178348,1824.9,1824.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746295592604,1.09573,1824.8,1824.7,4.59377]
["bitfinex-derivatives","ETHF0:USTF0",1746295592803,2.78433,1824.8,1824.7,4.59377]
["bitfinex-derivatives","ETHF0:USTF0",1746295596216,2.78433,1824.8,1824.7,8.31177]
["bitfinex-derivatives","ETHF0:USTF0",1746295597015,3.05943316,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746295597315,1.09579,1824.7,1824.6,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746295597517,3.80789,1824.7,1824.6,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746295597816,2.7121,1824.7,1824.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746295599715,3.80789,1824.7,1824.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746295599916,3.80794,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746295601918,2.7121,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746295602514,2.7121,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295602715,3.80789,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295602918,2.7121,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295605322,3.12244022,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295605913,3.12243638,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295606223,3.12253319,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295606718,2.13323319,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295607122,0.41043319,1824.7,1824.6,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746295607619,0.27510316,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746295607922,5.47336319,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295608112,5.88388358,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295608317,5.47336319,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295608717,5.88394545,1825.0,1824.9,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746295609024,7.25465881,1825.0,1824.9,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746295609218,7.81534881,1825.0,1824.9,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746295609725,2.34198562,1825.0,1824.9,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746295610324,1.37077316,1824.9,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746295610523,4.45245562,1824.9,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746295610722,4.04187316,1824.9,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746295610929,4.45263547,1824.9,1824.8,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746295611119,2.94620316,1824.9,1824.8,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746295611323,2.32716517,1824.9,1824.8,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746295611721,0.68586517,1824.9,1824.8,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746295612825,0.68586517,1824.9,1824.8,4.40987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295613328,0.68586517,1824.9,1824.8,8.12787939]
["bitfinex-derivatives","ETHF0:USTF0",1746295614130,0.68586517,1824.9,1824.8,4.40987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295614732,0.68582388,1824.9,1824.8,4.40987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295615732,0.41072072,1824.9,1824.8,4.40987939]
["bitfinex-derivatives","ETHF0:USTF0",1746295616031,7.42576319,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295616032,9.18126319,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295616231,9.59197446,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295616531,9.59196627,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295617127,10.68745627,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295619431,10.68745627,1825.2,1825.1,2.75933939]
["bitfinex-derivatives","ETHF0:USTF0",1746295619830,6.97955627,1825.2,1825.1,2.75933939]
["bitfinex-derivatives","ETHF0:USTF0",1746295620030,6.97955627,1825.2,1825.1,4.46313939]
["bitfinex-derivatives","ETHF0:USTF0",1746295620427,8.65295627,1825.2,1825.1,4.46313939]
["bitfinex-derivatives","ETHF0:USTF0",1746295621436,8.65327297,1825.2,1825.1,4.46313939]
["bitfinex-derivatives","ETHF0:USTF0",1746295622136,0.41101978,1825.2,1825.1,4.46313939]
["bitfinex-derivatives","ETHF0:USTF0",1746295622632,3.48290316,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746295622834,3.89381289,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295624935,3.89352758,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295626738,3.89333552,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295627232,3.48290316,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295627430,4.57833316,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295627631,3.48290316,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295627832,5.14760316,1825.3,1825.2,4.50337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295628733,6.65339615,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746295629127,1.37059316,1825.2,1825.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746295629340,1.09561,1825.0,1824.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746295629637,0.68555157,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746295630037,0.68555157,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295630228,0.6855729,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295630432,2.27269615,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295630640,1.86220316,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295631240,2.27274749,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295631548,1.99764433,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295631737,1.99764624,1825.0,1824.9,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746295631938,1.5871,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295632237,1.99763935,1825.0,1824.9,8.06845939]
["bitfinex-derivatives","ETHF0:USTF0",1746295633241,1.99763935,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295633935,1.99778263,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295635539,3.09339263,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295636039,1.99778263,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295636240,3.09339263,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295637534,2.68271,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295637741,1.99816413,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295637940,0.41107,1825.0,1824.9,4.35045939]
["bitfinex-derivatives","ETHF0:USTF0",1746295638141,0.41107,1825.0,1824.9,11.27625939]
["bitfinex-derivatives","ETHF0:USTF0",1746295639338,1.37063316,1825.2,1824.9,11.27625939]
["bitfinex-derivatives","ETHF0:USTF0",1746295639543,3.03703316,1825.2,1825.1,2.75933939]
["bitfinex-derivatives","ETHF0:USTF0",1746295639743,3.44808634,1825.2,1825.1,2.75933939]
["bitfinex-derivatives","ETHF0:USTF0",1746295639947,3.44808634,1825.2,1825.1,3.70963939]
["bitfinex-derivatives","ETHF0:USTF0",1746295641143,3.44808634,1825.2,1825.1,4.69123939]
["bitfinex-derivatives","ETHF0:USTF0",1746295641340,3.44812127,1825.2,1825.1,4.69123939]
["bitfinex-derivatives","ETHF0:USTF0",1746295642044,2.35259127,1825.2,1825.1,4.69123939]
["bitfinex-derivatives","ETHF0:USTF0",1746295643549,0.68619127,1825.2,1825.1,4.69123939]
["bitfinex-derivatives","ETHF0:USTF0",1746295643750,0.68619127,1825.2,1825.1,6.38533939]
["bitfinex-derivatives","ETHF0:USTF0",1746295644949,0.68635927,1825.2,1825.1,6.38533939]
["bitfinex-derivatives","ETHF0:USTF0",1746295649647,0.41125611,1825.2,1825.1,6.38533939]
["bitfinex-derivatives","ETHF0:USTF0",1746295649853,0.41125611,1825.2,1825.1,9.87833939]
["bitfinex-derivatives","ETHF0:USTF0",1746295651148,9.34916635,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295651455,10.85577465,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295651654,10.85577465,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295652158,10.44453635,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295652454,10.85576955,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295652854,9.76039955,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295653354,10.85576955,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295654550,10.85576955,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295655654,11.55426097,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295655850,11.55422238,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295656752,11.55422238,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295656951,10.45885238,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295657555,11.55418381,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295659149,6.08082062,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295659354,6.08079864,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295659856,4.98542864,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295661159,4.98543313,1825.4,1825.3,3.75181939]
["bitfinex-derivatives","ETHF0:USTF0",1746295663054,4.98547849,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295663448,10.45884168,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295664358,11.55421168,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295666564,11.55440732,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295666761,6.58323416,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295667164,6.58323416,1825.4,1825.3,8.24231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295667360,4.76874591,1825.4,1825.3,8.24231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295668359,4.76881572,1825.4,1825.3,8.24231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295671164,4.76881572,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295671962,4.35736636,1825.4,1825.3,4.52431939]
["bitfinex-derivatives","ETHF0:USTF0",1746295672163,4.76887426,1825.4,1825.3,8.24231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295672867,0.4115079,1825.4,1825.3,8.24231939]
["bitfinex-derivatives","ETHF0:USTF0",1746295673871,6.7447981,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746295674170,7.15631,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295676471,6.06099,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295677467,6.75942839,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295677872,7.85473839,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295679272,7.85485791,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295680668,7.85488237,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295680873,7.85488249,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295681774,6.75957249,1825.5,1825.4,2.75915939]
["bitfinex-derivatives","ETHF0:USTF0",1746295682273,6.75957249,1825.5,1825.4,5.43975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295682274,6.75957061,1825.5,1825.4,5.43975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295682575,7.85488061,1825.5,1825.4,5.43975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295683675,7.44322649,1825.5,1825.4,5.43975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295683975,7.85488404,1825.5,1825.4,5.43975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295684177,7.85488393,1825.5,1825.4,5.43975939]
["bitfinex-derivatives","ETHF0:USTF0",1746295684367,7.85488393,1825.5,1825.4,6.38895939]
["bitfinex-derivatives","ETHF0:USTF0",1746295685672,7.85488393,1825.5,1825.4,5.29358939]
["bitfinex-derivatives","ETHF0:USTF0",1746295685874,7.85491448,1825.5,1825.4,5.29358939]
["bitfinex-derivatives","ETHF0:USTF0",1746295686276,9.66940273,1825.5,1825.4,5.29358939]
["bitfinex-derivatives","ETHF0:USTF0",1746295686690,9.66940273,1825.5,1825.4,6.38895939]
["bitfinex-derivatives","ETHF0:USTF0",1746295686981,1.37059316,1825.3,1825.1,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746295687188,1.37059316,1825.3,1825.2,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746295687484,1.78234448,1825.3,1825.2,2.75926939]
["bitfinex-derivatives","ETHF0:USTF0",1746295687688,4.4716083,1825.3,1825.2,2.75926939]
["bitfinex-derivatives","ETHF0:USTF0",1746295688790,4.4716083,1825.3,1825.2,3.75156939]
["bitfinex-derivatives","ETHF0:USTF0",1746295689674,10.64340988,1825.3,1825.2,3.75156939]
["bitfinex-derivatives","ETHF0:USTF0",1746295690587,6.85861988,1825.3,1825.2,3.75156939]
["bitfinex-derivatives","ETHF0:USTF0",1746295690775,6.85861988,1825.3,1825.2,6.23346939]
["bitfinex-derivatives","ETHF0:USTF0",1746295691287,6.85861988,1825.3,1825.2,9.95146939]
["bitfinex-derivatives","ETHF0:USTF0",1746295692783,4.34884579,1825.3,1825.2,9.95146939]
["bitfinex-derivatives","ETHF0:USTF0",1746295694896,4.34869852,1825.3,1825.2,9.95146939]
["bitfinex-derivatives","ETHF0:USTF0",1746295695789,0.68667103,1825.3,1825.2,9.95146939]
["bitfinex-derivatives","ETHF0:USTF0",1746295697695,0.41156787,1825.3,1825.2,9.95146939]
["bitfinex-derivatives","ETHF0:USTF0",1746295698791,4.36046627,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295698994,4.77204285,1825.4,1825.3,5.53041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295700496,4.77201846,1825.4,1825.3,5.53041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295701191,4.07357968,1825.4,1825.3,5.53041939]
["bitfinex-derivatives","ETHF0:USTF0",1746295702300,4.07357968,1825.4,1825.3,6.57661939]
["bitfinex-derivatives","ETHF0:USTF0",1746295703393,4.07357968,1825.4,1825.3,7.56871939]
["bitfinex-derivatives","ETHF0:USTF0",1746295704899,3.66202749,1825.4,1825.3,7.56871939]
["bitfinex-derivatives","ETHF0:USTF0",1746295705096,3.66202749,1825.4,1825.3,11.28671939]
["bitfinex-derivatives","ETHF0:USTF0",1746295705799,0.92232749,1825.4,1825.3,14.49451939]
["bitfinex-derivatives","ETHF0:USTF0",1746295706196,1.62073346,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746295706391,1.62073346,1825.5,1825.4,7.84605939]
["bitfinex-derivatives","ETHF0:USTF0",1746295707096,1.62073346,1825.5,1825.4,11.56405939]
["bitfinex-derivatives","ETHF0:USTF0",1746295708305,2.30709454,1825.5,1825.4,9.96615939]
["bitfinex-derivatives","ETHF0:USTF0",1746295708503,6.00349454,1825.5,1825.4,9.96615939]
["bitfinex-derivatives","ETHF0:USTF0",1746295708902,5.59223662,1825.5,1825.4,9.96615939]
["bitfinex-derivatives","ETHF0:USTF0",1746295709106,5.02071253,1825.5,1825.4,7.92725939]
["bitfinex-derivatives","ETHF0:USTF0",1746295709404,5.0206795,1825.5,1825.4,7.92725939]
["bitfinex-derivatives","ETHF0:USTF0",1746295710305,0.27510316,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746295710499,0.27510316,1825.6,1825.5,8.61259939]
["bitfinex-derivatives","ETHF0:USTF0",1746295711103,5.5700129,1825.6,1825.4,6.74412327]
["bitfinex-derivatives","ETHF0:USTF0",1746295711294,0.4112097,1825.5,1825.4,9.50324266]
["bitfinex-derivatives","ETHF0:USTF0",1746295711498,2.0871097,1825.5,1825.4,7.83945327]
["bitfinex-derivatives","ETHF0:USTF0",1746295712004,2.08713428,1825.5,1825.4,7.83945327]
["bitfinex-derivatives","ETHF0:USTF0",1746295713104,2.08713057,1825.5,1825.4,7.83945327]
["bitfinex-derivatives","ETHF0:USTF0",1746295713701,2.36223373,1825.5,1825.4,7.83945327]
["bitfinex-derivatives","ETHF0:USTF0",1746295714807,3.45754901,1825.5,1825.4,7.83945327]
["bitfinex-derivatives","ETHF0:USTF0",1746295715398,2.36223901,1825.5,1825.4,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746295716306,8.53403649,1825.5,1825.4,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746295716502,9.62934649,1825.5,1825.4,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746295716703,8.53404328,1825.5,1825.4,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746295716905,8.53404102,1825.5,1825.4,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746295717604,8.53404102,1825.5,1825.4,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746295718407,8.12280064,1825.5,1825.4,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746295718611,8.53414312,1825.5,1825.4,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746295718908,9.62945312,1825.5,1825.4,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746295719208,8.53414312,1825.5,1825.4,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746295719605,9.62945312,1825.5,1825.4,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746295719909,9.62945312,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295720308,9.62960828,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295721809,8.25919512,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295722209,8.25919161,1825.5,1825.4,7.97317]
["bitfinex-derivatives","ETHF0:USTF0",1746295724316,9.62960477,1825.5,1825.4,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1746295724510,8.53429477,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295725313,9.56979477,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295725817,10.66510477,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295726620,9.56979477,1825.5,1825.4,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1746295727822,9.56979477,1825.5,1825.4,7.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746295731019,10.52559477,1825.5,1825.4,7.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746295731213,10.52568235,1825.5,1825.4,7.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746295732024,5.05231916,1825.5,1825.4,7.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746295732214,5.05231916,1825.5,1825.4,8.07687]
["bitfinex-derivatives","ETHF0:USTF0",1746295732410,5.05231916,1825.5,1825.4,9.74065939]
["bitfinex-derivatives","ETHF0:USTF0",1746295732615,6.14762916,1825.5,1825.4,8.01165939]
["bitfinex-derivatives","ETHF0:USTF0",1746295734619,6.14762916,1825.5,1825.4,4.52265939]
["bitfinex-derivatives","ETHF0:USTF0",1746295734821,6.14762508,1825.5,1825.4,4.52265939]
["bitfinex-derivatives","ETHF0:USTF0",1746295735021,11.62098827,1825.5,1825.4,4.52265939]
["bitfinex-derivatives","ETHF0:USTF0",1746295735220,11.62098827,1825.5,1825.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746295736519,10.11410064,1825.5,1825.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746295736725,10.52570355,1825.5,1825.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746295738018,11.62101355,1825.5,1825.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746295738426,11.62106875,1825.5,1825.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746295738825,10.52575875,1825.5,1825.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746295739027,10.52575875,1825.5,1825.4,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1746295739226,10.52575875,1825.5,1825.4,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1746295739622,11.62106875,1825.5,1825.4,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1746295740319,11.62108991,1825.5,1825.4,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1746295740519,11.62108991,1825.5,1825.4,7.18035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295742427,11.62108991,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295742725,10.52577991,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295742929,11.62108991,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295743229,11.62122668,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295746130,8.53461668,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295747231,9.62992668,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295747433,8.53461668,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295747733,9.62992668,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295749032,9.62992668,1825.5,1825.4,7.06498939]
["bitfinex-derivatives","ETHF0:USTF0",1746295749233,9.62992668,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295750434,9.62992038,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295752437,9.62993081,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295752728,8.53462081,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295753036,9.62993081,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295756038,9.62997503,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295756644,8.53466503,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295758242,1.11029868,1825.5,1825.4,8.16035939]
["bitfinex-derivatives","ETHF0:USTF0",1746295759247,1.11029868,1825.5,1825.4,11.87835939]
["bitfinex-derivatives","ETHF0:USTF0",1746295759545,1.11016643,1825.5,1825.4,11.87835939]
["bitfinex-derivatives","ETHF0:USTF0",1746295760948,0.41173214,1825.5,1825.4,11.87835939]
["bitfinex-derivatives","ETHF0:USTF0",1746295765042,5.49667061,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746295765244,5.90815525,1825.6,1825.5,4.41869939]
["bitfinex-derivatives","ETHF0:USTF0",1746295766151,6.18325841,1825.6,1825.5,4.41869939]
["bitfinex-derivatives","ETHF0:USTF0",1746295766847,5.49667061,1825.6,1825.5,4.41869939]
["bitfinex-derivatives","ETHF0:USTF0",1746295767244,5.49667061,1825.6,1825.5,8.13669939]
["bitfinex-derivatives","ETHF0:USTF0",1746295767748,5.49667061,1825.6,1825.5,8.90779939]
["bitfinex-derivatives","ETHF0:USTF0",1746295768852,5.49667061,1825.6,1825.5,9.89889939]
["bitfinex-derivatives","ETHF0:USTF0",1746295771849,2.95570316,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746295772149,2.95570316,1825.8,1825.7,2.75897939]
["bitfinex-derivatives","ETHF0:USTF0",1746295772351,3.36668245,1825.8,1825.7,2.75897939]
["bitfinex-derivatives","ETHF0:USTF0",1746295772545,3.36668245,1825.8,1825.7,4.40087939]
["bitfinex-derivatives","ETHF0:USTF0",1746295774052,3.36661756,1825.8,1825.7,4.40087939]
["bitfinex-derivatives","ETHF0:USTF0",1746295777746,3.36656332,1825.8,1825.7,5.43337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295778356,2.37686332,1825.8,1825.7,5.43337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295781458,2.3769114,1825.8,1825.7,5.43337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295783155,0.4109496,1825.8,1825.7,5.43337939]
["bitfinex-derivatives","ETHF0:USTF0",1746295783352,0.27510316,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295783553,3.28995381,1825.9,1825.8,2.75891939]
["bitfinex-derivatives","ETHF0:USTF0",1746295783755,3.28995381,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295785458,2.87900316,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295785760,2.87900316,1825.9,1825.8,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1746295786059,3.28998175,1825.9,1825.8,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1746295786260,3.28998175,1825.9,1825.8,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746295786656,3.29003982,1825.9,1825.8,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746295788461,3.29012149,1825.9,1825.8,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746295789360,3.29012149,1825.9,1825.8,5.49911939]
["bitfinex-derivatives","ETHF0:USTF0",1746295790367,3.29012149,1825.9,1825.8,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746295790568,3.29012149,1825.9,1825.8,5.49911939]
["bitfinex-derivatives","ETHF0:USTF0",1746295791465,3.29012149,1825.9,1825.8,6.26981939]
["bitfinex-derivatives","ETHF0:USTF0",1746295792267,3.29014675,1825.9,1825.8,6.26981939]
["bitfinex-derivatives","ETHF0:USTF0",1746295794866,4.196,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746295794867,4.47110316,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746295795062,4.88232395,1826.1,1826.0,2.75879939]
["bitfinex-derivatives","ETHF0:USTF0",1746295795275,5.77177377,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746295795467,5.77177377,1826.2,1826.1,3.69763939]
["bitfinex-derivatives","ETHF0:USTF0",1746295795670,5.77177377,1826.2,1826.1,5.36373939]
["bitfinex-derivatives","ETHF0:USTF0",1746295795971,7.76770001,1826.2,1826.1,5.36373939]
["bitfinex-derivatives","ETHF0:USTF0",1746295796263,5.90779685,1826.2,1826.1,13.61886266]
["bitfinex-derivatives","ETHF0:USTF0",1746295796472,5.49667061,1826.2,1826.1,13.61886266]
["bitfinex-derivatives","ETHF0:USTF0",1746295796663,4.37244061,1826.2,1826.1,13.61886266]
["bitfinex-derivatives","ETHF0:USTF0",1746295796864,3.16260061,1826.2,1826.1,13.61886266]
["bitfinex-derivatives","ETHF0:USTF0",1746295798572,2.04191061,1826.2,1826.1,13.61886266]
["bitfinex-derivatives","ETHF0:USTF0",1746295798775,9.12226348,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746295799065,9.12226348,1826.6,1826.5,6.24149939]
["bitfinex-derivatives","ETHF0:USTF0",1746295799270,17.74003821,1826.6,1826.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746295799469,3.48290316,1826.4,1826.3,2.75861939]
["bitfinex-derivatives","ETHF0:USTF0",1746295799670,3.89294928,1826.4,1826.3,2.75861939]
["bitfinex-derivatives","ETHF0:USTF0",1746295799871,7.56054928,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746295800274,4.35274928,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746295800763,4.35273055,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746295801970,5.44750055,1826.4,1826.2,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746295802274,5.44750055,1826.4,1826.2,5.14578939]
["bitfinex-derivatives","ETHF0:USTF0",1746295802275,2.75023,1826.3,1826.2,5.14578939]
["bitfinex-derivatives","ETHF0:USTF0",1746295802576,3.02533316,1826.3,1826.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746295802770,3.02533316,1826.3,1826.2,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1746295802771,1.93050316,1826.3,1826.2,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1746295805175,3.02533316,1826.3,1826.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746295805473,3.4353095,1826.3,1826.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746295806074,0.27510316,1826.2,1826.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746295806374,2.00470316,1826.2,1826.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746295807475,3.09959316,1826.2,1826.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746295807676,2.00470316,1826.2,1826.0,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746295807974,2.85790316,1826.1,1826.0,2.75875939]
["bitfinex-derivatives","ETHF0:USTF0",1746295808774,3.83260316,1826.1,1826.0,2.75875939]
["bitfinex-derivatives","ETHF0:USTF0",1746295810571,4.92755316,1826.1,1826.0,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746295810875,5.33772336,1826.1,1826.0,2.75879939]
["bitfinex-derivatives","ETHF0:USTF0",1746295811071,1.09501,1826.0,1825.9,4.57705]
["bitfinex-derivatives","ETHF0:USTF0",1746295811269,2.69661,1826.0,1825.9,4.57705]
["bitfinex-derivatives","ETHF0:USTF0",1746295814674,2.69661,1826.0,1825.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746295814978,2.69661,1826.0,1825.9,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1746295815182,3.10694684,1826.0,1825.9,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1746295816283,2.69661,1826.0,1825.9,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1746295816782,3.10695469,1826.0,1825.9,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1746295817382,6.31475469,1826.0,1825.9,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1746295817783,6.31475469,1826.0,1825.9,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746295818386,6.31475842,1826.0,1825.9,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746295819384,6.31475842,1826.0,1825.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746295819586,6.31475842,1826.0,1825.9,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746295820385,6.31477253,1826.0,1825.9,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746295823285,4.71317253,1826.0,1825.9,6.13558939]
["bitfinex-derivatives","ETHF0:USTF0",1746295823584,9.98827569,1826.0,1825.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1746295823785,1.37035316,1825.6,1825.5,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746295823984,1.09531,1825.5,1825.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746295824284,2.94410316,1825.5,1825.4,5.44405939]
["bitfinex-derivatives","ETHF0:USTF0",1746295825386,0.27510316,1825.5,1825.4,5.44405939]
["bitfinex-derivatives","ETHF0:USTF0",1746295828884,3.65282985,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746295829185,3.65282985,1825.7,1825.6,9.44783939]
["bitfinex-derivatives","ETHF0:USTF0",1746295829682,3.65282985,1825.7,1825.6,11.15193939]
["bitfinex-derivatives","ETHF0:USTF0",1746295832184,1.37017316,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295832489,3.39330313,1825.9,1825.8,2.75891939]
["bitfinex-derivatives","ETHF0:USTF0",1746295832690,2.29823313,1825.9,1825.8,2.75891939]
["bitfinex-derivatives","ETHF0:USTF0",1746295832889,2.29823313,1825.9,1825.8,4.38081939]
["bitfinex-derivatives","ETHF0:USTF0",1746295833188,3.39327052,1825.9,1825.8,4.38081939]
["bitfinex-derivatives","ETHF0:USTF0",1746295833689,2.98277316,1825.9,1825.8,4.38081939]
["bitfinex-derivatives","ETHF0:USTF0",1746295833882,1.88770316,1825.9,1825.8,4.38081939]
["bitfinex-derivatives","ETHF0:USTF0",1746295834190,3.3933035,1825.9,1825.8,4.38081939]
["bitfinex-derivatives","ETHF0:USTF0",1746295834392,3.39331213,1825.9,1825.8,4.38081939]
["bitfinex-derivatives","ETHF0:USTF0",1746295835283,3.39331213,1825.9,1825.8,3.28568939]
["bitfinex-derivatives","ETHF0:USTF0",1746295836290,3.39348289,1825.9,1825.8,3.28568939]
["bitfinex-derivatives","ETHF0:USTF0",1746295836598,2.29841289,1825.9,1825.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746295836798,4.30299,1825.7,1825.6,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1746295837101,3.61850973,1825.7,1825.6,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1746295837301,5.31680973,1825.7,1825.6,6.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746295837807,2.10900973,1825.7,1825.6,6.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746295838103,2.10908082,1825.7,1825.6,6.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746295839405,3.20427082,1825.7,1825.6,6.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746295839594,3.20427082,1825.7,1825.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746295839798,3.20429893,1825.7,1825.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746295840099,6.92229893,1825.7,1825.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746295841109,3.20429893,1825.7,1825.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746295841813,3.20429893,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746295842107,3.20429893,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746295844908,1.09525,1825.6,1825.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1746295845103,3.15335893,1825.6,1825.5,4.68654939]
["bitfinex-derivatives","ETHF0:USTF0",1746295845308,3.15336923,1825.6,1825.5,4.68654939]
["bitfinex-derivatives","ETHF0:USTF0",1746295846510,3.15336923,1825.6,1825.5,3.59128939]
["bitfinex-derivatives","ETHF0:USTF0",1746295846710,3.15336923,1825.6,1825.5,4.68659939]
["bitfinex-derivatives","ETHF0:USTF0",1746295847008,1.09531,1825.5,1825.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746295847210,4.18340359,1825.5,1825.4,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746295848912,4.18341159,1825.5,1825.4,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746295851313,4.18341159,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746295851711,5.20251159,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746295852505,5.20262734,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746295853315,2.05831734,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746295853514,2.05831734,1825.5,1825.4,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746295854216,2.05849699,1825.5,1825.4,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746295854415,3.15380699,1825.5,1825.4,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746295854616,2.05849699,1825.5,1825.4,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746295854816,3.15380699,1825.5,1825.4,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746295855314,3.1537919,1825.5,1825.4,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746295855512,3.1537919,1825.5,1825.4,4.47585939]
["bitfinex-derivatives","ETHF0:USTF0",1746295856416,3.15377494,1825.5,1825.4,4.47585939]
["bitfinex-derivatives","ETHF0:USTF0",1746295857117,3.15375501,1825.5,1825.4,4.47585939]
["bitfinex-derivatives","ETHF0:USTF0",1746295858022,3.15374253,1825.5,1825.4,4.47585939]
["bitfinex-derivatives","ETHF0:USTF0",1746295860622,1.09537,1825.4,1825.3,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746295860825,4.14540253,1825.4,1825.3,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746295861022,3.73427,1825.4,1825.3,7.12608939]
["bitfinex-derivatives","ETHF0:USTF0",1746295861321,4.14547945,1825.4,1825.3,8.74058939]
["bitfinex-derivatives","ETHF0:USTF0",1746295861523,4.14557274,1825.4,1825.3,8.74058939]
["bitfinex-derivatives","ETHF0:USTF0",1746295861716,4.14557344,1825.4,1825.3,8.74058939]
["bitfinex-derivatives","ETHF0:USTF0",1746295861916,4.14559325,1825.4,1825.3,9.83599939]
["bitfinex-derivatives","ETHF0:USTF0",1746295862823,4.14556095,1825.4,1825.3,9.83599939]
["bitfinex-derivatives","ETHF0:USTF0",1746295864320,4.14556095,1825.4,1825.3,7.18141]
["bitfinex-derivatives","ETHF0:USTF0",1746295865426,4.14556095,1825.4,1825.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1746295866125,4.14556095,1825.4,1825.3,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1746295866626,7.7983908,1825.4,1825.3,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1746295868228,7.7983908,1825.4,1825.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1746295868420,11.0061908,1825.4,1825.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1746295868925,11.0061908,1825.4,1825.3,2.75383771]
["bitfinex-derivatives","ETHF0:USTF0",1746295869328,11.0061908,1825.4,1825.3,4.59517415]
["bitfinex-derivatives","ETHF0:USTF0",1746295869529,11.0061908,1825.4,1825.3,5.69060415]
["bitfinex-derivatives","ETHF0:USTF0",1746295869727,11.0061908,1825.4,1825.3,4.59517415]
["bitfinex-derivatives","ETHF0:USTF0",1746295870028,11.00621628,1825.4,1825.3,4.59517415]
["bitfinex-derivatives","ETHF0:USTF0",1746295871631,13.53395085,1825.4,1825.3,4.59517415]
["bitfinex-derivatives","ETHF0:USTF0",1746295871830,1.09555,1825.1,1825.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746295872017,4.98975361,1825.1,1825.0,4.57661]
["bitfinex-derivatives","ETHF0:USTF0",1746295872222,1.78195361,1825.1,1825.0,7.24719939]
["bitfinex-derivatives","ETHF0:USTF0",1746295872424,1.78195361,1825.1,1825.0,8.87839939]
["bitfinex-derivatives","ETHF0:USTF0",1746295873528,1.78195361,1825.1,1825.0,5.39739939]
["bitfinex-derivatives","ETHF0:USTF0",1746295874327,1.78172537,1825.1,1825.0,5.39739939]
["bitfinex-derivatives","ETHF0:USTF0",1746295875430,1.78175144,1825.1,1825.0,5.39739939]
["bitfinex-derivatives","ETHF0:USTF0",1746295877333,1.78173752,1825.1,1825.0,5.39739939]
["bitfinex-derivatives","ETHF0:USTF0",1746295877842,0.41108436,1825.1,1825.0,5.39739939]
["bitfinex-derivatives","ETHF0:USTF0",1746295878036,9.13760924,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746295878335,9.13760924,1825.2,1825.1,7.93053939]
["bitfinex-derivatives","ETHF0:USTF0",1746295880137,1.37052316,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746295880337,1.78154035,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295880833,1.7815566,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295882537,1.50645344,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295882739,1.50648739,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295883332,1.78159055,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295883637,0.68617055,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295884138,1.78154055,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295887537,5.43709498,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295888036,5.43720635,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295888539,4.06673319,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295889946,4.06677165,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295891236,5.16214165,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295891643,4.75092443,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295891940,5.1621475,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295893344,5.43725066,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295893533,5.43723648,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295894847,7.10953648,1825.4,1825.3,5.40051939]
["bitfinex-derivatives","ETHF0:USTF0",1746295895443,7.10953648,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295895642,8.10723648,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295898445,10.63221839,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295898945,10.63223035,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295900048,9.53686035,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295900749,9.5368696,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295901052,10.6322396,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295902349,9.5368696,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295902551,9.53693986,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295903745,6.5918367,1825.4,1825.3,2.75921939]
["bitfinex-derivatives","ETHF0:USTF0",1746295903943,6.18053634,1825.4,1825.3,13.58971939]
["bitfinex-derivatives","ETHF0:USTF0",1746295904251,6.18053634,1825.4,1825.3,17.30771939]
["bitfinex-derivatives","ETHF0:USTF0",1746295904748,6.18053634,1825.4,1825.3,12.30771939]
["bitfinex-derivatives","ETHF0:USTF0",1746295909054,6.18053634,1825.4,1825.3,15.56284266]
["bitfinex-derivatives","ETHF0:USTF0",1746295909255,0.27510316,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746295909455,0.68622916,1825.6,1825.5,2.75909939]
["bitfinex-derivatives","ETHF0:USTF0",1746295909654,0.27510316,1825.6,1825.5,2.75909939]
["bitfinex-derivatives","ETHF0:USTF0",1746295909956,0.68618116,1825.6,1825.5,6.47109939]
["bitfinex-derivatives","ETHF0:USTF0",1746295910154,3.65810645,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746295910359,3.65810645,1825.7,1825.6,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746295910550,3.65810645,1825.7,1825.6,4.43713939]
["bitfinex-derivatives","ETHF0:USTF0",1746295913160,0.27510316,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295913357,0.27510316,1825.9,1825.8,9.44571939]
["bitfinex-derivatives","ETHF0:USTF0",1746295913661,0.27510316,1825.9,1825.8,7.78193]
["bitfinex-derivatives","ETHF0:USTF0",1746295913957,0.27510316,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295914158,1.22580316,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295915563,0.27510316,1825.9,1825.8,6.23791939]
["bitfinex-derivatives","ETHF0:USTF0",1746295915767,0.27510316,1825.9,1825.8,8.19151939]
["bitfinex-derivatives","ETHF0:USTF0",1746295916862,1.87320316,1825.9,1825.8,8.19151939]
["bitfinex-derivatives","ETHF0:USTF0",1746295917765,1.87320316,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295918065,2.89760316,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295925783,3.99267316,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295926079,4.40273886,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295926471,3.99267316,1825.9,1825.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746295926670,3.99267316,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295926880,4.40281535,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295927180,4.4028429,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295928074,3.3077729,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295928885,3.30789697,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295930679,3.30812503,1825.9,1825.8,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746295931583,4.40319503,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295932584,4.40352584,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295933283,3.30845584,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295935386,3.30845584,1825.9,1825.8,2.75891939]
["bitfinex-derivatives","ETHF0:USTF0",1746295935578,3.30845584,1825.9,1825.8,3.75531939]
["bitfinex-derivatives","ETHF0:USTF0",1746295935884,2.28405584,1825.9,1825.8,3.75531939]
["bitfinex-derivatives","ETHF0:USTF0",1746295936086,2.28433524,1825.9,1825.8,3.75531939]
["bitfinex-derivatives","ETHF0:USTF0",1746295937888,2.28445522,1825.9,1825.8,3.75531939]
["bitfinex-derivatives","ETHF0:USTF0",1746295939585,0.41125206,1825.9,1825.8,3.75531939]
["bitfinex-derivatives","ETHF0:USTF0",1746295939783,1.26510316,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746295940086,3.29945335,1826.0,1825.9,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1746295941978,0.68655335,1826.0,1825.9,3.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746295942383,0.41145019,1826.0,1825.9,5.44545939]
["bitfinex-derivatives","ETHF0:USTF0",1746295943278,8.86010961,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746295943475,9.27158364,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295943681,9.27158364,1826.1,1826.0,3.75001]
["bitfinex-derivatives","ETHF0:USTF0",1746295943886,9.27158364,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295945085,10.36653364,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295945683,11.35093364,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295946791,7.69282719,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295946985,7.69283747,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295948691,7.69282659,1826.1,1826.0,5.41379939]
["bitfinex-derivatives","ETHF0:USTF0",1746295948988,1.09507,1825.9,1825.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746295949181,1.78164659,1825.9,1825.8,6.23491939]
["bitfinex-derivatives","ETHF0:USTF0",1746295949385,1.69807659,1825.9,1825.8,6.23491939]
["bitfinex-derivatives","ETHF0:USTF0",1746295949685,3.37317659,1825.9,1825.8,7.22131939]
["bitfinex-derivatives","ETHF0:USTF0",1746295949985,4.46824659,1825.9,1825.8,6.23491939]
["bitfinex-derivatives","ETHF0:USTF0",1746295950182,4.46824659,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295950387,4.05677316,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295950586,4.05677316,1825.9,1825.7,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1746295950587,1.09513,1825.8,1825.7,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1746295950784,2.3617252,1825.8,1825.6,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746295950992,0.41152204,1825.7,1825.6,9.22196266]
["bitfinex-derivatives","ETHF0:USTF0",1746295951193,2.03312204,1825.7,1825.6,10.87846266]
["bitfinex-derivatives","ETHF0:USTF0",1746295951693,2.03312204,1825.7,1825.6,7.67066266]
["bitfinex-derivatives","ETHF0:USTF0",1746295952394,2.03307077,1825.7,1825.6,7.67066266]
["bitfinex-derivatives","ETHF0:USTF0",1746295952593,2.98027077,1825.7,1825.6,7.67066266]
["bitfinex-derivatives","ETHF0:USTF0",1746295954098,6.64039079,1825.7,1825.6,7.67066266]
["bitfinex-derivatives","ETHF0:USTF0",1746295954800,6.64034346,1825.7,1825.6,7.67066266]
["bitfinex-derivatives","ETHF0:USTF0",1746295955297,6.91544662,1825.7,1825.6,7.67066266]
["bitfinex-derivatives","ETHF0:USTF0",1746295955800,6.91544662,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295955998,6.91542147,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295957501,4.34662147,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295957902,4.34657265,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295958603,3.93522318,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295958794,4.34657583,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295958995,3.93522318,1825.7,1825.6,4.41553939]
["bitfinex-derivatives","ETHF0:USTF0",1746295959800,3.66012002,1825.7,1825.6,7.69819655]
["bitfinex-derivatives","ETHF0:USTF0",1746295961404,3.66012002,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746295961602,4.07144368,1825.8,1825.7,4.38607939]
["bitfinex-derivatives","ETHF0:USTF0",1746295961900,4.07144368,1825.8,1825.7,4.46093655]
["bitfinex-derivatives","ETHF0:USTF0",1746295962604,3.66012002,1825.8,1825.7,4.46093655]
["bitfinex-derivatives","ETHF0:USTF0",1746295963303,3.66012002,1825.8,1825.7,8.17893655]
["bitfinex-derivatives","ETHF0:USTF0",1746295963504,3.66012002,1825.8,1825.7,11.43405982]
["bitfinex-derivatives","ETHF0:USTF0",1746295965106,3.93522318,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746295965293,3.93522318,1825.9,1825.8,9.83091939]
["bitfinex-derivatives","ETHF0:USTF0",1746295965905,3.93522318,1825.9,1825.8,9.90577655]
["bitfinex-derivatives","ETHF0:USTF0",1746295966207,3.93522318,1825.9,1825.8,13.62377655]
["bitfinex-derivatives","ETHF0:USTF0",1746295968607,4.34639096,1825.9,1825.8,13.62377655]
["bitfinex-derivatives","ETHF0:USTF0",1746295968810,4.34639253,1825.9,1825.8,13.62377655]
["bitfinex-derivatives","ETHF0:USTF0",1746295969011,6.09699253,1825.9,1825.8,13.62377655]
["bitfinex-derivatives","ETHF0:USTF0",1746295969307,2.43687251,1825.9,1825.8,9.90577655]
["bitfinex-derivatives","ETHF0:USTF0",1746295970505,2.43690479,1825.9,1825.8,9.90577655]
["bitfinex-derivatives","ETHF0:USTF0",1746295971907,2.43690479,1825.9,1825.8,8.95457655]
["bitfinex-derivatives","ETHF0:USTF0",1746295972712,6.09702481,1825.9,1825.8,4.64598716]
["bitfinex-derivatives","ETHF0:USTF0",1746295972915,8.20049481,1825.9,1825.8,4.64598716]
["bitfinex-derivatives","ETHF0:USTF0",1746295973608,7.10542481,1825.9,1825.8,4.64598716]
["bitfinex-derivatives","ETHF0:USTF0",1746295974104,7.10546023,1825.9,1825.8,4.64598716]
["bitfinex-derivatives","ETHF0:USTF0",1746295975011,6.09706023,1825.9,1825.8,6.30977655]
["bitfinex-derivatives","ETHF0:USTF0",1746295975420,8.61726921,1825.9,1825.8,7.29207655]
["bitfinex-derivatives","ETHF0:USTF0",1746295975911,8.61725734,1825.9,1825.8,7.29207655]
["bitfinex-derivatives","ETHF0:USTF0",1746295977813,8.61725929,1825.9,1825.8,7.29207655]
["bitfinex-derivatives","ETHF0:USTF0",1746295978313,6.180329,1825.9,1825.8,10.49987655]
["bitfinex-derivatives","ETHF0:USTF0",1746295978714,6.180329,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746295978915,6.180329,1826.0,1825.9,5.50921655]
["bitfinex-derivatives","ETHF0:USTF0",1746295979211,6.180329,1826.0,1825.9,9.22721655]
["bitfinex-derivatives","ETHF0:USTF0",1746295980216,6.180329,1826.0,1825.9,5.50921655]
["bitfinex-derivatives","ETHF0:USTF0",1746295981216,6.180329,1826.0,1825.9,9.22721655]
["bitfinex-derivatives","ETHF0:USTF0",1746295983817,9.17546348,1826.1,1825.9,9.22721655]
["bitfinex-derivatives","ETHF0:USTF0",1746295983818,1.91310316,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746295984120,1.91310316,1826.1,1826.0,5.47505655]
["bitfinex-derivatives","ETHF0:USTF0",1746295984615,2.32400769,1826.1,1826.0,5.47505655]
["bitfinex-derivatives","ETHF0:USTF0",1746295984814,3.35880769,1826.1,1826.0,5.47505655]
["bitfinex-derivatives","ETHF0:USTF0",1746295986018,3.35883429,1826.1,1826.0,5.47505655]
["bitfinex-derivatives","ETHF0:USTF0",1746295986815,3.35883429,1826.1,1826.0,4.50875655]
["bitfinex-derivatives","ETHF0:USTF0",1746295987919,3.35887515,1826.1,1826.0,4.50875655]
["bitfinex-derivatives","ETHF0:USTF0",1746295989222,2.94790316,1826.1,1826.0,4.50875655]
["bitfinex-derivatives","ETHF0:USTF0",1746295989419,3.35888882,1826.1,1826.0,2.84496716]
["bitfinex-derivatives","ETHF0:USTF0",1746295989624,3.35890484,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746295990328,2.94790316,1826.1,1826.0,2.83365655]
["bitfinex-derivatives","ETHF0:USTF0",1746295990622,2.94790316,1826.1,1826.0,4.55695655]
["bitfinex-derivatives","ETHF0:USTF0",1746295991422,0.27510316,1826.1,1826.0,4.55695655]
["bitfinex-derivatives","ETHF0:USTF0",1746295992224,0.27510316,1826.1,1826.0,8.27495655]
["bitfinex-derivatives","ETHF0:USTF0",1746295995227,1.86980316,1826.1,1826.0,4.55695655]
["bitfinex-derivatives","ETHF0:USTF0",1746295995424,2.89050316,1826.1,1826.0,4.55695655]
["bitfinex-derivatives","ETHF0:USTF0",1746295995630,3.30131718,1826.1,1826.0,2.83365655]
["bitfinex-derivatives","ETHF0:USTF0",1746295996727,3.30134504,1826.1,1826.0,2.83365655]
["bitfinex-derivatives","ETHF0:USTF0",1746295997828,3.30134504,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746295999131,4.39629504,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746295999527,3.30134504,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296000430,4.39629504,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296000731,3.30134504,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296003035,3.30147761,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296003229,4.39642761,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296003929,4.39648575,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296004828,4.39648575,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296005839,4.39648575,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296006438,10.57678023,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296007538,10.57683452,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296008839,10.57683452,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296009139,10.57683452,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296009437,10.57682933,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296009940,12.35713484,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296011135,11.94605315,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296011334,12.35707648,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296012238,16.07507648,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296012945,16.07502692,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296013151,12.35702692,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296013948,5.0946666,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296014149,8.8126666,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296014752,8.81263498,1826.1,1826.0,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296015054,7.51683182,1826.1,1826.0,1.16986716]
["bitfinex-derivatives","ETHF0:USTF0",1746296015245,2.20413182,1826.1,1826.0,2.88566716]
["bitfinex-derivatives","ETHF0:USTF0",1746296015441,2.20413182,1826.1,1826.0,4.54945655]
["bitfinex-derivatives","ETHF0:USTF0",1746296016355,2.20413182,1826.1,1826.0,9.54945655]
["bitfinex-derivatives","ETHF0:USTF0",1746296016356,1.10918182,1826.1,1826.0,9.54945655]
["bitfinex-derivatives","ETHF0:USTF0",1746296016552,0.41094215,1826.1,1826.0,9.54945655]
["bitfinex-derivatives","ETHF0:USTF0",1746296017054,0.41094215,1826.1,1826.0,4.54945655]
["bitfinex-derivatives","ETHF0:USTF0",1746296017247,0.41094215,1826.1,1826.0,8.26745655]
["bitfinex-derivatives","ETHF0:USTF0",1746296018852,6.86459257,1826.2,1826.0,8.26745655]
["bitfinex-derivatives","ETHF0:USTF0",1746296019055,6.86459257,1826.2,1826.1,4.49459655]
["bitfinex-derivatives","ETHF0:USTF0",1746296019251,7.2754659,1826.2,1826.1,4.49459655]
["bitfinex-derivatives","ETHF0:USTF0",1746296020356,7.27545714,1826.2,1826.1,4.49459655]
["bitfinex-derivatives","ETHF0:USTF0",1746296021050,7.5505603,1826.2,1826.1,4.49459655]
["bitfinex-derivatives","ETHF0:USTF0",1746296021950,4.06765714,1826.2,1826.1,4.49459655]
["bitfinex-derivatives","ETHF0:USTF0",1746296022151,3.65679257,1826.2,1826.1,4.49459655]
["bitfinex-derivatives","ETHF0:USTF0",1746296022651,3.65679257,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296023254,4.06762876,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296023856,4.06764403,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296024461,0.41085146,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296025551,0.68595462,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296025750,0.68595762,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296027561,4.34275019,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296029354,4.34269441,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296029554,3.93189573,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296029759,4.34268124,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296030355,4.34268124,1826.2,1826.1,6.30380716]
["bitfinex-derivatives","ETHF0:USTF0",1746296030555,4.34268124,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296031058,3.93189573,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296031260,4.34266539,1826.2,1826.1,7.96759655]
["bitfinex-derivatives","ETHF0:USTF0",1746296032054,4.34266539,1826.2,1826.1,4.64280716]
["bitfinex-derivatives","ETHF0:USTF0",1746296032264,4.26557282,1826.2,1826.1,4.64280716]
["bitfinex-derivatives","ETHF0:USTF0",1746296032456,4.26557282,1826.2,1826.1,6.30659655]
["bitfinex-derivatives","ETHF0:USTF0",1746296033056,5.36046282,1826.2,1826.1,6.30659655]
["bitfinex-derivatives","ETHF0:USTF0",1746296033250,5.36046282,1826.2,1826.1,7.23119655]
["bitfinex-derivatives","ETHF0:USTF0",1746296033455,4.26557282,1826.2,1826.1,7.23119655]
["bitfinex-derivatives","ETHF0:USTF0",1746296034256,0.68587282,1826.2,1826.1,7.23119655]
["bitfinex-derivatives","ETHF0:USTF0",1746296034863,0.68587484,1826.2,1826.1,7.23119655]
["bitfinex-derivatives","ETHF0:USTF0",1746296036260,3.93189573,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746296036564,4.34266716,1826.3,1826.2,5.23917939]
["bitfinex-derivatives","ETHF0:USTF0",1746296037153,4.34266716,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296038358,4.34269567,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296040167,4.34278928,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296040964,6.02618928,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296042965,5.75108612,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296043266,5.75130989,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296043665,4.06790989,1826.3,1826.2,5.31403655]
["bitfinex-derivatives","ETHF0:USTF0",1746296044065,4.06790989,1826.3,1826.2,9.03203655]
["bitfinex-derivatives","ETHF0:USTF0",1746296044869,4.06818762,1826.3,1826.2,9.03203655]
["bitfinex-derivatives","ETHF0:USTF0",1746296046773,4.06816359,1826.3,1826.2,9.03203655]
["bitfinex-derivatives","ETHF0:USTF0",1746296047478,3.65679257,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746296047670,3.65679257,1826.4,1826.3,4.42431939]
["bitfinex-derivatives","ETHF0:USTF0",1746296048277,4.06800533,1826.4,1826.3,8.21717655]
["bitfinex-derivatives","ETHF0:USTF0",1746296048469,3.65679257,1826.4,1826.3,8.21717655]
["bitfinex-derivatives","ETHF0:USTF0",1746296049372,3.65679257,1826.4,1826.3,11.42497655]
["bitfinex-derivatives","ETHF0:USTF0",1746296051478,0.67581842,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296051774,0.67581842,1826.6,1826.5,6.23049939]
["bitfinex-derivatives","ETHF0:USTF0",1746296052174,0.67581842,1826.6,1826.5,6.30535655]
["bitfinex-derivatives","ETHF0:USTF0",1746296052373,0.67581842,1826.6,1826.5,8.81355655]
["bitfinex-derivatives","ETHF0:USTF0",1746296053779,0.67581842,1826.6,1826.5,12.02135655]
["bitfinex-derivatives","ETHF0:USTF0",1746296055178,0.27510316,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746296055377,0.27510316,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746296055569,0.27510316,1826.8,1826.7,2.75837939]
["bitfinex-derivatives","ETHF0:USTF0",1746296055570,2.37391852,1826.8,1826.7,2.75837939]
["bitfinex-derivatives","ETHF0:USTF0",1746296055770,2.37391852,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746296056071,1.96370316,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746296056267,1.96370316,1826.8,1826.7,3.78433655]
["bitfinex-derivatives","ETHF0:USTF0",1746296058678,0.27510316,1826.8,1826.7,3.78433655]
["bitfinex-derivatives","ETHF0:USTF0",1746296058979,0.27510316,1826.8,1826.7,8.73373655]
["bitfinex-derivatives","ETHF0:USTF0",1746296060881,1.21380316,1827.1,1826.7,7.63914655]
["bitfinex-derivatives","ETHF0:USTF0",1746296061081,0.27510316,1827.1,1827.0,2.75819939]
["bitfinex-derivatives","ETHF0:USTF0",1746296061378,5.48518886,1827.2,1827.0,2.75819939]
["bitfinex-derivatives","ETHF0:USTF0",1746296061379,5.48518886,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746296061577,5.48518886,1827.2,1827.1,8.85763939]
["bitfinex-derivatives","ETHF0:USTF0",1746296061877,8.10658886,1827.2,1827.1,8.85763939]
["bitfinex-derivatives","ETHF0:USTF0",1746296062078,5.48518886,1827.2,1827.1,7.90063939]
["bitfinex-derivatives","ETHF0:USTF0",1746296062278,5.48518886,1827.2,1827.1,8.84543939]
["bitfinex-derivatives","ETHF0:USTF0",1746296062479,5.48518886,1827.2,1827.1,8.92029655]
["bitfinex-derivatives","ETHF0:USTF0",1746296064478,1.6932,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746296064782,1.6932,1827.3,1827.2,2.75807939]
["bitfinex-derivatives","ETHF0:USTF0",1746296064982,1.6932,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746296065575,1.6932,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296067083,5.4112,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296068177,1.6932,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296069481,2.78743,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296069682,3.06253316,1827.3,1827.2,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296070072,7.18958131,1827.3,1827.2,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296070283,7.18958131,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296070980,12.18958131,1827.3,1827.2,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296071186,10.39738131,1827.3,1827.2,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296071385,10.39738131,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296071685,10.39742828,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296071887,10.39743038,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296072189,10.39743038,1827.3,1827.2,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296073379,10.39743038,1827.3,1827.2,1.16914716]
["bitfinex-derivatives","ETHF0:USTF0",1746296073579,10.39774999,1827.3,1827.2,0.07485716]
["bitfinex-derivatives","ETHF0:USTF0",1746296074290,2.73579,1827.2,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296074586,0.27510316,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296074787,0.68451999,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296074981,1.89900316,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296075184,5.61700316,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296075791,6.02671231,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296076087,7.12116371,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296076390,7.12116372,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296076592,7.12134389,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746296076784,1.09447,1826.9,1826.8,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1746296076984,2.74737,1826.9,1826.8,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1746296077291,6.46537,1826.9,1826.8,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1746296077483,5.3709,1826.9,1826.8,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1746296078287,1.09465,1826.6,1826.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746296078484,1.36975316,1826.6,1826.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746296078683,1.77993518,1826.6,1826.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746296078883,3.43284216,1826.6,1826.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746296079186,3.02265316,1826.6,1826.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746296079488,3.43284181,1826.6,1826.5,4.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746296082489,3.43269022,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296082889,2.33804022,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296083191,1.92800316,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296083385,3.02265316,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296083891,1.92800316,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296084091,3.02265316,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296088400,3.02265316,1826.6,1826.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746296088895,1.92800316,1826.6,1826.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746296089288,3.02265316,1826.6,1826.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746296095399,3.43248311,1826.6,1826.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746296096900,3.43255805,1826.6,1826.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746296098700,3.43276749,1826.6,1826.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1746296099603,3.43276749,1826.6,1826.5,4.35439939]
["bitfinex-derivatives","ETHF0:USTF0",1746296100600,3.43303462,1826.6,1826.5,4.35439939]
["bitfinex-derivatives","ETHF0:USTF0",1746296101703,3.43314484,1826.6,1826.5,4.35439939]
["bitfinex-derivatives","ETHF0:USTF0",1746296102998,3.02265316,1826.6,1826.5,4.35439939]
["bitfinex-derivatives","ETHF0:USTF0",1746296103199,3.43331737,1826.6,1826.5,4.35439939]
["bitfinex-derivatives","ETHF0:USTF0",1746296103895,4.30641737,1826.6,1826.5,4.35439939]
["bitfinex-derivatives","ETHF0:USTF0",1746296105300,1.36981316,1826.5,1826.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746296105505,3.11851316,1826.5,1826.4,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296105805,2.43480513,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746296106007,2.43480513,1826.5,1826.4,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1746296106206,2.43480513,1826.5,1826.4,3.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746296106717,2.15970197,1826.5,1826.4,3.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746296106911,0.41100197,1826.5,1826.4,5.22015939]
["bitfinex-derivatives","ETHF0:USTF0",1746296107605,0.27510316,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296107810,0.68623326,1826.6,1826.5,4.42529939]
["bitfinex-derivatives","ETHF0:USTF0",1746296108907,0.6865083,1826.6,1826.5,4.42529939]
["bitfinex-derivatives","ETHF0:USTF0",1746296112607,0.68652195,1826.6,1826.5,4.42529939]
["bitfinex-derivatives","ETHF0:USTF0",1746296112814,0.68652195,1826.6,1826.5,2.75849939]
["bitfinex-derivatives","ETHF0:USTF0",1746296113307,2.39842195,1826.6,1826.5,2.75849939]
["bitfinex-derivatives","ETHF0:USTF0",1746296114412,2.3984357,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296116315,2.39845689,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296116514,2.3984614,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296118110,2.39848671,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296119818,2.39851336,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296121418,0.68661336,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296121616,0.68661854,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296122515,6.86980878,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296123419,6.86975008,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296125016,6.59463168,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296125210,6.59463845,1826.6,1826.5,4.45549939]
["bitfinex-derivatives","ETHF0:USTF0",1746296128622,6.59463845,1826.6,1826.5,7.92449939]
["bitfinex-derivatives","ETHF0:USTF0",1746296130625,6.59440221,1826.6,1826.5,7.92449939]
["bitfinex-derivatives","ETHF0:USTF0",1746296130825,1.10921335,1826.6,1826.5,7.92449939]
["bitfinex-derivatives","ETHF0:USTF0",1746296133526,1.38431651,1826.6,1826.5,4.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746296133728,4.87801651,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296134329,4.87799178,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296135332,4.87798763,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296136029,4.46680454,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296136231,4.18000779,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296137929,4.18001293,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296139732,4.1800028,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296140229,8.9926528,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296141732,8.99259325,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296143431,8.99254616,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296144033,23.84314397,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296146935,23.84299613,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296147635,23.84298713,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296148737,23.84298407,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296149336,20.12498407,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296150031,23.84298407,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296150737,22.74833407,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296150935,18.97953091,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296151237,14.85059781,1826.6,1826.5,17.68942266]
["bitfinex-derivatives","ETHF0:USTF0",1746296151436,14.85059781,1826.6,1826.5,19.29332266]
["bitfinex-derivatives","ETHF0:USTF0",1746296152236,6.1865988,1826.6,1826.5,19.29332266]
["bitfinex-derivatives","ETHF0:USTF0",1746296153138,6.1865988,1826.6,1826.5,23.01132266]
["bitfinex-derivatives","ETHF0:USTF0",1746296153340,6.1865988,1826.6,1826.5,18.01132266]
["bitfinex-derivatives","ETHF0:USTF0",1746296154141,6.1865988,1826.6,1826.5,14.29332266]
["bitfinex-derivatives","ETHF0:USTF0",1746296155444,6.1865988,1826.6,1826.5,11.03819939]
["bitfinex-derivatives","ETHF0:USTF0",1746296157643,0.27510316,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746296157841,0.27510316,1826.7,1826.6,5.40613939]
["bitfinex-derivatives","ETHF0:USTF0",1746296159945,0.27510316,1826.7,1826.6,2.75843939]
["bitfinex-derivatives","ETHF0:USTF0",1746296160245,0.27510316,1826.7,1826.6,4.46163939]
["bitfinex-derivatives","ETHF0:USTF0",1746296167341,8.89322038,1826.7,1826.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746296167547,4.91188722,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296167943,9.50157,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296168142,4.91196117,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296169049,8.62996117,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296169850,8.62996696,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296170250,4.91196696,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296171153,3.81729696,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296171353,4.91194696,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296171653,4.91195543,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296171846,3.81730543,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296172554,10.00385891,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296172850,11.09850891,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296173553,10.00385891,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296175659,11.09850891,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746296175959,0.27510316,1826.5,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746296176147,3.17747543,1826.4,1826.3,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296176348,4.04297543,1826.4,1826.3,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296176548,1.09483,1826.3,1826.2,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1746296176753,4.05863543,1826.3,1826.2,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1746296177051,4.05879869,1826.3,1826.2,6.22664939]
["bitfinex-derivatives","ETHF0:USTF0",1746296179058,4.0585744,1826.3,1826.2,6.22664939]
["bitfinex-derivatives","ETHF0:USTF0",1746296179757,7.54147756,1826.3,1826.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746296180159,1.09495,1826.2,1826.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746296180355,1.6502,1826.2,1826.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746296180549,1.6502,1826.2,1826.1,4.40452939]
["bitfinex-derivatives","ETHF0:USTF0",1746296182460,2.74509,1826.2,1826.1,2.75872939]
["bitfinex-derivatives","ETHF0:USTF0",1746296183357,2.74509,1826.2,1826.1,4.35972939]
["bitfinex-derivatives","ETHF0:USTF0",1746296183564,1.6502,1826.2,1826.1,4.35972939]
["bitfinex-derivatives","ETHF0:USTF0",1746296184059,2.74509,1826.2,1826.1,4.35972939]
["bitfinex-derivatives","ETHF0:USTF0",1746296184365,4.30729525,1826.2,1826.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746296185063,0.27510316,1826.2,1826.1,2.75872939]
["bitfinex-derivatives","ETHF0:USTF0",1746296185366,0.27510316,1826.2,1826.1,4.35972939]
["bitfinex-derivatives","ETHF0:USTF0",1746296187965,3.92946237,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746296188166,5.43430934,1826.4,1826.3,2.75861939]
["bitfinex-derivatives","ETHF0:USTF0",1746296188465,8.06850934,1826.4,1826.3,2.75861939]
["bitfinex-derivatives","ETHF0:USTF0",1746296191269,8.06850934,1826.4,1826.3,5.22001939]
["bitfinex-derivatives","ETHF0:USTF0",1746296191771,8.06866988,1826.4,1826.3,5.22001939]
["bitfinex-derivatives","ETHF0:USTF0",1746296191960,7.11476988,1826.4,1826.3,5.22001939]
["bitfinex-derivatives","ETHF0:USTF0",1746296192463,3.46041067,1826.4,1826.3,5.22001939]
["bitfinex-derivatives","ETHF0:USTF0",1746296192864,0.68534067,1826.4,1826.3,5.22001939]
["bitfinex-derivatives","ETHF0:USTF0",1746296193067,3.65435921,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746296193261,4.06462596,1826.5,1826.4,5.32825939]
["bitfinex-derivatives","ETHF0:USTF0",1746296193457,3.65435921,1826.5,1826.4,5.32825939]
["bitfinex-derivatives","ETHF0:USTF0",1746296195067,3.65435921,1826.5,1826.4,8.53605939]
["bitfinex-derivatives","ETHF0:USTF0",1746296195268,3.65435921,1826.5,1826.4,12.25405939]
["bitfinex-derivatives","ETHF0:USTF0",1746296196170,3.65435921,1826.5,1826.4,8.53605939]
["bitfinex-derivatives","ETHF0:USTF0",1746296197364,3.92946237,1826.7,1826.4,7.44128939]
["bitfinex-derivatives","ETHF0:USTF0",1746296197563,3.65435921,1826.7,1826.6,2.75843939]
["bitfinex-derivatives","ETHF0:USTF0",1746296198069,3.65435921,1826.7,1826.6,3.63983939]
["bitfinex-derivatives","ETHF0:USTF0",1746296198871,3.65435921,1826.7,1826.6,6.84763939]
["bitfinex-derivatives","ETHF0:USTF0",1746296199873,3.65435921,1826.7,1826.6,8.58773939]
["bitfinex-derivatives","ETHF0:USTF0",1746296200977,0.27510316,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746296201175,0.27510316,1826.8,1826.7,5.37497939]
["bitfinex-derivatives","ETHF0:USTF0",1746296205773,1.95850316,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746296205968,1.95850316,1826.9,1826.8,4.37631939]
["bitfinex-derivatives","ETHF0:USTF0",1746296208177,0.27510316,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746296208377,0.27510316,1827.0,1826.9,6.22015939]
["bitfinex-derivatives","ETHF0:USTF0",1746296210482,3.92946237,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746296210682,3.92946237,1827.1,1827.0,4.48929939]
["bitfinex-derivatives","ETHF0:USTF0",1746296210881,3.65435921,1827.1,1827.0,4.48929939]
["bitfinex-derivatives","ETHF0:USTF0",1746296211077,3.65435921,1827.1,1827.0,14.67022266]
["bitfinex-derivatives","ETHF0:USTF0",1746296212177,3.65435921,1827.1,1827.0,19.67022266]
["bitfinex-derivatives","ETHF0:USTF0",1746296212178,2.35539205,1827.1,1827.0,19.67022266]
["bitfinex-derivatives","ETHF0:USTF0",1746296212387,1.24299205,1827.1,1827.0,19.67022266]
["bitfinex-derivatives","ETHF0:USTF0",1746296213676,1.6437,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746296213870,1.51809521,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746296214075,1.51809521,1827.6,1827.5,2.75789939]
["bitfinex-derivatives","ETHF0:USTF0",1746296214981,1.51809521,1827.6,1827.5,4.44339939]
["bitfinex-derivatives","ETHF0:USTF0",1746296215181,1.51809521,1827.6,1827.5,5.34609939]
["bitfinex-derivatives","ETHF0:USTF0",1746296216085,6.87979521,1827.6,1827.5,5.34609939]
["bitfinex-derivatives","ETHF0:USTF0",1746296216992,5.23609521,1827.6,1827.5,8.60122266]
["bitfinex-derivatives","ETHF0:USTF0",1746296217287,1.24299205,1827.6,1827.5,15.27602266]
["bitfinex-derivatives","ETHF0:USTF0",1746296217789,0.27510316,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746296218090,0.27510316,1827.8,1827.7,2.75777939]
["bitfinex-derivatives","ETHF0:USTF0",1746296218586,0.27510316,1827.8,1827.7,3.68007939]
["bitfinex-derivatives","ETHF0:USTF0",1746296221586,7.58981494,1828.0,1827.7,2.58608939]
["bitfinex-derivatives","ETHF0:USTF0",1746296221783,5.76361494,1828.0,1827.9,2.75765939]
["bitfinex-derivatives","ETHF0:USTF0",1746296222196,5.48851178,1828.0,1827.9,4.42115939]
["bitfinex-derivatives","ETHF0:USTF0",1746296222404,1.6741,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746296222694,1.6741,1828.1,1828.0,5.20799939]
["bitfinex-derivatives","ETHF0:USTF0",1746296222898,0.27510316,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746296223094,1.7419,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296223394,17.53705795,1828.5,1828.4,2.75735939]
["bitfinex-derivatives","ETHF0:USTF0",1746296223395,4.08691862,1828.5,1828.4,2.75735939]
["bitfinex-derivatives","ETHF0:USTF0",1746296223595,4.08691862,1828.5,1828.4,9.87048351]
["bitfinex-derivatives","ETHF0:USTF0",1746296223784,4.08691862,1828.5,1828.4,9.43115939]
["bitfinex-derivatives","ETHF0:USTF0",1746296224291,4.08691862,1828.5,1828.4,11.01955939]
["bitfinex-derivatives","ETHF0:USTF0",1746296225393,4.36202178,1828.5,1828.4,11.01955939]
["bitfinex-derivatives","ETHF0:USTF0",1746296225599,4.36202178,1828.5,1828.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746296225789,9.36202178,1828.5,1828.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746296226094,14.81952178,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296226495,14.81952178,1828.5,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746296226693,1.7395,1828.4,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746296227096,5.4575,1828.4,1828.2,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746296227295,0.27510316,1828.3,1828.1,5.42081]
["bitfinex-derivatives","ETHF0:USTF0",1746296227601,1.7395,1828.2,1828.1,6.22349939]
["bitfinex-derivatives","ETHF0:USTF0",1746296227900,2.01460316,1828.2,1828.1,6.22353939]
["bitfinex-derivatives","ETHF0:USTF0",1746296230005,0.27510316,1828.2,1828.1,7.81443939]
["bitfinex-derivatives","ETHF0:USTF0",1746296231395,2.01880316,1828.2,1828.1,7.81443939]
["bitfinex-derivatives","ETHF0:USTF0",1746296232002,0.27510316,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296232703,2.01880316,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296233097,5.73680316,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296233399,3.718,1828.5,1828.4,6.01248266]
["bitfinex-derivatives","ETHF0:USTF0",1746296233701,3.718,1828.5,1828.4,13.61538266]
["bitfinex-derivatives","ETHF0:USTF0",1746296234098,0.8581,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746296234304,2.6018,1828.8,1828.7,2.75717939]
["bitfinex-derivatives","ETHF0:USTF0",1746296234895,0.27510316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296235095,0.27510316,1828.9,1828.8,2.75711939]
["bitfinex-derivatives","ETHF0:USTF0",1746296235302,1.93930316,1828.9,1828.8,2.75711939]
["bitfinex-derivatives","ETHF0:USTF0",1746296235501,1.93930316,1828.9,1828.8,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296235803,1.93930316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296236001,6.93930316,1828.9,1828.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746296236201,0.27510316,1828.7,1828.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746296236409,2.5472,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296237096,6.2652,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296237296,7.35865,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296237703,7.63375316,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296237901,6.54030316,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296238101,5.65730316,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296240106,3.99310316,1828.6,1828.5,2.75729939]
["bitfinex-derivatives","ETHF0:USTF0",1746296240298,0.27510316,1828.6,1828.5,5.24919939]
["bitfinex-derivatives","ETHF0:USTF0",1746296240903,1.21260316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296241203,4.93060316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296241395,7.51420316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296242304,7.51420316,1828.9,1828.8,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746296242504,6.57670316,1828.9,1828.8,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746296242906,5.3615,1828.9,1828.8,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1746296243099,1.6435,1828.9,1828.8,3.61631939]
["bitfinex-derivatives","ETHF0:USTF0",1746296243804,3.48290316,1829.0,1828.8,3.61631939]
["bitfinex-derivatives","ETHF0:USTF0",1746296243805,1.95892,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746296243996,3.48290316,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746296244202,0.27510316,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746296245201,12.20090316,1829.6,1829.4,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746296245405,2.5293,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296246110,6.2473,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296246309,6.52240316,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296246511,7.61536316,1829.5,1829.3,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1746296246810,6.52240316,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296247212,6.52240316,1829.5,1829.3,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1746296247510,7.61532316,1829.5,1829.3,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1746296248412,1.09298,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296248712,2.80138,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296249311,6.51938,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296249716,6.51938,1829.4,1829.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746296250010,5.4264,1829.4,1829.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746296250210,8.6342,1829.4,1829.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746296251312,9.72718,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296251709,10.00228316,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296253110,15.00228316,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296254313,10.00228316,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296258423,6.79448316,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296258618,10.00228316,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296260013,10.86758316,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296260716,10.87889678,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296263026,9.73849362,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296263525,8.03009362,1829.4,1829.3,3.47938939]
["bitfinex-derivatives","ETHF0:USTF0",1746296263726,8.03009362,1829.4,1829.3,4.57242939]
["bitfinex-derivatives","ETHF0:USTF0",1746296263930,8.03009362,1829.4,1829.3,3.47938939]
["bitfinex-derivatives","ETHF0:USTF0",1746296265330,9.66489362,1829.4,1829.3,3.47938939]
["bitfinex-derivatives","ETHF0:USTF0",1746296265823,9.66489362,1829.4,1829.3,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746296267021,9.66489362,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296267228,10.58429362,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296269729,10.58429362,1829.4,1829.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746296270632,10.58429362,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296271632,10.58429362,1829.4,1829.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1746296280341,11.28132306,1829.4,1829.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1746296280536,11.28132306,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296280740,11.55642622,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296282339,9.00222622,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296282740,9.00222622,1829.4,1829.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1746296283237,9.00222622,1829.4,1829.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746296283939,8.72712306,1829.4,1829.3,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1746296284238,8.72712306,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296284440,15.98948338,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296284741,16.26458654,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296285038,16.26458654,1829.4,1829.3,4.23498939]
["bitfinex-derivatives","ETHF0:USTF0",1746296285944,16.26458654,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296286742,15.98948338,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296287743,16.26458654,1829.4,1829.3,4.23498939]
["bitfinex-derivatives","ETHF0:USTF0",1746296288446,16.26458654,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296288643,16.26458654,1829.4,1829.3,4.23498939]
["bitfinex-derivatives","ETHF0:USTF0",1746296288942,23.0778461,1829.4,1829.3,4.23498939]
["bitfinex-derivatives","ETHF0:USTF0",1746296293345,23.0778461,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296293346,21.70976294,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296293944,18.50196294,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296296452,9.90753816,1829.4,1829.3,5.32802939]
["bitfinex-derivatives","ETHF0:USTF0",1746296300258,11.27562132,1829.4,1829.3,4.23498939]
["bitfinex-derivatives","ETHF0:USTF0",1746296300458,13.94242132,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296303462,22.54257602,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296304758,25.75037602,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296308361,25.47527286,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296312267,25.47527286,1829.4,1829.3,1.76378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296313371,25.75037602,1829.4,1829.3,1.76378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296313670,25.75037602,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296314772,26.64287602,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296314968,28.53265272,1829.4,1829.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746296318971,1.09316,1829.1,1828.9,3.53364]
["bitfinex-derivatives","ETHF0:USTF0",1746296319470,1.09316,1829.1,1829.0,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296319664,2.82676,1829.1,1829.0,4.48130939]
["bitfinex-derivatives","ETHF0:USTF0",1746296320066,6.54476,1829.1,1829.0,4.48130939]
["bitfinex-derivatives","ETHF0:USTF0",1746296320671,7.40776,1829.1,1829.0,4.48130939]
["bitfinex-derivatives","ETHF0:USTF0",1746296321076,8.10478944,1829.1,1829.0,4.48130939]
["bitfinex-derivatives","ETHF0:USTF0",1746296322473,8.10478944,1829.1,1829.0,3.38808939]
["bitfinex-derivatives","ETHF0:USTF0",1746296323077,4.41502944,1829.1,1829.0,4.48130939]
["bitfinex-derivatives","ETHF0:USTF0",1746296323372,4.41502944,1829.1,1829.0,5.31770939]
["bitfinex-derivatives","ETHF0:USTF0",1746296324268,0.69702944,1829.1,1829.0,5.31770939]
["bitfinex-derivatives","ETHF0:USTF0",1746296324779,6.17559741,1829.1,1829.0,5.31770939]
["bitfinex-derivatives","ETHF0:USTF0",1746296327280,6.17559741,1829.1,1829.0,10.31770939]
["bitfinex-derivatives","ETHF0:USTF0",1746296327580,6.17559741,1829.1,1829.0,5.31770939]
["bitfinex-derivatives","ETHF0:USTF0",1746296328182,6.57165797,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746296328379,6.57165797,1829.3,1829.2,2.75688939]
["bitfinex-derivatives","ETHF0:USTF0",1746296329071,6.57165797,1829.3,1829.2,3.57008939]
["bitfinex-derivatives","ETHF0:USTF0",1746296330173,5.75367113,1829.3,1829.2,3.57008939]
["bitfinex-derivatives","ETHF0:USTF0",1746296331080,5.47856797,1829.3,1829.2,3.57008939]
["bitfinex-derivatives","ETHF0:USTF0",1746296331376,5.47856797,1829.3,1829.2,6.77788939]
["bitfinex-derivatives","ETHF0:USTF0",1746296331577,6.17556451,1829.3,1829.2,6.77788939]
["bitfinex-derivatives","ETHF0:USTF0",1746296333479,6.45066767,1829.3,1829.2,6.77788939]
["bitfinex-derivatives","ETHF0:USTF0",1746296333773,6.45066767,1829.3,1829.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746296333774,1.0931,1829.2,1829.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746296333966,1.09316,1829.1,1829.0,6.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746296334172,4.81116,1829.1,1829.0,4.46720939]
["bitfinex-derivatives","ETHF0:USTF0",1746296334771,6.52756,1829.1,1829.0,4.46720939]
["bitfinex-derivatives","ETHF0:USTF0",1746296334971,6.52756,1829.1,1829.0,3.63080939]
["bitfinex-derivatives","ETHF0:USTF0",1746296335271,5.4344,1829.1,1829.0,3.63080939]
["bitfinex-derivatives","ETHF0:USTF0",1746296335474,3.718,1829.1,1829.0,3.63080939]
["bitfinex-derivatives","ETHF0:USTF0",1746296335771,3.718,1829.1,1829.0,5.25970939]
["bitfinex-derivatives","ETHF0:USTF0",1746296338678,6.49436,1829.1,1829.0,5.25970939]
["bitfinex-derivatives","ETHF0:USTF0",1746296338880,5.4012,1829.1,1829.0,5.25970939]
["bitfinex-derivatives","ETHF0:USTF0",1746296339380,6.49436,1829.1,1829.0,5.25970939]
["bitfinex-derivatives","ETHF0:USTF0",1746296340280,12.67001895,1829.1,1829.0,5.25970939]
["bitfinex-derivatives","ETHF0:USTF0",1746296340981,1.09326,1829.0,1828.8,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746296341184,6.48376,1829.0,1828.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296341379,6.48376,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746296341678,5.3905,1829.0,1828.9,2.75706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296341981,3.718,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296342983,4.81122,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296343192,1.09322,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296343480,1.6725,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296344180,9.04106449,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296345184,10.13428449,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296345483,9.04106449,1829.0,1828.9,4.41706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296346685,9.04106449,1829.0,1828.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296346686,10.40938765,1829.0,1828.9,1.66378939]
["bitfinex-derivatives","ETHF0:USTF0",1746296346877,9.31616765,1829.0,1828.9,2.75706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296347077,9.31616765,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296347883,10.40938765,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296349387,7.36856449,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296350587,8.46178449,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296351292,7.36856449,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296351486,8.96336449,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296351789,9.23846765,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296352484,5.58790316,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296353191,3.99310316,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296354089,5.08632316,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296354297,6.79202316,1829.0,1828.9,4.43826939]
["bitfinex-derivatives","ETHF0:USTF0",1746296354793,6.79202316,1829.0,1828.9,2.75706939]
["bitfinex-derivatives","ETHF0:USTF0",1746296358692,1.09328,1828.9,1828.8,5.72982327]
["bitfinex-derivatives","ETHF0:USTF0",1746296358892,4.62198316,1828.9,1828.8,6.01221266]
["bitfinex-derivatives","ETHF0:USTF0",1746296359090,8.33998316,1828.9,1828.8,6.01221266]
["bitfinex-derivatives","ETHF0:USTF0",1746296360500,5.59470316,1828.9,1828.8,6.01221266]
["bitfinex-derivatives","ETHF0:USTF0",1746296360694,5.59470316,1828.9,1828.8,4.47228939]
["bitfinex-derivatives","ETHF0:USTF0",1746296361002,6.68798316,1828.9,1828.8,4.47228939]
["bitfinex-derivatives","ETHF0:USTF0",1746296361598,5.59470316,1828.9,1828.8,4.47228939]
["bitfinex-derivatives","ETHF0:USTF0",1746296362101,1.87670316,1828.9,1828.8,4.47228939]
["bitfinex-derivatives","ETHF0:USTF0",1746296362301,0.27510316,1828.9,1828.8,4.47228939]
["bitfinex-derivatives","ETHF0:USTF0",1746296362503,5.71598766,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746296362697,5.71598766,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296363202,11.10728766,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296364404,10.41018765,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296367708,11.10729387,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296371106,10.41018765,1829.0,1828.9,4.19508939]
["bitfinex-derivatives","ETHF0:USTF0",1746296371705,10.41018765,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296381312,12.23819113,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296383210,8.52019113,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296384408,9.21729048,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296388119,12.93529048,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296389123,9.21729048,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296392123,12.93529048,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296393322,9.21729048,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296394223,12.93529048,1829.0,1828.9,5.28836939]
["bitfinex-derivatives","ETHF0:USTF0",1746296395719,19.57513048,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746296395917,1.36861316,1828.5,1828.4,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296396119,5.08661316,1828.5,1828.4,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296396924,6.73401316,1828.5,1828.4,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296398326,6.73401316,1828.5,1828.4,8.37640527]
["bitfinex-derivatives","ETHF0:USTF0",1746296399422,6.73401316,1828.5,1828.4,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296401120,6.73401316,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296401121,10.38668982,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296401414,10.38668982,1828.5,1828.4,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746296401620,10.38668982,1828.5,1828.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746296401813,7.37067666,1828.5,1828.4,5.99049327]
["bitfinex-derivatives","ETHF0:USTF0",1746296402114,3.65267666,1828.5,1828.4,5.99049327]
["bitfinex-derivatives","ETHF0:USTF0",1746296404025,3.65267666,1828.5,1828.4,10.99049327]
["bitfinex-derivatives","ETHF0:USTF0",1746296404227,3.55267666,1828.5,1828.4,14.70849327]
["bitfinex-derivatives","ETHF0:USTF0",1746296404530,3.55267666,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746296404730,3.55267666,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296405329,3.55267666,1828.8,1828.7,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746296405524,4.64600666,1828.8,1828.7,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746296405719,6.35080666,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746296405922,5.25747666,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746296406122,8.97547666,1828.8,1828.7,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746296407827,7.54577982,1828.8,1828.7,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746296408327,3.82777982,1828.8,1828.7,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746296408627,0.27510316,1828.8,1828.7,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746296408927,0.27510316,1828.8,1828.7,6.32959]
["bitfinex-derivatives","ETHF0:USTF0",1746296409229,1.36838316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296409430,0.27510316,1828.9,1828.8,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1746296410936,1.36838316,1828.9,1828.8,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1746296411139,3.91258316,1828.9,1828.8,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1746296411833,3.91258316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296412228,7.63058316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296414132,1.36843316,1828.8,1828.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746296414332,3.88293316,1828.8,1828.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746296414533,3.88293316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296415136,7.60093316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296415531,7.60093316,1828.8,1828.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746296415731,7.60093316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296415933,7.60093316,1828.8,1828.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746296416938,7.60093316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296418039,6.50760316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296419333,7.60093316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296420238,6.50760316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296420739,7.60093316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296422530,6.50760316,1828.8,1828.7,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1746296422734,5.69550316,1828.8,1828.7,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746296422933,5.70531152,1828.8,1828.7,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746296428544,5.70531152,1828.8,1828.7,9.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746296428738,4.00291152,1828.8,1828.7,9.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746296430245,5.70051152,1828.8,1828.7,9.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746296434249,5.70051152,1828.8,1828.7,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746296436152,5.70051152,1828.8,1828.7,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1746296438849,5.42540836,1828.8,1828.7,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1746296441149,1.36861316,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746296441956,1.09369,1828.2,1828.1,10.77983527]
["bitfinex-derivatives","ETHF0:USTF0",1746296442156,4.81169,1828.2,1828.1,10.77983527]
["bitfinex-derivatives","ETHF0:USTF0",1746296442843,7.28489,1828.2,1828.1,11.87358527]
["bitfinex-derivatives","ETHF0:USTF0",1746296443243,7.28489,1828.2,1828.1,10.77983527]
["bitfinex-derivatives","ETHF0:USTF0",1746296443445,7.28489,1828.2,1828.1,11.87358527]
["bitfinex-derivatives","ETHF0:USTF0",1746296444352,7.28489,1828.2,1828.1,10.77983527]
["bitfinex-derivatives","ETHF0:USTF0",1746296444752,7.55999316,1828.2,1828.1,10.77983527]
["bitfinex-derivatives","ETHF0:USTF0",1746296444953,7.55999316,1828.2,1828.1,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296445451,7.55999316,1828.2,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746296445452,1.09375,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746296445751,2.80165,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746296445950,0.27510316,1828.0,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746296446254,3.2078,1827.7,1827.3,10.53795854]
["bitfinex-derivatives","ETHF0:USTF0",1746296446556,0.27510316,1827.8,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746296446557,1.36904316,1827.8,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746296446748,0.27510316,1827.8,1827.7,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746296447152,3.99310316,1827.8,1827.7,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746296448252,5.08703316,1827.8,1827.7,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746296448449,5.08703316,1827.8,1827.7,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746296448450,6.75863316,1827.8,1827.7,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746296448651,5.66470316,1827.8,1827.7,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746296449147,3.718,1827.8,1827.7,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746296449354,3.718,1827.8,1827.7,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746296449655,4.81193,1827.8,1827.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746296450655,3.718,1827.8,1827.7,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746296451151,4.81193,1827.8,1827.7,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746296451345,6.50173,1827.8,1827.7,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746296452947,6.77683316,1827.8,1827.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746296453143,6.77683316,1827.8,1827.7,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746296455755,5.68290316,1827.8,1827.7,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1746296456851,5.68290316,1827.8,1827.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746296457056,1.94570316,1827.7,1827.6,4.59204]
["bitfinex-derivatives","ETHF0:USTF0",1746296457245,1.94570316,1827.7,1827.6,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1746296458151,5.66370316,1827.7,1827.6,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1746296460557,5.66370316,1827.7,1827.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746296460748,7.55419316,1827.7,1827.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746296460952,7.55419316,1827.7,1827.6,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746296461162,5.3886,1827.7,1827.6,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746296461458,3.718,1827.7,1827.6,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746296461649,3.718,1827.7,1827.6,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1746296462056,3.99310316,1827.7,1827.6,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1746296464960,3.718,1827.7,1827.6,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1746296468766,3.99310316,1827.7,1827.6,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1746296468963,3.718,1827.7,1827.6,9.52307327]
["bitfinex-derivatives","ETHF0:USTF0",1746296469164,0.27510316,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746296469363,0.27510316,1828.1,1827.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746296469570,1.36885316,1828.1,1828.0,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746296469863,0.27510316,1828.1,1828.0,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1746296470072,1.36885316,1828.1,1828.0,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1746296470264,6.67875316,1828.1,1828.0,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1746296473170,3.99310316,1828.1,1828.0,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1746296475278,3.99310316,1828.1,1828.0,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746296476281,3.718,1828.1,1828.0,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746296476483,3.718,1828.1,1828.0,10.95713327]
["bitfinex-derivatives","ETHF0:USTF0",1746296477183,0.27510316,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296477382,0.27510316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296478083,3.99310316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296479482,4.86080316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296479676,6.49710316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296479982,7.59073316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296482182,6.49710316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296482385,5.62940316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296483486,6.72303316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296483986,5.62940316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296485883,6.72303316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296487487,5.62940316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296488186,6.50450316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296488579,7.59813316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296488779,6.50450316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296489083,7.59813316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296490481,7.59813316,1828.3,1828.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746296492886,7.59813316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296493290,7.59813316,1828.3,1828.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746296498193,7.59813316,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296499396,6.2294,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296499690,3.718,1828.3,1828.2,4.60269]
["bitfinex-derivatives","ETHF0:USTF0",1746296500193,3.718,1828.3,1828.2,6.24109]
["bitfinex-derivatives","ETHF0:USTF0",1746296502291,3.72655321,1828.3,1828.2,6.24109]
["bitfinex-derivatives","ETHF0:USTF0",1746296503896,3.72655321,1828.3,1828.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1746296512200,4.00165637,1828.3,1828.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1746296512400,3.72655321,1828.3,1828.2,9.44889]
["bitfinex-derivatives","ETHF0:USTF0",1746296512698,3.72655321,1828.3,1828.2,12.70401327]
["bitfinex-derivatives","ETHF0:USTF0",1746296513092,0.00855321,1828.3,1828.2,12.70401327]
["bitfinex-derivatives","ETHF0:USTF0",1746296515203,3.72655321,1828.3,1828.2,12.70401327]
["bitfinex-derivatives","ETHF0:USTF0",1746296518005,2.14240321,1828.3,1828.2,12.70401327]
["bitfinex-derivatives","ETHF0:USTF0",1746296518305,0.64124321,1828.3,1828.2,12.70401327]
["bitfinex-derivatives","ETHF0:USTF0",1746296518496,3.21e-06,1828.3,1828.2,12.70401327]
["bitfinex-derivatives","ETHF0:USTF0",1746296519098,0.27510316,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296519312,0.27510316,1828.5,1828.4,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1746296521208,3.99310316,1828.5,1828.4,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1746296522003,3.99310316,1828.5,1828.4,7.55649327]
["bitfinex-derivatives","ETHF0:USTF0",1746296523206,3.99310316,1828.5,1828.4,9.20659327]
["bitfinex-derivatives","ETHF0:USTF0",1746296529709,3.99310316,1828.5,1828.4,5.99879327]
["bitfinex-derivatives","ETHF0:USTF0",1746296529909,3.99310316,1828.5,1828.4,9.20659327]
["bitfinex-derivatives","ETHF0:USTF0",1746296532611,3.718,1828.5,1828.4,9.20659327]
["bitfinex-derivatives","ETHF0:USTF0",1746296533117,4.7180314,1828.8,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296533415,3.9253314,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746296533807,3.9253314,1828.8,1828.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746296535516,0.27510316,1828.8,1828.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746296536612,3.64950316,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296536818,3.16e-06,1828.9,1828.8,10.09345327]
["bitfinex-derivatives","ETHF0:USTF0",1746296538110,3.65022824,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746296538417,3.65022824,1829.0,1828.9,10.33270327]
["bitfinex-derivatives","ETHF0:USTF0",1746296539013,2.55594824,1829.0,1828.9,10.33270327]
["bitfinex-derivatives","ETHF0:USTF0",1746296539220,4.76959621,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746296539519,2.24903621,1829.1,1829.0,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746296539818,1.6948,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746296540020,1.6948,1829.4,1829.3,4.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746296540221,5.4128,1829.4,1829.3,4.57304]
["bitfinex-derivatives","ETHF0:USTF0",1746296540413,5.4128,1829.4,1829.3,6.15884]
["bitfinex-derivatives","ETHF0:USTF0",1746296542422,3.718,1829.4,1829.3,6.15884]
["bitfinex-derivatives","ETHF0:USTF0",1746296543122,3.64505239,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296543323,3.64505239,1829.5,1829.4,6.81178]
["bitfinex-derivatives","ETHF0:USTF0",1746296543822,1.7057,1829.5,1829.4,6.81178]
["bitfinex-derivatives","ETHF0:USTF0",1746296544426,3.718,1829.5,1829.4,6.81178]
["bitfinex-derivatives","ETHF0:USTF0",1746296545319,1.7057,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746296545621,1.7057,1829.7,1829.6,7.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746296546124,5.4237,1829.7,1829.6,7.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746296546619,5.4237,1829.7,1829.6,9.52696]
["bitfinex-derivatives","ETHF0:USTF0",1746296547019,3.718,1829.7,1829.6,9.52696]
["bitfinex-derivatives","ETHF0:USTF0",1746296547619,5.4661,1829.7,1829.6,9.52696]
["bitfinex-derivatives","ETHF0:USTF0",1746296548423,5.4661,1829.7,1829.6,12.78208327]
["bitfinex-derivatives","ETHF0:USTF0",1746296549225,1.7481,1829.7,1829.6,12.78208327]
["bitfinex-derivatives","ETHF0:USTF0",1746296550822,3.718,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296551025,3.718,1830.0,1829.9,7.77948]
["bitfinex-derivatives","ETHF0:USTF0",1746296551824,3.718,1830.0,1829.9,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1746296552428,5.3274,1830.0,1829.9,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1746296554434,5.3274,1830.0,1829.9,7.77948]
["bitfinex-derivatives","ETHF0:USTF0",1746296554625,3.2078,1830.6,1829.9,14.94192327]
["bitfinex-derivatives","ETHF0:USTF0",1746296554928,2.5384,1830.5,1830.4,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746296555134,2.5384,1830.5,1830.4,7.77818]
["bitfinex-derivatives","ETHF0:USTF0",1746296555827,2.5384,1830.5,1830.4,9.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746296556226,1.6649,1830.5,1830.4,12.71210327]
["bitfinex-derivatives","ETHF0:USTF0",1746296557318,1.6649,1830.5,1830.4,11.03330327]
["bitfinex-derivatives","ETHF0:USTF0",1746296557923,6.6649,1830.5,1830.4,11.03330327]
["bitfinex-derivatives","ETHF0:USTF0",1746296558233,5.3829,1830.5,1830.4,7.77818]
["bitfinex-derivatives","ETHF0:USTF0",1746296559430,6.47522,1830.5,1830.4,7.77818]
["bitfinex-derivatives","ETHF0:USTF0",1746296559624,6.47522,1830.5,1830.4,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746296560231,5.3829,1830.5,1830.4,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746296560429,6.47522,1830.5,1830.4,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746296561332,1.09244,1830.3,1830.2,4.34759327]
["bitfinex-derivatives","ETHF0:USTF0",1746296561530,3.54493,1830.4,1830.2,11.03239327]
["bitfinex-derivatives","ETHF0:USTF0",1746296561730,2.72344,1830.3,1830.2,7.82459327]
["bitfinex-derivatives","ETHF0:USTF0",1746296562031,1.631,1830.3,1830.2,7.82459327]
["bitfinex-derivatives","ETHF0:USTF0",1746296562230,5.349,1830.3,1830.2,7.82459327]
["bitfinex-derivatives","ETHF0:USTF0",1746296562834,6.44144,1830.3,1830.2,7.82459327]
["bitfinex-derivatives","ETHF0:USTF0",1746296563034,6.44144,1830.3,1830.2,4.56947]
["bitfinex-derivatives","ETHF0:USTF0",1746296563529,5.349,1830.3,1830.2,7.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746296563734,5.349,1830.3,1830.2,4.56947]
["bitfinex-derivatives","ETHF0:USTF0",1746296564234,1.631,1830.3,1830.2,4.56947]
["bitfinex-derivatives","ETHF0:USTF0",1746296564436,0.8215,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746296564737,2.5451,1830.4,1830.3,5.95404]
["bitfinex-derivatives","ETHF0:USTF0",1746296564930,2.5451,1830.4,1830.3,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1746296566332,0.8558,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746296566537,1.94806,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746296566725,1.94806,1830.6,1830.5,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1746296567339,1.94806,1830.6,1830.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746296567534,3.60936,1830.6,1830.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746296567739,5.7249,1830.6,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746296567941,1.6613,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746296568636,2.75367,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746296569234,6.47167,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746296570935,3.718,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746296571240,2.5604,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296571638,1.7066,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296572041,2.5394,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296572241,6.2574,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296572441,7.3496,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296572748,6.2574,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296573243,7.3496,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296573645,6.2574,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746296574450,3.718,1830.7,1830.6,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1746296575150,1.092,1831.1,1830.7,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1746296575351,4.29973,1831.2,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746296575550,2.68426,1831.1,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746296576144,1.5923,1831.1,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746296576547,3.2078,1831.2,1830.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746296576749,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746296576946,4.8001,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746296577155,1.09196,1831.1,1831.0,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1746296577449,2.68426,1831.1,1831.0,6.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746296577639,2.68426,1831.1,1831.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746296577839,1.5923,1831.1,1831.0,6.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746296578453,2.68426,1831.1,1831.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746296579045,6.40226,1831.1,1831.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746296579651,6.40927998,1831.1,1831.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746296580051,6.40927998,1831.1,1831.0,6.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746296580551,6.40927998,1831.1,1831.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746296581547,6.40927998,1831.1,1831.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746296581953,6.40927998,1831.1,1831.0,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746296582250,6.40927998,1831.1,1831.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1746296582451,4.81697998,1831.1,1831.0,6.16502]
["bitfinex-derivatives","ETHF0:USTF0",1746296583044,1.09897998,1831.1,1831.0,6.16502]
["bitfinex-derivatives","ETHF0:USTF0",1746296583455,1.09897998,1831.1,1831.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746296583654,2.75537998,1831.1,1831.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746296584053,6.47337998,1831.1,1831.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746296585855,6.47337998,1831.1,1831.0,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746296586047,6.47337998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296586247,2.75537998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296586946,2.75537998,1831.1,1831.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746296587149,6.47337998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296588456,3.72501998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296589248,0.00701998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296590960,1.09897998,1831.1,1831.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746296591161,2.67967998,1831.1,1831.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746296591758,2.67967998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296591955,2.67967998,1831.1,1831.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746296592151,6.39767998,1831.1,1831.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746296593461,6.39767998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296593663,6.39767998,1831.1,1831.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746296594464,6.39767998,1831.1,1831.0,6.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746296595161,6.39767998,1831.1,1831.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746296595963,3.72501998,1831.1,1831.0,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746296596160,0.00701998,1831.1,1831.0,6.17802]
["bitfinex-derivatives","ETHF0:USTF0",1746296599368,0.00701998,1831.1,1831.0,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1746296599569,0.00701998,1831.1,1831.0,6.20502]
["bitfinex-derivatives","ETHF0:USTF0",1746296604072,0.00701998,1831.1,1831.0,9.46014327]
["bitfinex-derivatives","ETHF0:USTF0",1746296606472,0.00701998,1831.1,1831.0,5.95714327]
["bitfinex-derivatives","ETHF0:USTF0",1746296606667,0.00701998,1831.1,1831.0,9.46014327]
["bitfinex-derivatives","ETHF0:USTF0",1746296626375,1.09897998,1831.1,1831.0,6.75812327]
["bitfinex-derivatives","ETHF0:USTF0",1746296626576,3.55057998,1831.1,1831.0,6.75812327]
["bitfinex-derivatives","ETHF0:USTF0",1746296627278,7.26857998,1831.1,1831.0,6.75812327]
["bitfinex-derivatives","ETHF0:USTF0",1746296627481,7.26857998,1831.1,1831.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746296627782,7.26857998,1831.1,1831.0,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1746296631677,12.32852065,1831.1,1831.0,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1746296631877,9.87692065,1831.1,1831.0,5.40012]
["bitfinex-derivatives","ETHF0:USTF0",1746296632175,6.15892065,1831.1,1831.0,5.40012]
["bitfinex-derivatives","ETHF0:USTF0",1746296632380,6.15892065,1831.1,1831.0,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746296633077,8.89508065,1831.1,1831.0,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746296633276,8.89508065,1831.1,1831.0,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1746296633472,8.89508065,1831.1,1831.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746296633782,8.89508065,1831.1,1831.0,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1746296634084,12.61308065,1831.1,1831.0,4.59502]
["bitfinex-derivatives","ETHF0:USTF0",1746296635481,12.61308065,1831.1,1831.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746296635784,22.45887065,1831.1,1830.7,6.75412327]
["bitfinex-derivatives","ETHF0:USTF0",1746296635982,1.09214,1830.8,1830.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746296636180,1.09232,1830.5,1830.4,10.78183527]
["bitfinex-derivatives","ETHF0:USTF0",1746296636582,1.09232,1830.5,1830.4,8.37521527]
["bitfinex-derivatives","ETHF0:USTF0",1746296636781,2.80792,1830.5,1830.4,8.37521527]
["bitfinex-derivatives","ETHF0:USTF0",1746296637175,6.52592,1830.5,1830.4,8.37521527]
["bitfinex-derivatives","ETHF0:USTF0",1746296638483,6.52592,1830.5,1830.4,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296639790,1.09244,1830.3,1830.2,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746296639981,1.09244,1830.3,1830.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746296640181,4.81044,1830.3,1830.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746296640381,1.595,1830.2,1830.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746296640695,2.6875,1830.2,1830.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746296640982,1.595,1830.2,1830.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746296641375,2.6875,1830.2,1830.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746296642289,2.75929,1830.4,1830.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1746296642486,2.77517,1830.5,1830.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746296642788,5.45558407,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746296642981,6.54784407,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746296643182,10.26584407,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746296643384,11.94864407,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746296643690,11.02466089,1830.6,1830.5,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1746296643889,11.02466089,1830.6,1830.5,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1746296645187,7.30666089,1830.6,1830.5,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1746296645995,8.39892089,1830.6,1830.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746296646290,12.11692089,1830.6,1830.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746296646789,1.09232,1830.5,1830.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746296646994,5.7243,1830.5,1830.0,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746296647186,1.09251,1830.2,1830.1,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746296647386,1.09251,1830.2,1830.1,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746296648192,4.81051,1830.2,1830.1,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746296649194,3.718,1830.2,1830.1,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746296650095,2.74398,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746296651097,6.46198,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746296651700,3.718,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746296651998,4.81044,1830.3,1830.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746296652191,5.65094,1830.3,1830.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746296653697,5.65094,1830.3,1830.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746296654899,5.65094,1830.3,1830.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746296656098,4.81044,1830.3,1830.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746296657101,4.81044,1830.3,1830.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746296658001,4.81044,1830.3,1830.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746296658198,1.0925,1830.2,1830.1,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746296658399,1.09256,1830.1,1830.0,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746296658598,1.09256,1830.1,1830.0,10.30682]
["bitfinex-derivatives","ETHF0:USTF0",1746296659102,4.81056,1830.1,1830.0,10.30682]
["bitfinex-derivatives","ETHF0:USTF0",1746296659505,4.81056,1830.1,1830.0,7.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746296661107,3.718,1830.1,1830.0,7.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746296662205,1.0972659,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746296662507,1.0972659,1830.2,1830.1,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1746296662902,1.0972659,1830.2,1830.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746296663201,4.8152659,1830.2,1830.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746296663402,1.09256,1830.1,1830.0,7.55002327]
["bitfinex-derivatives","ETHF0:USTF0",1746296663606,2.78786,1830.1,1830.0,6.75812327]
["bitfinex-derivatives","ETHF0:USTF0",1746296663904,3.58136,1830.1,1830.0,6.75812327]
["bitfinex-derivatives","ETHF0:USTF0",1746296664098,7.29936,1830.1,1830.0,6.75812327]
["bitfinex-derivatives","ETHF0:USTF0",1746296665101,7.29936,1830.1,1830.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746296668609,1.09262,1830.0,1829.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746296668798,2.69372,1830.0,1829.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746296669108,6.41172,1830.0,1829.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746296669505,5.3191,1830.0,1829.8,4.34782327]
["bitfinex-derivatives","ETHF0:USTF0",1746296669712,1.09268,1829.9,1829.8,4.34782327]
["bitfinex-derivatives","ETHF0:USTF0",1746296670011,2.72968,1829.9,1829.8,5.99932327]
["bitfinex-derivatives","ETHF0:USTF0",1746296671709,2.72968,1829.9,1829.8,4.90662327]
["bitfinex-derivatives","ETHF0:USTF0",1746296672402,2.72968,1829.9,1829.8,5.99936327]
["bitfinex-derivatives","ETHF0:USTF0",1746296672600,2.72968,1829.9,1829.8,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746296672804,1.09274,1829.8,1829.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746296673104,8.17814,1829.8,1829.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746296674412,1.0928,1829.7,1829.6,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1746296674609,5.9826,1829.7,1829.6,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1746296675119,9.7006,1829.7,1829.6,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1746296678814,13.2046,1829.7,1829.6,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1746296679014,1.09304,1829.3,1829.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746296679217,1.09301,1829.4,1829.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1746296679413,1.09301,1829.4,1829.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746296680318,4.81101,1829.4,1829.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746296680619,4.81101,1829.4,1829.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746296680806,3.718,1829.4,1829.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746296681009,4.81098,1829.4,1829.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746296681212,1.09298,1829.4,1829.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746296681817,1.09296,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296682018,1.0929,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746296683320,4.8109,1829.6,1829.5,2.73342]
["bitfinex-derivatives","ETHF0:USTF0",1746296684620,4.8109,1829.6,1829.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746296685020,4.8109,1829.6,1829.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746296685219,6.4578,1829.6,1829.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746296685621,6.4578,1829.6,1829.5,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746296686416,4.8109,1829.6,1829.5,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746296687021,4.8109,1829.6,1829.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746296687214,4.8109,1829.6,1829.5,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746296692119,4.8109,1829.6,1829.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746296693025,4.8109,1829.6,1829.5,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746296693221,4.8109,1829.6,1829.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746296694124,4.8109,1829.6,1829.5,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746296695326,4.8109,1829.6,1829.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746296696728,1.09298,1829.4,1829.3,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1746296697425,1.09298,1829.4,1829.3,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746296700830,1.09298,1829.4,1829.3,5.98363327]
["bitfinex-derivatives","ETHF0:USTF0",1746296705143,4.81098,1829.4,1829.3,5.98363327]
["bitfinex-derivatives","ETHF0:USTF0",1746296706146,1.09298,1829.4,1829.3,4.89062327]
["bitfinex-derivatives","ETHF0:USTF0",1746296707141,2.83328,1829.4,1829.3,5.98366327]
["bitfinex-derivatives","ETHF0:USTF0",1746296707448,1.93107,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746296707647,1.09297,1829.5,1829.4,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746296707841,3.6309336,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746296708240,7.3489336,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746296708535,7.3489336,1829.7,1829.6,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1746296708745,8.4417336,1829.7,1829.6,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1746296712349,4.8108,1829.7,1829.6,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1746296716747,3.718,1829.7,1829.6,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1746296717251,4.8108,1829.7,1829.6,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1746296717640,3.718,1829.7,1829.6,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1746296718255,3.6309336,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746296718451,3.6309336,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296719255,8.4416736,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296719440,10.1029736,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296721353,6.47204,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296722054,5.3793,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296723857,6.47204,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296724956,5.3793,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296727761,3.718,1829.8,1829.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746296728354,4.7236136,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746296728560,5.2360336,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746296728858,3.6309336,1829.9,1829.8,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1746296729358,3.6309336,1829.9,1829.8,6.01706327]
["bitfinex-derivatives","ETHF0:USTF0",1746296730158,3.6309336,1829.9,1829.8,7.63056327]
["bitfinex-derivatives","ETHF0:USTF0",1746296731857,5.2107336,1829.9,1829.8,7.63056327]
["bitfinex-derivatives","ETHF0:USTF0",1746296732361,1.5798,1829.9,1829.8,7.63056327]
["bitfinex-derivatives","ETHF0:USTF0",1746296733256,2.67248,1829.9,1829.8,7.63056327]
["bitfinex-derivatives","ETHF0:USTF0",1746296734557,1.5798,1829.9,1829.8,7.63056327]
["bitfinex-derivatives","ETHF0:USTF0",1746296737462,5.2943336,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746296737666,6.9551336,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746296738163,10.6731336,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746296738863,11.7657036,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746296740864,8.13477,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746296741666,8.13477,1830.1,1829.9,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746296741667,1.09262,1830.0,1829.9,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746296741857,1.5841,1830.0,1829.8,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746296742058,2.67676,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296742365,5.3021,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296742553,5.3021,1830.0,1829.9,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1746296743764,6.39472,1830.0,1829.9,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1746296743965,6.39472,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296747965,5.3021,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296749270,6.39472,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296753371,5.3021,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296754970,8.9330336,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296759677,10.0256536,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296759977,6.39472,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296763480,1.09268,1829.9,1829.8,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746296763674,2.81768,1829.9,1829.8,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746296764079,6.53568,1829.9,1829.8,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746296764380,5.443,1829.9,1829.8,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746296764780,3.718,1829.9,1829.8,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746296767777,4.81068,1829.9,1829.8,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746296767975,1.09274,1829.8,1829.7,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746296768175,8.19014,1829.8,1829.7,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746296770884,14.3436195,1829.8,1829.7,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746296771086,14.3436195,1829.8,1829.7,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746296771283,1.09286,1829.6,1829.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746296771486,1.09286,1829.6,1829.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746296772092,4.81086,1829.6,1829.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746296772281,1.09292,1829.5,1829.4,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746296772482,3.63062,1829.5,1829.4,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746296772887,2.5377,1829.5,1829.4,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746296773087,2.5377,1829.5,1829.4,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746296773288,5.4625,1829.5,1829.4,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746296773583,3.718,1829.5,1829.4,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746296777285,5.4685,1829.5,1829.4,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746296779893,3.718,1829.5,1829.4,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746296785899,4.81092,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296786099,3.718,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296786293,5.3952,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296786495,7.1132,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296788000,8.20612,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296788201,7.1132,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296790608,8.20612,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746296792205,7.1132,1829.5,1829.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1746296796718,8.20612,1829.5,1829.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1746296797911,1.09298,1829.4,1829.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746296798106,6.51598,1829.4,1829.3,7.78184]
["bitfinex-derivatives","ETHF0:USTF0",1746296798309,6.51598,1829.4,1829.3,4.30084]
["bitfinex-derivatives","ETHF0:USTF0",1746296800213,6.51598,1829.4,1829.3,5.15764]
["bitfinex-derivatives","ETHF0:USTF0",1746296804226,6.51598,1829.4,1829.2,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746296804423,1.09316,1829.1,1829.0,10.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746296804616,1.09314,1829.2,1829.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746296804819,2.67474,1829.2,1829.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746296805224,7.22504,1829.2,1829.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746296805418,1.09316,1829.1,1829.0,7.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746296805730,3.53166,1829.1,1829.0,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746296806127,7.24966,1829.1,1829.0,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746296806927,7.24966,1829.1,1829.0,7.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746296810035,7.24966,1829.1,1829.0,4.57422]
["bitfinex-derivatives","ETHF0:USTF0",1746296810243,7.24966,1829.1,1829.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746296810534,7.2497,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746296811931,12.2497,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746296812132,12.2497,1829.1,1828.3,10.53795854]
["bitfinex-derivatives","ETHF0:USTF0",1746296812133,2.73305,1829.0,1828.3,10.53795854]
["bitfinex-derivatives","ETHF0:USTF0",1746296812340,1.09357,1828.4,1828.3,7.28283527]
["bitfinex-derivatives","ETHF0:USTF0",1746296812541,9.2636,1828.9,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746296812836,1.89478,1828.8,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746296813043,3.59908,1828.8,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746296813337,3.59908,1828.8,1828.6,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1746296813837,1.09339,1828.7,1828.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1746296814230,3.59909,1828.8,1828.6,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746296815433,6.86003235,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746296815839,6.86003235,1828.9,1828.8,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1746296818347,3.2078,1828.9,1828.8,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1746296818641,1.09322,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746296818842,1.09322,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296823346,2.71672,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296832358,1.09322,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296839054,2.78182,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296842066,6.49982,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296843062,2.78182,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296844068,6.49982,1829.0,1828.9,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746296847558,6.49982,1829.0,1828.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746296847763,1.09339,1828.7,1828.6,9.94492327]
["bitfinex-derivatives","ETHF0:USTF0",1746296848166,4.81139,1828.7,1828.6,9.94492327]
["bitfinex-derivatives","ETHF0:USTF0",1746296848871,4.81139,1828.7,1828.6,11.03837327]
["bitfinex-derivatives","ETHF0:USTF0",1746296849273,4.81139,1828.7,1828.6,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746296849471,1.09345,1828.6,1828.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746296849770,3.65475,1828.6,1828.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746296850166,7.37275,1828.6,1828.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746296850468,1.09351,1828.5,1828.4,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1746296850665,2.73041,1828.5,1828.4,4.48042]
["bitfinex-derivatives","ETHF0:USTF0",1746296851272,2.73041,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296851661,3.57971,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296852173,7.29771,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296853772,6.2042,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296853973,5.3549,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296854475,6.44841,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296856267,2.73041,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296856575,1.6369,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296859077,2.73041,1828.5,1828.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746296860778,1.09357,1828.4,1828.3,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746296860981,3.67357,1828.4,1828.3,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746296861168,7.39157,1828.4,1828.3,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746296861375,7.39157,1828.4,1828.3,9.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746296862081,7.39157,1828.4,1828.3,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746296862381,7.39157,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746296867580,1.09375,1828.1,1828.0,9.24158327]
["bitfinex-derivatives","ETHF0:USTF0",1746296867777,1.09375,1828.1,1828.0,5.98646]
["bitfinex-derivatives","ETHF0:USTF0",1746296868179,4.81175,1828.1,1828.0,5.98646]
["bitfinex-derivatives","ETHF0:USTF0",1746296868783,3.718,1828.1,1828.0,5.98646]
["bitfinex-derivatives","ETHF0:USTF0",1746296869183,1.09373,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746296869389,1.09373,1828.2,1828.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746296869586,7.26208,1828.3,1828.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746296869983,7.26208,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296870187,7.26208,1828.3,1828.1,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746296870582,7.26208,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296872990,1.09369,1828.2,1828.1,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746296873289,2.71239,1828.2,1828.1,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746296874189,6.43039,1828.2,1828.1,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746296875793,6.43039,1828.2,1828.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746296875987,6.43039,1828.2,1828.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746296877994,6.43039,1828.2,1828.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746296878188,6.43039,1828.2,1828.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746296878381,7.26709,1828.2,1828.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746296879094,7.26709,1828.2,1828.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746296880794,3.718,1828.2,1828.1,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746296881297,1.09365,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296881496,1.09365,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296882195,4.81165,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296882698,3.718,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296883897,4.81163,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296884198,1.09363,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296885096,4.81163,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296888097,6.53243,1828.3,1828.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746296889406,1.09369,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746296889704,4.42679,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746296890108,8.14479,1828.2,1828.1,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746296890997,8.14479,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296893698,7.0511,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296893910,5.4388,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296894600,3.718,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296897604,4.81169,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296900209,3.718,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296902113,4.81169,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296903314,3.718,1828.2,1828.1,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746296905112,6.39211235,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296905412,5.29843235,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296905714,5.29843235,1828.3,1828.2,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746296906119,9.01643235,1828.3,1828.2,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746296907521,10.11006235,1828.3,1828.2,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746296907722,16.26412087,1828.3,1828.2,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746296908718,13.52429087,1828.3,1828.2,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746296909123,9.80629087,1828.3,1828.2,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746296909320,9.80629087,1828.3,1828.2,3.53619]
["bitfinex-derivatives","ETHF0:USTF0",1746296911424,5.44317103,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746296911624,4.34960103,1828.4,1828.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746296911827,6.04780103,1828.4,1828.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746296912925,7.14137103,1828.4,1828.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746296914129,10.85937103,1828.4,1828.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746296914327,10.16200235,1828.4,1828.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746296915020,1.09363,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746296915320,3.3374,1828.3,1828.1,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746296915526,3.3374,1828.3,1828.1,4.34885327]
["bitfinex-derivatives","ETHF0:USTF0",1746296915729,1.6407,1828.2,1828.1,4.34885327]
["bitfinex-derivatives","ETHF0:USTF0",1746296916127,5.3587,1828.2,1828.1,4.34885327]
["bitfinex-derivatives","ETHF0:USTF0",1746296917929,5.3587,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746296918530,9.70833732,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746296922628,8.06763732,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746296922827,8.06763732,1828.2,1828.1,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746296923126,4.34963732,1828.2,1828.1,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746296924331,3.65223235,1828.2,1828.1,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746296925132,7.37023235,1828.2,1828.1,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746296926130,3.65223235,1828.2,1828.1,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746296926431,3.65223235,1828.2,1828.1,10.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746296926633,3.65223235,1828.2,1828.1,13.59293]
["bitfinex-derivatives","ETHF0:USTF0",1746296926931,3.65223235,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746296927132,3.65223235,1828.3,1828.2,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1746296929835,3.65223235,1828.3,1828.2,6.93131327]
["bitfinex-derivatives","ETHF0:USTF0",1746296930736,9.01156089,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296930737,1.7049,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296931334,1.7049,1828.5,1828.4,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1746296933037,3.65223235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296933431,7.25678235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296933838,6.16333235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296934139,9.88133235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296934330,10.97478235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296934639,9.88133235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296935939,9.88133235,1828.6,1828.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746296936131,2.5112,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296939137,6.2292,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296939741,7.32271,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296939931,6.2292,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296940536,6.2292,1828.5,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746296940836,2.5974,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746296941236,6.3154,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746296941833,6.3154,1828.4,1828.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746296944441,7.40897,1828.4,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746296944642,1.639,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746296945246,5.357,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746296946744,6.45063,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746296947041,5.357,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746296947245,6.45063,1828.3,1828.1,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746296947442,1.639,1828.2,1828.1,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746296947644,2.473,1828.2,1828.1,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746296948146,6.191,1828.2,1828.1,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746296948340,3.718,1828.2,1828.1,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1746296949139,6.17783235,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746296950145,9.89583235,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746296951645,9.89583235,1828.4,1828.3,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746296952145,6.17783235,1828.4,1828.3,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746296952344,5.34383235,1828.4,1828.3,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746296952948,5.34383235,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746296953146,9.88883235,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746296953347,10.98245235,1828.4,1828.2,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746296953541,1.6277,1828.3,1828.2,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746296954145,1.6277,1828.3,1828.2,7.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746296957849,4.47923235,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746296958046,5.39403235,1828.4,1828.3,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746296958252,3.65223235,1828.4,1828.3,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746296962551,1.7418,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296962751,1.7418,1828.5,1828.4,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1746296965749,4.50933235,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746296965948,6.08733235,1828.6,1828.5,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746296966148,9.80533235,1828.6,1828.5,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746296967053,11.60978984,1828.6,1828.5,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746296967256,12.70323984,1828.6,1828.5,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746296971158,13.40049299,1828.6,1828.5,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746296973659,20.04069299,1828.6,1828.2,7.55657327]
["bitfinex-derivatives","ETHF0:USTF0",1746296973860,1.09357,1828.4,1828.3,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746296974358,7.33637,1828.4,1828.3,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746296974559,8.18357,1828.4,1828.3,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746296975961,7.09,1828.4,1828.3,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746296976357,7.09,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296977061,8.18357,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296977562,11.83924868,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296980869,11.4429981,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296981163,12.5365681,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296984369,11.83924868,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296984670,10.74567868,1828.4,1828.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746296986771,10.74567868,1828.4,1828.3,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1746296996879,7.37367868,1828.4,1828.3,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1746296997188,3.65567868,1828.4,1828.3,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1746296998386,5.45668984,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746296998687,5.45668984,1828.5,1828.4,10.20797]
["bitfinex-derivatives","ETHF0:USTF0",1746297000784,5.45668984,1828.5,1828.4,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746297000985,4.33111,1828.5,1828.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746297001281,1.09367,1828.3,1828.1,11.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746297001479,11.9556,1828.5,1828.1,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746297001480,1.89699,1828.2,1828.1,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746297001680,1.5952,1828.2,1828.1,7.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746297002180,6.9556,1828.2,1828.1,7.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746297002687,6.9556,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746297003388,8.04931,1828.2,1828.0,11.58440527]
["bitfinex-derivatives","ETHF0:USTF0",1746297003589,1.6853,1828.1,1828.0,8.37660527]
["bitfinex-derivatives","ETHF0:USTF0",1746297003888,1.6853,1828.1,1828.0,9.96870527]
["bitfinex-derivatives","ETHF0:USTF0",1746297004189,5.4033,1828.1,1828.0,9.96870527]
["bitfinex-derivatives","ETHF0:USTF0",1746297004489,3.718,1828.1,1828.0,13.17650527]
["bitfinex-derivatives","ETHF0:USTF0",1746297004688,2.40696868,1828.1,1828.0,10.89367]
["bitfinex-derivatives","ETHF0:USTF0",1746297004987,5.45668984,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297005186,5.45668984,1828.3,1828.2,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746297005584,5.45668984,1828.3,1828.2,9.44559]
["bitfinex-derivatives","ETHF0:USTF0",1746297006989,5.45668984,1828.3,1828.2,5.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297007193,7.97628984,1828.3,1828.2,5.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297007584,7.97628984,1828.3,1828.2,7.16739]
["bitfinex-derivatives","ETHF0:USTF0",1746297008788,9.06991984,1828.3,1828.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746297008990,3.61323,1828.3,1828.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746297009197,7.33123,1828.3,1828.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746297009491,7.33123,1828.3,1828.2,4.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746297009791,7.33123,1828.3,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746297009984,1.6112,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746297010490,2.70489,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746297011383,1.09368,1828.3,1828.0,4.87492327]
["bitfinex-derivatives","ETHF0:USTF0",1746297011693,1.6112,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746297012084,5.3292,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297012685,10.78588984,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297012889,11.87951984,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297013691,10.78588984,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297013879,9.17468984,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297015091,5.45668984,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297016193,1.09363,1828.3,1828.2,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746297016485,1.09359,1828.4,1828.3,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746297016694,5.45668984,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746297016890,5.45668984,1828.5,1828.4,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746297018393,7.14078984,1828.5,1828.4,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746297019189,10.85878984,1828.5,1828.4,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746297019594,5.4021,1828.5,1828.4,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746297020094,1.6841,1828.5,1828.4,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746297021191,15.10472984,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746297021394,11.74368984,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746297021799,12.83707984,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746297021996,12.83707984,1828.7,1828.5,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746297022293,1.7413,1828.6,1828.5,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746297023095,5.4593,1828.6,1828.5,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746297025096,1.7413,1828.6,1828.5,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746297026195,2.83475,1828.6,1828.5,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746297026396,2.83475,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746297034204,6.55275,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746297034600,7.36255,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746297038800,6.2691,1828.6,1828.4,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746297039000,1.09363,1828.3,1828.2,6.73012327]
["bitfinex-derivatives","ETHF0:USTF0",1746297039206,1.09369,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746297039506,1.7377,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746297040394,2.6036,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746297040807,3.69729,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746297042507,2.6036,1828.2,1828.1,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746297043304,2.6036,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746297044309,3.69729,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746297044607,2.6036,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746297046313,2.6036,1828.2,1828.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746297047111,3.69729,1828.2,1828.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1746297048912,1.09375,1828.1,1828.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746297049203,6.52755,1828.1,1828.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746297049611,5.4338,1828.1,1828.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1746297050109,1.7158,1828.1,1828.0,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1746297053110,5.4338,1828.1,1828.0,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1746297054111,1.7158,1828.1,1828.0,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1746297055204,2.80955,1828.1,1828.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746297055405,2.80955,1828.1,1828.0,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746297055709,1.7158,1828.1,1828.0,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746297056113,5.4338,1828.1,1828.0,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746297057717,3.718,1828.1,1828.0,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746297058108,5.96186,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297058609,5.96186,1828.3,1828.2,3.54669]
["bitfinex-derivatives","ETHF0:USTF0",1746297058917,5.96186,1828.3,1828.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1746297059116,1.09369,1828.2,1828.1,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1746297059306,3.58339,1828.2,1828.1,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1746297059510,3.58339,1828.2,1828.0,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1746297059812,2.75415,1828.1,1828.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1746297060011,1.09381,1828.0,1827.9,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1746297060211,2.75421,1828.0,1827.9,7.03095]
["bitfinex-derivatives","ETHF0:USTF0",1746297060616,2.75421,1828.0,1827.9,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1746297060919,3.61711,1828.0,1827.9,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1746297063118,2.5233,1828.0,1827.9,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746297063521,1.6604,1828.0,1827.9,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746297065624,2.75421,1828.0,1827.9,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1746297066927,2.75421,1828.0,1827.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746297067118,3.62831,1828.0,1827.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746297067424,1.09387,1827.9,1827.8,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746297067627,2.72417,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297068225,6.44217,1827.9,1827.8,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1746297068527,6.44217,1827.9,1827.8,5.94863]
["bitfinex-derivatives","ETHF0:USTF0",1746297069922,6.44217,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297070227,6.44221,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297071125,1.09393,1827.8,1827.7,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746297071327,1.622,1827.8,1827.7,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746297072134,5.34,1827.8,1827.7,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746297072633,3.718,1827.8,1827.7,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746297073229,1.09392,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297073428,1.09392,1827.9,1827.8,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746297073623,1.09392,1827.9,1827.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746297073931,1.6114,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297074237,1.09381,1828.0,1827.9,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746297074646,2.70521,1828.0,1827.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746297074942,2.70521,1828.0,1827.9,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746297076345,2.70521,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297076646,2.70521,1828.0,1827.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746297079748,1.6114,1828.0,1827.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746297080146,5.3294,1828.0,1827.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746297080444,6.42321,1828.0,1827.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746297081147,2.70521,1828.0,1827.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746297082146,6.42321,1828.0,1827.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746297082850,6.42321,1828.0,1827.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746297083046,1.09387,1827.9,1827.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1746297083251,1.09387,1827.9,1827.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746297083252,2.75257,1827.9,1827.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746297083450,1.09393,1827.8,1827.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746297083650,3.55693,1827.8,1827.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746297083850,3.55693,1827.8,1827.7,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1746297085454,2.75263,1827.8,1827.7,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1746297086150,3.718,1827.8,1827.7,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1746297087356,1.09387,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746297087554,1.09387,1827.9,1827.8,3.52969]
["bitfinex-derivatives","ETHF0:USTF0",1746297088253,4.81187,1827.9,1827.8,3.52969]
["bitfinex-derivatives","ETHF0:USTF0",1746297090051,4.81187,1827.9,1827.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746297090755,1.09393,1827.8,1827.7,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746297090949,3.65843,1827.8,1827.7,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746297091149,7.37643,1827.8,1827.7,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746297091345,6.52433,1827.8,1827.7,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746297091556,5.4304,1827.8,1827.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746297092260,1.7124,1827.8,1827.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746297093052,4.81192,1827.9,1827.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746297093360,1.09392,1827.9,1827.8,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746297094157,4.81192,1827.9,1827.8,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746297094356,6.44472,1827.9,1827.8,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746297096957,5.3508,1827.9,1827.8,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1746297097152,8.21472984,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297097350,7.12088984,1828.0,1827.9,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1746297097556,8.21469984,1828.0,1827.9,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1746297097757,9.92509984,1828.0,1827.9,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1746297097958,1.09387,1827.9,1827.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1746297098150,2.80427,1827.9,1827.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1746297098756,2.80427,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746297099058,1.09393,1827.8,1827.7,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746297099247,3.67563,1827.8,1827.7,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746297100251,7.39363,1827.8,1827.7,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746297100758,6.52233,1827.8,1827.7,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746297101158,1.7104,1827.8,1827.7,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746297101459,1.0939,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297101656,2.7959,1827.9,1827.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1746297102259,6.5139,1827.9,1827.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1746297102452,3.718,1827.9,1827.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1746297103153,9.09784984,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297103458,8.25254984,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297105162,11.97054984,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297105861,12.66802917,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297113163,8.95002917,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297115266,12.66802917,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297118169,8.95002917,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297120170,12.66802917,1828.0,1827.9,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746297120370,12.66802917,1828.0,1827.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746297120772,1.09393,1827.8,1827.7,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1746297120968,1.09393,1827.8,1827.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746297121171,4.81193,1827.8,1827.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746297121365,6.45853,1827.8,1827.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746297125076,10.11758423,1827.8,1827.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746297125375,9.02365423,1827.8,1827.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746297125675,7.37705423,1827.8,1827.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746297126074,3.65905423,1827.8,1827.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746297127379,3.65905423,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297127578,3.65905423,1827.9,1827.8,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746297128676,3.65905423,1827.9,1827.8,6.91023]
["bitfinex-derivatives","ETHF0:USTF0",1746297128875,3.65905423,1827.9,1827.8,11.91023]
["bitfinex-derivatives","ETHF0:USTF0",1746297129076,3.65905423,1827.9,1827.8,18.88335327]
["bitfinex-derivatives","ETHF0:USTF0",1746297129681,3.65905423,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297129979,3.65905423,1828.0,1827.9,7.00707]
["bitfinex-derivatives","ETHF0:USTF0",1746297133479,3.65905423,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746297133680,3.65905423,1828.1,1828.0,6.05221]
["bitfinex-derivatives","ETHF0:USTF0",1746297135470,5.29525423,1828.1,1828.0,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746297136981,1.09381,1828.0,1827.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746297137282,2.76815,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297137482,4.50685,1828.0,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297137685,2.1527788,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297137983,2.15277528,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297138187,2.83257,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297138380,3.24664877,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297138882,3.24665046,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297140084,6.96465046,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297140688,6.964653,1827.9,1827.8,4.34901327]
["bitfinex-derivatives","ETHF0:USTF0",1746297140886,6.964653,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746297141190,5.870783,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746297141591,3.718,1827.9,1827.8,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1746297141886,3.718,1827.9,1827.8,6.01079]
["bitfinex-derivatives","ETHF0:USTF0",1746297142384,3.65905423,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297142584,3.65905423,1828.0,1827.9,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1746297145493,1.6897,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746297145690,3.19741707,1828.1,1828.0,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1746297147892,3.19666924,1828.1,1828.0,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1746297149091,3.19666924,1828.1,1828.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746297149291,1.09381,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297149592,4.85032924,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297149780,4.85035928,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297151091,8.56835928,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297151690,7.47454928,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297155096,7.4747279,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297155397,8.5685379,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297156899,8.56860336,1828.0,1827.9,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1746297158391,8.56860336,1828.0,1827.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746297158698,8.56862667,1828.0,1827.9,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746297159399,8.56862667,1828.0,1827.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746297160592,8.56862462,1828.0,1827.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746297160792,1.09387,1827.9,1827.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1746297160988,3.18498462,1827.9,1827.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1746297161192,3.18498493,1827.9,1827.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1746297164197,3.18499489,1827.9,1827.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1746297164705,2.09112489,1827.9,1827.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1746297164899,2.09112489,1827.9,1827.8,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1746297165292,3.18499489,1827.9,1827.8,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1746297165493,3.18499489,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297166003,3.18501617,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297167805,3.18504279,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297168103,6.90304279,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297169201,3.18504279,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297170008,2.09117279,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297170306,0.41357279,1827.9,1827.8,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746297170606,4.75291423,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297170903,6.89391871,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297171202,10.61191871,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297171407,9.51807666,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297172102,5.85902243,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297172306,3.23483243,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297173306,2.1410556,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297173499,0.4136556,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297174506,1.5074656,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297174808,0.4136556,1828.0,1827.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746297176807,6.41423423,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746297177006,6.8279413,1828.1,1828.0,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746297177309,10.5459413,1828.1,1828.0,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746297178708,10.54598777,1828.1,1828.0,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746297179507,9.69048777,1828.1,1828.0,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746297179807,7.79080777,1828.1,1828.0,7.16071]
["bitfinex-derivatives","ETHF0:USTF0",1746297180105,4.07280777,1828.1,1828.0,7.16071]
["bitfinex-derivatives","ETHF0:USTF0",1746297180305,3.65905423,1828.1,1828.0,7.16071]
["bitfinex-derivatives","ETHF0:USTF0",1746297180506,3.65905423,1828.1,1828.0,10.36851]
["bitfinex-derivatives","ETHF0:USTF0",1746297181999,3.65905423,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746297182199,4.07262757,1828.2,1828.1,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1746297183409,3.65905423,1828.2,1828.1,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1746297183610,4.07252068,1828.2,1828.1,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1746297185409,0.41346645,1828.2,1828.1,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1746297187109,3.65905423,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297187306,4.0723183,1828.3,1828.2,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746297188412,5.6544183,1828.3,1828.2,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746297193416,6.7480483,1828.3,1828.2,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746297193916,6.7480483,1828.3,1828.2,2.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746297194110,7.5551483,1828.3,1828.2,2.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746297194317,7.55500122,1828.3,1828.2,2.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746297196017,7.14188423,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297196213,7.55503983,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297197120,11.27303983,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297198119,7.55503983,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297199125,1.09369,1828.2,1828.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746297199323,3.1136456,1828.2,1828.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746297199520,1.09375,1828.1,1828.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746297199713,3.97611113,1828.1,1828.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746297200227,7.69411113,1828.1,1828.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746297201221,7.69411113,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297201425,7.69410862,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297201725,7.69410862,1828.1,1828.0,4.56581]
["bitfinex-derivatives","ETHF0:USTF0",1746297202221,7.69410862,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297202626,7.69408845,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297203218,7.28075,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297203421,7.69408552,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297204024,17.50727039,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297205017,17.09393487,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297205224,17.50722493,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297206827,17.50716247,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297207627,13.84810824,1828.1,1828.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746297208622,1.09393,1827.8,1827.7,8.60745]
["bitfinex-derivatives","ETHF0:USTF0",1746297210029,1.6103,1827.8,1827.7,7.77275]
["bitfinex-derivatives","ETHF0:USTF0",1746297210229,1.6103,1827.8,1827.7,9.44605]
["bitfinex-derivatives","ETHF0:USTF0",1746297210830,1.88482,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297211032,2.2978908,1827.9,1827.8,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746297211422,4.0358908,1827.9,1827.8,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746297211624,4.0358908,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297211825,1.09393,1827.8,1827.7,8.62975]
["bitfinex-derivatives","ETHF0:USTF0",1746297212030,2.9419708,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297212031,1.88482,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297212230,2.29786654,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297214047,2.29783735,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297215851,2.29782678,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746297216245,5.53622391,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297216441,5.94924345,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297216646,5.16044345,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297216946,5.16044345,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297217651,5.1604624,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297219453,5.1605201,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297219753,1.50695619,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297220154,5.22495619,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297220747,5.22500635,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297221153,1.50700635,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297223155,1.50710213,1828.0,1827.9,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746297223549,1.50710213,1828.0,1827.9,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1746297223751,2.33300213,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297224157,6.05100213,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297224957,1.09387,1827.9,1827.8,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746297225157,1.5072267,1827.9,1827.8,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746297225356,1.5072267,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746297225656,2.3152267,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746297226353,1.09393,1827.8,1827.7,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746297226558,2.3707867,1827.8,1827.7,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746297227860,2.3707867,1827.8,1827.7,10.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746297228156,7.7929867,1827.8,1827.7,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746297228552,7.79323349,1827.8,1827.7,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746297230260,4.0753132,1827.8,1827.7,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1746297231559,4.0753132,1827.8,1827.7,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746297232062,4.07525494,1827.8,1827.7,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746297232262,7.79325494,1827.8,1827.7,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746297233362,4.07525494,1827.8,1827.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746297233865,4.07520214,1827.8,1827.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746297235166,1.09405,1827.6,1827.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746297235462,1.09411,1827.5,1827.4,8.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746297235663,3.13153531,1827.5,1827.4,8.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746297236059,3.13154309,1827.5,1827.4,8.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746297236355,3.13153496,1827.5,1827.4,9.38637]
["bitfinex-derivatives","ETHF0:USTF0",1746297236765,0.82703679,1827.5,1827.4,9.38637]
["bitfinex-derivatives","ETHF0:USTF0",1746297237360,1.92114679,1827.5,1827.4,9.38637]
["bitfinex-derivatives","ETHF0:USTF0",1746297239165,1.92080685,1827.5,1827.4,9.38637]
["bitfinex-derivatives","ETHF0:USTF0",1746297240368,1.92080685,1827.5,1827.4,8.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746297240770,3.52988959,1827.5,1827.4,9.38637]
["bitfinex-derivatives","ETHF0:USTF0",1746297241469,3.52988959,1827.5,1827.4,8.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746297241671,3.52988959,1827.5,1827.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746297242070,3.52980552,1827.5,1827.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746297242369,7.24780552,1827.5,1827.4,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1746297242570,5.63870552,1827.5,1827.4,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1746297242761,5.63870552,1827.5,1827.4,6.26567]
["bitfinex-derivatives","ETHF0:USTF0",1746297243172,1.50763496,1827.5,1827.4,6.26567]
["bitfinex-derivatives","ETHF0:USTF0",1746297243373,1.92049234,1827.5,1827.4,6.26567]
["bitfinex-derivatives","ETHF0:USTF0",1746297243765,0.41352496,1827.5,1827.4,6.26567]
["bitfinex-derivatives","ETHF0:USTF0",1746297245270,0.41352496,1827.5,1827.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746297246774,1.50763496,1827.5,1827.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746297252477,1.92068381,1827.5,1827.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746297252978,1.92068478,1827.5,1827.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746297253174,3.57378478,1827.5,1827.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746297253572,1.09417,1827.4,1827.3,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1746297253772,2.78747,1827.4,1827.3,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1746297253973,2.78747,1827.4,1827.3,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1746297254173,2.78747,1827.4,1827.3,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1746297254378,3.99137721,1827.4,1827.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746297254581,3.99140919,1827.4,1827.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746297254780,1.09423,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297254982,3.20076919,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297255278,2.10653919,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297255681,3.20076919,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297255975,2.10653919,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297256382,2.10655419,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297257685,3.20078419,1827.3,1827.2,7.68060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297257883,2.10655419,1827.3,1827.2,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746297258078,5.31435419,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297258280,1.50742303,1827.2,1827.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746297258482,1.50742303,1827.2,1827.1,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746297258884,0.41311303,1827.2,1827.1,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746297259182,8.09438887,1827.5,1827.1,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746297259183,4.88658887,1827.5,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297259388,0.4130888,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297259589,3.1913588,1827.4,1827.3,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1746297261092,0.4130888,1827.4,1827.3,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1746297261684,5.16123887,1827.5,1827.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746297261884,5.16123887,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297262095,5.5744016,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297262700,5.574509,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297262894,1.92094509,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297263092,1.92094504,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297263294,0.82679504,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297263503,0.82683445,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297264100,0.82681896,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297264606,0.82689776,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297267102,0.82691025,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297270613,0.82692361,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297272510,0.82691619,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297273411,1.92102619,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297273618,3.62512619,1827.5,1827.4,3.48427]
["bitfinex-derivatives","ETHF0:USTF0",1746297273814,1.09417,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297274106,4.87326123,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297274310,4.8733093,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297277710,4.87334965,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297278612,8.52691356,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297280914,8.52690588,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297281414,9.22460743,1827.4,1827.3,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1746297281914,1.09423,1827.3,1827.2,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1746297282115,3.25010197,1827.3,1827.2,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1746297282809,3.25010197,1827.3,1827.2,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746297283711,1.09429,1827.2,1827.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1746297284016,3.25786197,1827.2,1827.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1746297285115,3.25781562,1827.2,1827.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1746297286519,4.08951562,1827.2,1827.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1746297286714,4.08951562,1827.2,1827.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746297287617,4.08951562,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746297288317,1.09435,1827.1,1827.0,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1746297288622,1.09441,1827.0,1826.9,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1746297288823,1.09441,1827.0,1826.9,9.50524]
["bitfinex-derivatives","ETHF0:USTF0",1746297289014,2.73941,1827.0,1826.9,9.50524]
["bitfinex-derivatives","ETHF0:USTF0",1746297289415,2.73941,1827.0,1826.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746297289720,4.00895151,1827.0,1826.9,7.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746297289920,4.00896181,1827.0,1826.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746297290123,3.59561,1827.0,1826.9,7.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746297290625,4.00886439,1827.0,1826.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746297290817,4.00886439,1827.0,1826.9,7.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746297291318,7.72686439,1827.0,1826.9,7.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746297292024,4.13125439,1827.0,1826.9,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1746297292323,1.88329,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746297292524,1.09441,1827.0,1826.9,6.04463]
["bitfinex-derivatives","ETHF0:USTF0",1746297292916,2.72641,1827.0,1826.9,6.04463]
["bitfinex-derivatives","ETHF0:USTF0",1746297293822,1.632,1827.0,1826.9,6.04463]
["bitfinex-derivatives","ETHF0:USTF0",1746297295517,2.72641,1827.0,1826.9,6.04463]
["bitfinex-derivatives","ETHF0:USTF0",1746297297420,2.72641,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297298017,3.13949983,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297298523,3.96159983,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297299323,3.96165251,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297299622,3.13955251,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297302227,3.13974481,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297302724,2.72641,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297303233,3.13983351,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297305826,3.13991163,1827.0,1826.9,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746297306323,1.09447,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746297306524,4.00127163,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746297307334,4.00127163,1826.9,1826.8,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746297307722,4.00127163,1826.9,1826.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746297308328,7.71927163,1826.9,1826.8,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1746297309129,4.00127163,1826.9,1826.8,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1746297309530,4.00127163,1826.9,1826.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746297311123,7.71927163,1826.9,1826.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746297311323,7.71945456,1826.9,1826.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746297312030,1.09453,1826.8,1826.7,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746297312230,3.15451456,1826.8,1826.7,7.64455]
["bitfinex-derivatives","ETHF0:USTF0",1746297312830,3.15451456,1826.8,1826.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746297313032,3.15449092,1826.8,1826.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746297313530,3.15449092,1826.8,1826.7,7.64459]
["bitfinex-derivatives","ETHF0:USTF0",1746297314833,3.15450517,1826.8,1826.7,7.64459]
["bitfinex-derivatives","ETHF0:USTF0",1746297315423,0.41367517,1826.8,1826.7,7.64459]
["bitfinex-derivatives","ETHF0:USTF0",1746297316332,9.11025375,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746297316527,10.61832952,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746297316730,1.09441,1827.0,1826.9,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746297316931,1.50810101,1827.0,1826.9,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746297318435,1.50818572,1827.0,1826.9,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746297319737,0.41377572,1827.0,1826.9,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746297320129,4.74795391,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746297320325,5.1617238,1827.1,1827.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1746297320728,1.50815989,1827.1,1827.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1746297321335,0.41376989,1827.1,1827.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1746297322230,3.65356391,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746297322429,4.06724191,1827.2,1827.1,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746297323839,3.65356391,1827.2,1827.1,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746297324831,4.06701654,1827.2,1827.1,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746297325031,0.41345263,1827.2,1827.1,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1746297325238,1.09425,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297325440,1.5076508,1827.3,1827.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1746297326141,0.4134008,1827.3,1827.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1746297327232,1.5076308,1827.3,1827.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1746297327536,1.50747493,1827.3,1827.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1746297328341,0.41324493,1827.3,1827.2,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1746297329140,4.74779391,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297329341,5.16089759,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297329543,6.81139759,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297332638,6.39829391,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297332843,6.81126652,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297334148,10.52926652,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297334445,10.52919635,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297335346,6.81119635,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297336347,6.8111497,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297336648,3.15758579,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297337948,3.15758579,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297338150,3.97127778,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297339849,3.97136118,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297341149,3.9714081,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297341750,3.97146531,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297343656,3.97163573,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297344455,3.97172274,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297345355,3.97184387,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297347356,3.97202752,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297348055,3.97202752,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297348448,3.97202752,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297349060,3.97211356,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297349555,3.97211356,1827.4,1827.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746297349759,3.97211356,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297350854,3.15841356,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297352848,3.15888647,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297356451,3.15892259,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297357954,2.06469259,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297358153,0.41419259,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297358354,1.50836259,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297358751,0.41419259,1827.4,1827.3,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746297358950,0.41419259,1827.4,1827.3,6.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746297359158,4.06708887,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746297359456,4.48097504,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297360064,5.57508504,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297360257,5.5750836,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297360664,5.57508775,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297362362,4.48097775,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297362663,4.06745279,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297362863,5.16136098,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297364362,4.06725098,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297364560,3.65356391,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297364761,4.0671017,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297364962,3.65356391,1827.5,1827.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1746297365463,6.42512391,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746297365764,6.83858267,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297366159,6.83859666,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297366462,6.83859667,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297366662,6.83858898,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297366959,6.83855324,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297368853,6.83849735,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297370670,6.83845678,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297373670,3.18489287,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297374374,3.18486631,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297376274,2.77156,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297379081,2.77155,1827.6,1827.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746297379674,5.58608391,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297379878,3.65356391,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746297380178,3.65356391,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746297380378,3.65356391,1827.8,1827.7,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1746297381087,3.65356391,1827.8,1827.7,6.48089]
["bitfinex-derivatives","ETHF0:USTF0",1746297384372,3.65356391,1827.8,1827.7,9.73601327]
["bitfinex-derivatives","ETHF0:USTF0",1746297385185,1.7507,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746297385878,1.7507,1828.1,1828.0,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1746297390086,1.7507,1828.1,1827.9,7.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746297390284,1.94001,1828.0,1827.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297390490,1.94001,1828.0,1827.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746297390791,1.09387,1827.9,1827.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746297390991,3.61917,1827.9,1827.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746297393388,1.09393,1827.8,1827.7,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297393585,2.81143,1827.8,1827.7,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297394188,6.94178378,1827.8,1827.7,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297394490,6.94178698,1827.8,1827.7,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297395086,3.22378698,1827.8,1827.7,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297396083,1.09399,1827.7,1827.6,7.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746297396287,3.67769,1827.7,1827.6,7.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746297396890,3.67769,1827.7,1827.6,4.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746297397082,3.67769,1827.7,1827.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746297397398,1.09411,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297398097,2.69451,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297400697,1.09417,1827.4,1827.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746297400892,1.09417,1827.4,1827.1,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297400893,1.09429,1827.2,1827.1,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297401090,1.09435,1827.1,1827.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297401999,1.09435,1827.1,1827.0,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746297402196,1.93605,1827.1,1827.0,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746297402787,1.93605,1827.1,1827.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297403697,1.93605,1827.1,1827.0,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746297404496,1.93605,1827.1,1827.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297404899,1.93605,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297405298,1.09447,1826.9,1826.8,7.55745327]
["bitfinex-derivatives","ETHF0:USTF0",1746297406288,2.80677,1826.9,1826.8,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746297406493,2.80677,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297407198,6.52477,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297408195,11.37439,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297408400,1.09459,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297408898,3.61389,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297412706,1.09465,1826.6,1826.5,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746297413007,2.74515,1826.6,1826.5,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746297414907,1.6505,1826.6,1826.5,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746297415206,1.09455,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746297415706,1.09455,1826.8,1826.7,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1746297417797,2.73302,1826.9,1826.7,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1746297418002,1.09452,1826.9,1826.8,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297418201,1.09452,1826.9,1826.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746297419910,1.09452,1826.9,1826.8,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297420706,4.34386,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746297420914,1.09446,1827.0,1826.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746297423612,1.09446,1827.0,1826.9,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1746297424014,1.09446,1827.0,1826.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746297425408,3.2078,1827.1,1826.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746297425615,1.09435,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746297426011,1.09435,1827.2,1827.1,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1746297426513,1.50657645,1827.2,1827.1,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1746297427010,0.41222645,1827.2,1827.1,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1746297427214,1.6225,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746297428112,1.6225,1827.5,1827.4,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1746297428906,1.6225,1827.5,1827.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746297428907,1.09417,1827.4,1827.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746297429415,1.95567,1827.4,1827.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746297429718,4.81578554,1827.4,1827.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746297429909,4.81578554,1827.4,1827.2,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1746297429910,1.09423,1827.3,1827.2,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1746297430107,2.70373,1827.3,1827.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746297430820,2.70373,1827.3,1827.2,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746297431008,2.70373,1827.3,1827.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746297431621,1.6095,1827.3,1827.2,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746297432714,1.9557,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297432918,1.0942,1827.4,1827.3,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746297433121,4.8122,1827.4,1827.3,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746297434024,3.718,1827.4,1827.3,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746297434223,2.80195,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746297434423,2.80195,1827.5,1827.4,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746297438731,1.09415,1827.5,1827.4,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746297441435,1.09415,1827.5,1827.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746297442342,2.67725,1827.5,1827.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746297443142,6.39525,1827.5,1827.4,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746297443342,6.39525,1827.5,1827.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746297443645,6.80750888,1827.5,1827.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746297444042,6.39525,1827.5,1827.4,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746297444243,6.80760967,1827.5,1827.4,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1746297446153,6.80760967,1827.5,1827.4,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746297446746,1.09423,1827.3,1827.2,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746297448453,1.09423,1827.3,1827.2,6.04116]
["bitfinex-derivatives","ETHF0:USTF0",1746297449158,1.09423,1827.3,1827.2,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1746297450258,1.94083,1827.3,1827.2,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1746297452055,1.25963757,1827.3,1827.0,9.92892327]
["bitfinex-derivatives","ETHF0:USTF0",1746297452259,1.09435,1827.1,1827.0,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746297452560,1.50754747,1827.1,1827.0,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746297452761,3.25074747,1827.1,1827.0,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746297452962,3.25074747,1827.1,1827.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297453261,3.25073367,1827.1,1827.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297453453,3.25073367,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297454160,6.96873367,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297454762,1.09441,1827.0,1826.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746297455060,3.96565199,1827.0,1826.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746297457355,1.09441,1827.0,1826.9,2.68096]
["bitfinex-derivatives","ETHF0:USTF0",1746297461863,3.2078,1827.2,1826.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746297462059,3.65356391,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297462258,4.0665045,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297462566,3.65356391,1827.3,1827.2,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746297463068,3.65356391,1827.3,1827.2,6.18489]
["bitfinex-derivatives","ETHF0:USTF0",1746297465060,3.65356391,1827.3,1827.2,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1746297465271,3.65356391,1827.3,1827.2,14.90289]
["bitfinex-derivatives","ETHF0:USTF0",1746297465567,3.65356391,1827.3,1827.2,9.90289]
["bitfinex-derivatives","ETHF0:USTF0",1746297467075,1.09412,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746297467576,4.30191,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746297467764,4.71471901,1827.6,1827.4,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746297468068,1.09411,1827.5,1827.4,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746297468280,1.09411,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746297468464,2.82231,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746297473670,1.7282,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746297475975,2.82231,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746297477174,1.09417,1827.4,1827.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746297477474,1.09417,1827.4,1827.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746297477475,2.70047,1827.4,1827.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746297477775,1.6063,1827.4,1827.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746297479874,2.70047,1827.4,1827.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746297480672,3.53207,1827.4,1827.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746297483378,3.94483357,1827.4,1827.3,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746297483684,1.09423,1827.3,1827.2,7.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746297483881,2.78313,1827.3,1827.2,7.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746297484469,3.19603091,1827.3,1827.2,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746297485178,2.10180091,1827.3,1827.2,7.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746297485379,1.6889,1827.3,1827.2,7.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746297486278,2.78313,1827.3,1827.2,7.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746297488874,3.19640302,1827.3,1827.2,7.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746297489070,3.19640314,1827.3,1827.2,7.76809]
["bitfinex-derivatives","ETHF0:USTF0",1746297489774,3.19640314,1827.3,1827.2,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746297490283,1.6889,1827.3,1827.2,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746297490476,1.6889,1827.3,1827.2,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1746297490676,1.92582,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297490877,2.33937561,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297491072,2.90215561,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297491278,2.07055561,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297491679,3.16472561,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297492586,3.16495179,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297494385,3.16494414,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297497880,2.75117,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297498081,3.1649934,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297498786,2.0708234,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297498978,3.1649934,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297499882,2.07083834,1827.4,1827.3,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746297500081,3.65356391,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746297500281,3.65356391,1827.5,1827.4,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1746297501088,3.65356391,1827.5,1827.4,7.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746297501783,3.65356391,1827.5,1827.4,12.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746297502287,3.65356391,1827.5,1827.4,12.67290198]
["bitfinex-derivatives","ETHF0:USTF0",1746297504493,8.80193391,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297504692,9.2149313,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297505187,8.1210613,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746297505488,4.0665613,1828.0,1827.9,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1746297506102,3.65356391,1828.0,1827.9,6.02727]
["bitfinex-derivatives","ETHF0:USTF0",1746297507907,6.47856391,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746297508804,3.65356391,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746297508999,3.65356391,1828.2,1828.1,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1746297509394,3.3467,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297509597,3.3467,1828.3,1828.2,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746297510605,4.44033,1828.3,1828.2,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746297512299,1.09363,1828.3,1828.2,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746297512903,3.2078,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297513110,6.04052,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297513407,6.04052,1828.4,1828.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1746297516007,6.04052,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297520111,9.75852,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297521112,6.04052,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297522117,9.75852,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297523018,3.718,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297523219,3.2078,1828.6,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297523220,1.5826,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746297523409,0.8064,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746297523614,2.389,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746297523913,2.389,1828.6,1828.5,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1746297524420,1.5826,1828.6,1828.5,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1746297525319,5.29546733,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746297525515,3.64666733,1828.7,1828.6,2.84475]
["bitfinex-derivatives","ETHF0:USTF0",1746297527512,3.64666733,1828.7,1828.6,6.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746297529422,2.83925,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746297530721,1.7459,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746297531127,1.7459,1828.8,1828.7,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1746297531918,1.7459,1828.8,1828.7,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1746297533315,2.83923,1828.8,1828.7,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1746297533724,1.7459,1828.8,1828.7,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1746297534127,2.83923,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746297534719,1.09339,1828.7,1828.6,7.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746297534924,2.68329,1828.7,1828.6,7.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746297535529,1.5899,1828.7,1828.6,7.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746297535918,1.5899,1828.7,1828.6,9.35612]
["bitfinex-derivatives","ETHF0:USTF0",1746297536119,1.09334,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746297536319,2.68324,1828.8,1828.7,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746297541032,1.09339,1828.7,1828.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746297541228,3.19764708,1828.7,1828.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746297542034,1.09351,1828.5,1828.4,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297542719,2.77661,1828.5,1828.4,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297543118,3.18894889,1828.5,1828.4,4.34869327]
["bitfinex-derivatives","ETHF0:USTF0",1746297543322,6.90694889,1828.5,1828.4,4.34869327]
["bitfinex-derivatives","ETHF0:USTF0",1746297543725,6.49461,1828.5,1828.4,4.34869327]
["bitfinex-derivatives","ETHF0:USTF0",1746297544231,5.4011,1828.5,1828.4,6.03959327]
["bitfinex-derivatives","ETHF0:USTF0",1746297544531,3.718,1828.5,1828.4,9.24739327]
["bitfinex-derivatives","ETHF0:USTF0",1746297545129,2.77651,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746297545331,3.18888529,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746297545531,3.18888529,1828.7,1828.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746297547835,3.18901478,1828.7,1828.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746297548330,3.18901478,1828.7,1828.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746297548534,1.09345,1828.6,1828.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746297548732,1.09351,1828.5,1828.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746297548932,2.71351,1828.5,1828.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746297549233,4.8776424,1828.5,1828.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746297549430,4.46491,1828.5,1828.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746297549626,4.87765307,1828.5,1828.4,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746297550629,4.87765307,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297550835,1.09357,1828.4,1828.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746297551030,3.25771307,1828.4,1828.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746297551229,6.9759279,1828.4,1828.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746297551423,6.9759279,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297551734,5.8823579,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297552135,2.1643579,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297553228,5.8823579,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297554323,2.1643579,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297554527,3.2579279,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297555135,2.1643579,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297558140,3.2579279,1828.4,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746297558332,1.09363,1828.3,1828.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1746297558532,2.74613,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746297559144,6.46413,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746297559641,1.09369,1828.2,1828.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746297559841,4.02950992,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297560034,4.88060992,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297560235,8.598532,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297560534,6.876832,1828.2,1828.1,6.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746297560742,6.876832,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297560929,5.224332,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297561133,3.718,1828.2,1828.1,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746297561342,1.09368,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746297561541,3.1891607,1828.3,1828.2,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1746297562046,3.189178,1828.3,1828.2,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1746297562235,6.907178,1828.3,1828.2,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1746297563845,6.9071877,1828.3,1828.2,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297564237,3.1891877,1828.3,1828.2,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297564443,1.5062877,1828.3,1828.2,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297564841,1.50633401,1828.3,1828.2,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297565143,1.50635852,1828.3,1828.2,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297565339,1.50635843,1828.3,1828.2,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1746297565545,4.81163,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746297565744,5.22430215,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297566145,5.15296948,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297566648,4.05933948,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297567147,4.05947182,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297567447,4.05947405,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297567947,3.64666733,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297569147,7.36466733,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297569350,7.77766398,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297570040,7.36466733,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297570246,3.64666733,1828.4,1828.3,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746297570448,4.74016733,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746297570644,5.15315973,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746297571044,5.15315793,1828.6,1828.5,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746297573651,6.88325793,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746297573950,3.64958138,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746297574141,7.36758147,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746297574341,7.78057111,1828.6,1828.5,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746297576149,4.06257111,1828.6,1828.5,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746297576450,4.06267577,1828.6,1828.5,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746297577150,7.78067577,1828.6,1828.5,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1746297578145,7.78072038,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746297578349,9.89502038,1828.6,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746297578651,1.09357,1828.4,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746297578949,1.50670891,1828.4,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746297579143,4.02710891,1828.4,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746297580751,4.02710891,1828.4,1828.3,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1746297581551,3.61397,1828.4,1828.3,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1746297581748,3.61397,1828.4,1828.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746297582052,1.09363,1828.3,1828.2,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746297582253,3.14267059,1828.3,1828.2,7.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746297582453,3.14267059,1828.3,1828.2,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746297582753,2.04904059,1828.3,1828.0,6.46292327]
["bitfinex-derivatives","ETHF0:USTF0",1746297582955,1.09375,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297583247,5.22506995,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297583450,8.51416029,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297584054,8.51415821,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297584349,8.51403057,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297584555,8.51403077,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297584754,8.51403621,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297584957,8.51403618,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297585553,8.51392949,1828.1,1828.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297586350,1.09387,1827.9,1827.8,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746297586855,1.09387,1827.9,1827.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1746297587058,1.09387,1827.9,1827.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746297587257,1.09393,1827.8,1827.7,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297587553,4.75636033,1827.8,1827.7,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297589150,8.06153,1827.8,1827.7,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297589352,8.06153,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746297589551,1.09399,1827.7,1827.6,10.31961]
["bitfinex-derivatives","ETHF0:USTF0",1746297589958,6.45157,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746297590259,2.73357,1827.8,1827.7,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746297591160,6.45157,1827.8,1827.7,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746297595957,2.73514,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746297596165,1.09429,1827.2,1827.1,9.84796439]
["bitfinex-derivatives","ETHF0:USTF0",1746297596362,1.09429,1827.2,1827.1,9.23141439]
["bitfinex-derivatives","ETHF0:USTF0",1746297596964,1.09429,1827.3,1827.1,9.23141439]
["bitfinex-derivatives","ETHF0:USTF0",1746297597160,1.09429,1827.2,1827.1,9.23141439]
["bitfinex-derivatives","ETHF0:USTF0",1746297597559,1.09428,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297598057,1.09429,1827.2,1827.1,9.23136439]
["bitfinex-derivatives","ETHF0:USTF0",1746297600664,1.09429,1827.2,1827.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746297604465,1.09429,1827.2,1827.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746297605060,2.78719,1827.2,1827.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746297608379,2.78719,1827.2,1827.1,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1746297608772,2.78719,1827.2,1827.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746297611083,2.78719,1827.2,1827.1,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1746297617583,1.6929,1827.2,1827.1,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1746297617785,1.702,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297617987,1.09423,1827.3,1827.2,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1746297618286,1.09423,1827.3,1827.2,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746297618486,2.70213,1827.3,1827.2,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746297618687,1.09429,1827.2,1827.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746297619582,2.70219,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297619785,3.1146639,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297619994,2.70219,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297620188,3.11473478,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297620896,3.11477378,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297622186,1.50714374,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297622489,1.0941,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746297622798,1.50691728,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746297622994,2.74324,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297623195,3.15603559,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297624593,2.06199559,1827.7,1827.5,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746297624799,2.74324,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297625097,3.15626963,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297626401,3.15639925,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297627995,2.74324,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297628201,3.15621513,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297629906,3.15606132,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746297630203,1.09405,1827.6,1827.5,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1746297630704,4.30185,1827.6,1827.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746297630903,8.62058419,1827.6,1827.2,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1746297631104,4.30203,1827.3,1827.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746297631404,4.71481419,1827.3,1827.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746297631602,4.30203,1827.3,1827.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746297631805,1.09429,1827.2,1827.1,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746297632000,4.08016658,1827.2,1827.1,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746297632197,1.09435,1827.1,1826.9,7.01405]
["bitfinex-derivatives","ETHF0:USTF0",1746297632397,1.09441,1827.0,1826.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746297632698,1.50734104,1827.0,1826.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746297633007,3.23614104,1827.0,1826.9,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1746297633404,2.82321,1827.0,1826.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746297635508,3.2078,1827.1,1826.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746297635713,3.2078,1827.1,1827.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746297636011,3.62061085,1827.1,1827.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746297637010,1.09441,1827.0,1826.9,8.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746297637210,1.09441,1827.0,1826.9,9.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746297638111,5.95029,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746297638313,3.2078,1827.1,1827.0,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1746297638513,4.30215,1827.1,1827.0,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1746297638915,3.2078,1827.1,1827.0,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1746297639108,3.2078,1827.1,1827.0,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1746297639506,4.30215,1827.1,1827.0,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1746297640019,4.7149128,1827.1,1827.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746297640608,4.71489677,1827.1,1827.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746297640818,4.71489677,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297641009,6.38519677,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297642514,4.71484065,1827.1,1827.0,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746297642715,4.71484065,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297642917,4.30215,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297644222,4.30215,1827.1,1827.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1746297644918,4.30215,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297646119,1.09435,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297646421,4.30215,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297646920,4.30215,1827.1,1827.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1746297647322,4.30215,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297647622,4.30215,1827.1,1827.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1746297647916,4.30215,1827.1,1827.0,8.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746297648121,4.30215,1827.1,1827.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1746297648523,6.36255958,1827.1,1827.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1746297649422,6.36255958,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297651524,6.3624679,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297652124,1.09453,1826.8,1826.7,8.16425]
["bitfinex-derivatives","ETHF0:USTF0",1746297653126,1.09453,1826.8,1826.7,7.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746297653526,1.09453,1826.8,1826.7,8.16429]
["bitfinex-derivatives","ETHF0:USTF0",1746297655729,1.09453,1826.8,1826.7,4.81259]
["bitfinex-derivatives","ETHF0:USTF0",1746297655926,1.09453,1826.8,1826.7,8.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746297657230,1.09449,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746297657423,1.09445,1827.0,1826.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746297657622,1.50736416,1827.0,1826.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746297657818,1.09447,1826.9,1826.8,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746297658023,1.50737843,1826.9,1826.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746297658224,0.41290843,1826.9,1826.8,6.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746297658420,1.50737843,1826.9,1826.8,6.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746297661833,1.5082368,1826.9,1826.8,6.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746297663439,1.09447,1826.9,1826.8,6.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746297663628,1.50824306,1826.9,1826.8,6.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746297664632,0.41377306,1826.9,1826.8,6.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746297664937,4.30218,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746297665128,4.71590962,1827.1,1827.0,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746297665329,4.71591358,1827.1,1827.0,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746297665529,4.71591358,1827.1,1827.0,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1746297667136,4.71590684,1827.1,1827.0,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1746297668840,4.71590684,1827.1,1827.0,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746297669143,4.71590684,1827.1,1827.0,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1746297669444,4.71590684,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297670842,4.71594034,1827.1,1827.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746297672248,4.71594034,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297672651,4.71590626,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297673348,1.50810626,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297673949,1.50810626,1827.1,1827.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746297674550,1.50805004,1827.1,1827.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746297674949,1.50805004,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297675445,1.09438,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297675651,1.50803398,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297676147,1.09438,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297676351,1.50802737,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297677849,0.41364737,1827.1,1827.0,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746297678053,7.94870733,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297678256,8.36216248,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746297678751,5.15436248,1827.3,1827.2,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1746297679148,1.50769515,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297681553,1.09424,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297681856,1.50745829,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297683559,1.50739612,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297686555,3.20819612,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297687063,3.20822413,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297688558,2.11398413,1827.3,1827.2,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1746297688759,3.65520394,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746297688954,4.06837881,1827.4,1827.3,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1746297689167,4.06837881,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297689664,5.16254881,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297690667,4.74937394,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297690969,1.50731164,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297694468,1.50744599,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297696570,0.41327599,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297698371,1.50744599,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297699472,0.41327599,1827.4,1827.3,8.21013]
["bitfinex-derivatives","ETHF0:USTF0",1746297699872,5.96133,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746297700073,5.28052983,1827.5,1827.4,6.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746297700273,6.37463983,1827.5,1827.4,6.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746297701567,6.37472314,1827.5,1827.4,6.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746297703168,6.37472314,1827.5,1827.4,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746297703474,6.37481259,1827.5,1827.4,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746297704876,6.37481259,1827.5,1827.4,6.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746297705263,6.37491202,1827.5,1827.4,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746297706176,6.37491202,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297707080,6.37500172,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297707579,6.37500172,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297708581,6.37500172,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297708881,6.37509303,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297710084,6.37509303,1827.5,1827.4,6.41117]
["bitfinex-derivatives","ETHF0:USTF0",1746297710283,6.37509303,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297710586,5.96131,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297710882,6.37510683,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297712591,7.18004007,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297713186,3.97224007,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297713984,7.62744401,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297716092,7.6275058,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297716494,8.32519103,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297717090,8.32519103,1827.5,1827.4,6.41117]
["bitfinex-derivatives","ETHF0:USTF0",1746297717292,8.32519103,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297719893,10.152793,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297721096,10.1529709,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297722697,10.15296906,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297724400,10.15297553,1827.5,1827.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746297727397,10.15297553,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297728100,10.15296893,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297729903,10.15296178,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297731604,4.67015587,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297733504,4.67018233,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297735312,4.67020282,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297737107,4.67023035,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297739512,11.96356502,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297739899,9.49926502,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297740098,9.49926502,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297740811,9.49917819,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297741000,9.49917819,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297741407,9.49917819,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297742614,9.4991154,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297743118,9.4991154,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297743615,7.69654037,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297744014,7.69654037,1827.5,1827.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746297744716,7.69654037,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297745613,9.43734037,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297746309,9.43728643,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297748514,10.29698643,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297749929,10.29699968,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297750530,4.80624004,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297753636,4.80623342,1827.5,1827.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297754130,1.09417,1827.4,1827.3,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746297754333,3.89230819,1827.4,1827.3,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746297755130,3.89230819,1827.4,1827.3,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746297755335,3.89231457,1827.4,1827.3,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746297755738,3.89231457,1827.4,1827.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746297757136,1.09429,1827.2,1827.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746297757336,1.50828075,1827.2,1827.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746297757638,1.09435,1827.1,1827.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746297757841,3.96204075,1827.1,1827.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746297758240,3.96204075,1827.1,1827.0,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746297758934,3.96173222,1827.1,1827.0,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746297760640,3.96173222,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297761033,3.96173222,1827.1,1827.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746297761842,8.31735091,1827.1,1827.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746297762240,8.31705588,1827.1,1827.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746297764446,8.31690235,1827.1,1827.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746297765648,7.61921712,1827.1,1827.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746297765943,7.61921712,1827.1,1827.0,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746297766246,7.61916278,1827.1,1827.0,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746297768045,7.61912037,1827.1,1827.0,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746297768250,7.61912037,1827.1,1827.0,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746297768752,7.61912037,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297769950,7.61906899,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297770148,3.96113553,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297773443,3.54805,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297773644,3.96122773,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297774147,7.16902773,1827.1,1827.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297774351,1.09457,1826.8,1826.6,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1746297774552,1.09457,1826.8,1826.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746297774753,1.507715,1826.8,1826.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746297775151,1.507715,1826.8,1826.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746297775354,1.50769028,1826.8,1826.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746297777151,1.50765949,1826.8,1826.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746297779049,1.50762219,1826.8,1826.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746297780859,1.50765879,1826.8,1826.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746297781252,1.50765879,1826.8,1826.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297781459,3.93915879,1826.8,1826.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297781756,8.93915879,1826.8,1826.7,3.71491085]
["bitfinex-derivatives","ETHF0:USTF0",1746297781957,1.09489,1826.2,1826.1,10.52228766]
["bitfinex-derivatives","ETHF0:USTF0",1746297782257,1.09489,1826.2,1826.1,8.11846439]
["bitfinex-derivatives","ETHF0:USTF0",1746297782454,1.09489,1826.2,1826.1,9.82716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297782755,1.50809475,1826.2,1826.1,9.82716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297783152,3.08989475,1826.2,1826.1,9.82716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297783751,3.08958873,1826.2,1826.1,9.82716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297784259,2.67669,1826.2,1826.1,9.82716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297785158,3.2078,1826.3,1826.1,9.82716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297785361,1.09489,1826.2,1826.1,8.11846439]
["bitfinex-derivatives","ETHF0:USTF0",1746297785558,1.09489,1826.2,1826.1,9.21341439]
["bitfinex-derivatives","ETHF0:USTF0",1746297786055,1.09489,1826.2,1826.1,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746297786261,5.95247,1826.3,1826.1,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746297786454,1.09489,1826.2,1826.1,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746297791455,4.8576,1826.3,1826.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746297791655,1.09489,1826.2,1826.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746297798367,1.09489,1826.2,1826.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746297805469,1.09489,1826.2,1826.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746297806573,1.09489,1826.2,1826.1,3.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746297807777,1.50831406,1826.2,1826.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746297808176,3.9332346,1826.2,1826.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746297809476,3.9332346,1826.2,1826.1,3.55585]
["bitfinex-derivatives","ETHF0:USTF0",1746297809873,3.93390976,1826.2,1826.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746297810074,1.09495,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297810275,3.11226976,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297812178,3.11226976,1826.1,1826.0,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746297814384,3.90346976,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297814977,3.90346976,1826.1,1826.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746297815388,3.90353609,1826.1,1826.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746297816187,7.11133609,1826.1,1826.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746297816990,3.90353609,1826.1,1826.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746297817185,3.9034921,1826.1,1826.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746297817387,7.1112921,1826.1,1826.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746297817790,7.1112921,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297818891,7.11123797,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297820693,7.11113919,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297822897,10.76907265,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297823693,10.35508346,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297823896,10.76895188,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297824099,10.76896336,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297826093,10.7689325,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297827307,13.29982911,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297827604,13.29733829,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297828501,13.2918075,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297828705,13.2918075,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297829604,13.29178052,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297830903,15.09454034,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297831407,15.0945422,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297833811,7.80120753,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297834510,4.59340753,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297834811,7.80120753,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297835005,7.80133979,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297836806,7.38738361,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297837012,7.80143741,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297838614,7.80147595,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297839512,7.01027595,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297840413,5.40707595,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297840712,12.70041062,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297841311,8.40568223,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297841611,9.50063223,1826.1,1826.0,11.42771]
["bitfinex-derivatives","ETHF0:USTF0",1746297841913,9.50063223,1826.1,1826.0,14.68283327]
["bitfinex-derivatives","ETHF0:USTF0",1746297842612,9.50063223,1826.1,1826.0,9.68283327]
["bitfinex-derivatives","ETHF0:USTF0",1746297844115,1.50904234,1826.1,1826.0,9.68283327]
["bitfinex-derivatives","ETHF0:USTF0",1746297844306,1.50904234,1826.1,1826.0,8.58782327]
["bitfinex-derivatives","ETHF0:USTF0",1746297845212,1.50886992,1826.1,1826.0,8.58782327]
["bitfinex-derivatives","ETHF0:USTF0",1746297847914,1.50886992,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297848709,1.09495,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297848914,1.50876855,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297850615,1.50876855,1826.1,1826.0,6.42771]
["bitfinex-derivatives","ETHF0:USTF0",1746297852413,1.50876855,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297854017,6.76662569,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297854215,6.76661552,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297855916,6.35280714,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297856216,6.76662599,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297856925,9.97442599,1826.1,1826.0,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746297857112,9.97442599,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297857513,10.67263472,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297857921,10.67266953,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297859215,10.67266953,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297859419,7.46487277,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297861427,7.46491421,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297861721,9.29354279,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297863227,9.29357675,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297863628,12.50137675,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297865029,12.50140961,1826.1,1826.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746297865726,12.50140961,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297866930,12.50146278,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297868630,14.30891173,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297872229,14.30898248,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297875735,13.8948934,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297875937,14.30906552,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297877537,14.30906552,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297879440,7.01573085,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297881242,7.0158969,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297882644,7.01594962,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297883541,3.80814962,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297883840,7.01594962,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297885847,7.01603694,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297886245,14.30937161,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297886546,13.8948934,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297886745,14.30942707,1826.1,1826.0,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746297887248,14.30942707,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297887746,8.40607707,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297889646,9.50102707,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297889845,1.50948367,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297890247,1.50914361,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297892050,1.50901944,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297892352,0.41406944,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297893050,4.07415146,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297893851,5.16900779,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297895649,5.16893828,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297897555,5.16889076,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297899258,5.16887057,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297900358,4.07392057,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297900857,4.07389758,1826.1,1826.0,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1746297901758,3.66008202,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746297901950,4.0738103,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297902149,4.07380965,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297903355,5.16867138,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297904156,6.8598633,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297904958,7.6762633,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297905759,7.67628276,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297905959,5.76499276,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297906160,6.85988276,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297907763,7.65818276,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297909362,7.65821138,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297911064,7.65825482,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297912964,7.65833592,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297914866,7.65845186,1826.2,1826.1,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746297915563,1.09495,1826.1,1826.0,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746297915771,3.14032984,1826.1,1826.0,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746297916568,3.14050512,1826.1,1826.0,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746297916969,3.14050423,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297918267,10.25335423,1826.1,1825.6,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297918474,4.30299,1825.7,1825.6,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297918772,4.71714423,1825.7,1825.6,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297919376,6.45654423,1825.7,1825.6,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297920170,6.45634711,1825.7,1825.6,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297921974,6.45589264,1825.7,1825.6,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746297922172,1.09529,1825.6,1825.4,7.65835327]
["bitfinex-derivatives","ETHF0:USTF0",1746297922375,2.79759,1825.6,1825.4,7.65835327]
["bitfinex-derivatives","ETHF0:USTF0",1746297922969,2.79759,1825.6,1825.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746297923170,3.21093656,1825.6,1825.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746297923775,3.21080701,1825.6,1825.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746297924182,3.21080701,1825.6,1825.5,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746297924475,2.79759,1825.6,1825.5,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746297932279,2.79759,1825.6,1825.5,6.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746297939984,2.79759,1825.6,1825.5,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1746297940187,2.73829,1825.5,1824.8,10.52228766]
["bitfinex-derivatives","ETHF0:USTF0",1746297940379,2.73829,1825.5,1825.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746297940380,1.09551,1825.2,1825.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746297940679,1.09551,1825.2,1825.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746297941681,2.81755,1825.3,1825.1,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1746297941881,1.09545,1825.3,1825.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746297942083,1.50851598,1825.3,1825.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746297942276,1.50851598,1825.3,1825.2,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746297942781,1.50854396,1825.3,1825.2,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746297943589,1.50861014,1825.3,1825.2,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746297945092,1.09545,1825.3,1825.2,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746297945786,1.09545,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297945994,1.09555,1825.1,1825.0,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746297946183,1.50893218,1825.1,1825.0,6.97312327]
["bitfinex-derivatives","ETHF0:USTF0",1746297946985,3.14103218,1825.1,1825.0,6.97312327]
["bitfinex-derivatives","ETHF0:USTF0",1746297947185,3.14111416,1825.1,1825.0,6.97312327]
["bitfinex-derivatives","ETHF0:USTF0",1746297947593,3.14111416,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297948993,3.14113683,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297950896,3.14094997,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297952688,5.11083,1825.2,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297952891,1.09553,1825.2,1825.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746297953189,1.09553,1825.2,1825.1,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746297954688,1.09553,1825.2,1825.1,4.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746297956597,1.09546,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746297956790,1.09546,1825.3,1825.2,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1746297957192,1.09546,1825.3,1825.2,6.42119]
["bitfinex-derivatives","ETHF0:USTF0",1746297958398,1.09543,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746297958594,1.50862269,1825.4,1825.3,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746297958792,1.50862269,1825.4,1825.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746297959191,1.50862269,1825.4,1825.3,6.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746297961100,1.09543,1825.4,1825.3,6.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746297961301,1.5086875,1825.4,1825.3,6.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746297961796,1.5086875,1825.4,1825.3,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746297961998,3.1305875,1825.4,1825.3,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746297962199,3.1305875,1825.4,1825.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746297962602,2.71733,1825.4,1825.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746297962800,3.13071721,1825.4,1825.3,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746297964109,3.13071721,1825.4,1825.3,6.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746297965105,3.13071721,1825.4,1825.3,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746297966102,3.13071721,1825.4,1825.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746297966306,1.09543,1825.3,1825.2,4.35060327]
["bitfinex-derivatives","ETHF0:USTF0",1746297966506,3.20468852,1825.3,1825.2,6.07580327]
["bitfinex-derivatives","ETHF0:USTF0",1746297967106,3.20468852,1825.3,1825.2,9.79380327]
["bitfinex-derivatives","ETHF0:USTF0",1746297968205,3.20480783,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297970100,3.20504694,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297971709,3.20500004,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297972708,1.50940004,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297973518,1.50937388,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297974109,0.41394388,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297975210,1.50937388,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297975410,1.50935526,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297976010,0.41392526,1825.3,1825.2,6.53868]
["bitfinex-derivatives","ETHF0:USTF0",1746297976311,0.41392526,1825.3,1825.2,10.00768]
["bitfinex-derivatives","ETHF0:USTF0",1746297976613,6.86788202,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746297976910,7.28177909,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746297977210,8.37708909,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297977412,10.90078909,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297978108,1.09537,1825.4,1825.3,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746297978313,1.09543,1825.3,1825.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746297978520,2.37402707,1825.3,1825.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746297978725,4.00032707,1825.3,1825.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746297979221,4.00049596,1825.3,1825.2,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1746297979715,4.00049596,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297980927,4.00067088,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297981725,4.00067088,1825.3,1825.2,4.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746297983831,7.6607529,1825.3,1825.2,4.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746297984529,7.66100726,1825.3,1825.2,4.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746297985730,7.66100726,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297986529,7.66102138,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297987031,8.35953994,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297988131,8.35954106,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297989332,11.56734106,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297989835,11.56736422,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297990434,13.39740523,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297992830,10.18960523,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297993237,10.98980523,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297993538,10.98977592,1825.3,1825.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746297993838,10.98977592,1825.3,1825.2,4.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746297994041,10.98977592,1825.3,1825.2,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1746297994237,10.98977592,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297994831,6.60314592,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297995232,6.60308317,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297995933,7.69851317,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297997032,7.28407159,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297997238,7.69843384,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297997442,6.60300384,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297997940,0.41436225,1825.3,1825.2,7.33439]
["bitfinex-derivatives","ETHF0:USTF0",1746297998934,4.75636332,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746297999238,5.17065257,1825.4,1825.3,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746298000141,5.17065257,1825.4,1825.3,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1746298000342,4.07523257,1825.4,1825.3,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1746298001745,0.41428925,1825.4,1825.3,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1746298002647,4.75626332,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746298002938,5.17030936,1825.5,1825.4,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746298003139,4.07498936,1825.5,1825.4,8.11577]
["bitfinex-derivatives","ETHF0:USTF0",1746298003333,4.07498936,1825.5,1825.4,11.37089327]
["bitfinex-derivatives","ETHF0:USTF0",1746298004238,3.66094332,1825.5,1825.4,11.37089327]
["bitfinex-derivatives","ETHF0:USTF0",1746298004446,4.07488579,1825.5,1825.4,11.37089327]
["bitfinex-derivatives","ETHF0:USTF0",1746298004742,3.66094332,1825.5,1825.4,11.37089327]
["bitfinex-derivatives","ETHF0:USTF0",1746298004941,4.07482325,1825.5,1825.4,11.37089327]
["bitfinex-derivatives","ETHF0:USTF0",1746298005144,0.41387993,1825.5,1825.4,11.37089327]
["bitfinex-derivatives","ETHF0:USTF0",1746298006146,6.39194332,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298006347,6.80579379,1825.6,1825.5,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746298007346,6.80579379,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298007950,6.80571513,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298008150,4.07471513,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298009050,4.77311385,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298009853,4.77301924,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298011250,5.86826924,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298011549,5.86824336,1825.6,1825.5,6.51081]
["bitfinex-derivatives","ETHF0:USTF0",1746298012954,5.86824336,1825.6,1825.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298013157,5.86824336,1825.6,1825.4,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746298013158,1.09531,1825.5,1825.4,3.25512327]
["bitfinex-derivatives","ETHF0:USTF0",1746298013353,3.95739828,1825.5,1825.4,4.35049327]
["bitfinex-derivatives","ETHF0:USTF0",1746298014153,3.95739828,1825.5,1825.4,8.06849327]
["bitfinex-derivatives","ETHF0:USTF0",1746298015253,3.95739828,1825.5,1825.4,6.97312327]
["bitfinex-derivatives","ETHF0:USTF0",1746298016046,3.95739828,1825.5,1825.4,8.06849327]
["bitfinex-derivatives","ETHF0:USTF0",1746298016247,3.95739828,1825.5,1825.4,6.97312327]
["bitfinex-derivatives","ETHF0:USTF0",1746298016649,3.95739828,1825.5,1825.4,8.06849327]
["bitfinex-derivatives","ETHF0:USTF0",1746298016850,4.39791,1825.5,1825.4,8.06849327]
["bitfinex-derivatives","ETHF0:USTF0",1746298017053,4.81171509,1825.5,1825.4,8.06849327]
["bitfinex-derivatives","ETHF0:USTF0",1746298017247,4.81171509,1825.5,1825.4,6.97312327]
["bitfinex-derivatives","ETHF0:USTF0",1746298017953,4.81171509,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298018757,9.17111914,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298018959,9.17111914,1825.5,1825.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746298019456,9.17111914,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298020459,9.1712978,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298023562,9.17149876,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298025261,9.17154401,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298025861,12.37934401,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298026862,14.20852372,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298027171,14.20848853,1825.5,1825.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298027361,6.60277853,1825.5,1825.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746298027556,6.60277853,1825.5,1825.4,7.38227]
["bitfinex-derivatives","ETHF0:USTF0",1746298028761,6.18858376,1825.5,1825.4,7.38227]
["bitfinex-derivatives","ETHF0:USTF0",1746298028963,6.60273181,1825.5,1825.4,7.38227]
["bitfinex-derivatives","ETHF0:USTF0",1746298029363,6.18858376,1825.5,1825.4,12.38227]
["bitfinex-derivatives","ETHF0:USTF0",1746298029566,2.81502758,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298029762,2.81502758,1825.6,1825.5,9.49901]
["bitfinex-derivatives","ETHF0:USTF0",1746298029964,2.81502758,1825.6,1825.5,14.49901]
["bitfinex-derivatives","ETHF0:USTF0",1746298030166,2.81502758,1825.6,1825.5,18.21701]
["bitfinex-derivatives","ETHF0:USTF0",1746298030872,3.65816876,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298031066,3.65816876,1825.7,1825.6,6.94127327]
["bitfinex-derivatives","ETHF0:USTF0",1746298035573,3.65816876,1825.7,1825.6,7.38380514]
["bitfinex-derivatives","ETHF0:USTF0",1746298035774,2.77486,1826.0,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298035965,2.77486,1826.0,1825.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746298037372,4.75317876,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298037570,4.75317876,1826.1,1826.0,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746298038070,6.47367876,1826.1,1826.0,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746298038273,6.47367876,1826.1,1826.0,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1746298038677,2.73777,1825.9,1825.4,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746298038877,5.7823,1825.8,1825.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746298039171,5.7823,1825.8,1825.4,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1746298039172,1.09531,1825.5,1825.4,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1746298040074,1.09531,1825.5,1825.4,7.39254]
["bitfinex-derivatives","ETHF0:USTF0",1746298040375,1.09531,1825.5,1825.4,14.65970439]
["bitfinex-derivatives","ETHF0:USTF0",1746298041769,1.09529,1825.6,1825.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746298042069,1.09525,1825.6,1825.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746298042271,1.09525,1825.6,1825.5,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1746298042972,1.09525,1825.6,1825.5,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746298043280,1.09525,1825.6,1825.5,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746298044077,1.09525,1825.6,1825.5,6.48841]
["bitfinex-derivatives","ETHF0:USTF0",1746298045478,2.81575,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298045679,2.81575,1825.7,1825.6,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1746298045874,1.09525,1825.7,1825.6,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1746298046873,1.09525,1825.7,1825.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746298047277,2.70245,1825.7,1825.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746298048777,2.70245,1825.7,1825.6,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1746298050279,2.70245,1825.7,1825.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746298053882,2.70245,1825.7,1825.6,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1746298060885,1.6619,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298061082,5.40286876,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298061481,3.65816876,1825.9,1825.8,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746298061786,3.65816876,1825.9,1825.8,12.22453]
["bitfinex-derivatives","ETHF0:USTF0",1746298061988,3.65816876,1825.9,1825.8,15.43233]
["bitfinex-derivatives","ETHF0:USTF0",1746298062191,3.65816876,1825.9,1825.8,19.15033]
["bitfinex-derivatives","ETHF0:USTF0",1746298062780,7.30705336,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298063091,9.11666834,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298063293,9.11666834,1826.3,1826.2,9.62519]
["bitfinex-derivatives","ETHF0:USTF0",1746298064185,9.11666834,1826.3,1826.2,13.34319]
["bitfinex-derivatives","ETHF0:USTF0",1746298064991,9.11666834,1826.3,1826.2,18.34319]
["bitfinex-derivatives","ETHF0:USTF0",1746298065191,7.89896834,1826.3,1826.2,13.34319]
["bitfinex-derivatives","ETHF0:USTF0",1746298065392,21.31431893,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298065593,21.31431893,1826.5,1826.4,7.79157]
["bitfinex-derivatives","ETHF0:USTF0",1746298066187,21.31431893,1826.5,1826.4,13.96627]
["bitfinex-derivatives","ETHF0:USTF0",1746298066394,2.79764,1826.8,1826.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298066595,2.79764,1826.8,1826.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746298070596,2.79764,1826.8,1826.7,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746298071100,1.09477,1826.4,1826.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298071390,3.2078,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746298071697,1.09481,1826.4,1826.3,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746298071890,1.09481,1826.4,1826.3,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746298072091,1.09481,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298076100,1.09481,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298076300,1.09483,1826.3,1826.2,9.44355]
["bitfinex-derivatives","ETHF0:USTF0",1746298076500,1.09483,1826.3,1826.2,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746298077501,1.09483,1826.3,1826.2,7.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746298077692,1.9314,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298078197,1.9314,1826.4,1826.3,6.40373]
["bitfinex-derivatives","ETHF0:USTF0",1746298080504,1.9314,1826.4,1826.3,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746298080705,1.9314,1826.4,1826.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298081302,1.09483,1826.3,1826.2,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746298082205,1.09495,1826.1,1826.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746298082398,1.09501,1826.0,1825.9,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1746298082600,1.09501,1826.0,1825.9,4.61052]
["bitfinex-derivatives","ETHF0:USTF0",1746298084203,2.7916,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298084503,1.09499,1826.1,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298084696,1.09499,1826.1,1826.0,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746298085298,2.79153,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298085702,1.09495,1826.1,1826.0,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1746298086101,1.09495,1826.1,1826.0,8.16238]
["bitfinex-derivatives","ETHF0:USTF0",1746298086607,2.79154,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298087606,1.09495,1826.1,1826.0,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1746298088308,1.09495,1826.1,1826.0,8.16236]
["bitfinex-derivatives","ETHF0:USTF0",1746298088799,2.78355,1826.1,1826.0,8.16236]
["bitfinex-derivatives","ETHF0:USTF0",1746298093912,1.09495,1826.1,1826.0,8.16236]
["bitfinex-derivatives","ETHF0:USTF0",1746298094114,1.09493,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298094416,1.09493,1826.2,1826.1,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1746298094715,1.09493,1826.2,1826.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746298095009,1.09478,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746298095207,4.30255,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298095807,4.3499,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746298096018,1.09472,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746298096205,1.09472,1826.5,1826.4,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1746298099124,1.09472,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746298100820,2.7348,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746298102418,1.0947,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746298103421,1.09473,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746298103613,1.0947,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746298107322,2.76043,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298108822,1.09459,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298109322,1.09459,1826.7,1826.6,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1746298109921,3.2883,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298109922,4.38287,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298110132,2.71587,1826.8,1826.7,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746298115231,2.71587,1826.8,1826.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746298116924,2.71587,1826.8,1826.7,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746298119221,1.09451,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746298119420,1.09451,1826.9,1826.8,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1746298121328,2.74311,1826.9,1826.8,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1746298123830,1.09453,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746298124133,2.72303,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746298124329,3.59943,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746298124529,3.59943,1826.8,1826.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746298124930,2.5049,1826.8,1826.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746298126632,1.6285,1826.8,1826.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746298130428,1.6285,1826.8,1826.2,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298130429,9.8363,1826.8,1826.2,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298130631,3.2078,1826.3,1826.2,8.36205439]
["bitfinex-derivatives","ETHF0:USTF0",1746298130834,1.09482,1826.4,1826.2,8.36205439]
["bitfinex-derivatives","ETHF0:USTF0",1746298131038,1.09482,1826.4,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298131236,2.84412,1826.4,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298131421,0.43567162,1826.3,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298131627,1.53050162,1826.3,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298131828,3.27980162,1826.3,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298132034,3.27980137,1826.3,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298133837,3.27952381,1826.3,1826.2,11.67075439]
["bitfinex-derivatives","ETHF0:USTF0",1746298136537,3.27952381,1826.3,1826.2,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298137438,3.27911284,1826.3,1826.2,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298138442,3.27911284,1826.3,1826.2,8.36205439]
["bitfinex-derivatives","ETHF0:USTF0",1746298139241,3.27895819,1826.3,1826.2,8.36205439]
["bitfinex-derivatives","ETHF0:USTF0",1746298140443,3.27895819,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298140641,1.09489,1826.2,1826.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1746298140940,2.75929,1826.2,1826.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746298141239,1.6644,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298141542,1.09495,1826.1,1826.0,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1746298144846,2.7593,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298145046,2.7593,1826.2,1826.1,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746298145752,1.09487,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298146050,5.9329,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298146251,5.9329,1826.4,1826.3,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1746298146649,5.46122687,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298146847,5.46122687,1826.5,1826.4,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1746298147459,9.82462687,1826.6,1826.4,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1746298148065,1.09471,1826.5,1826.4,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1746298148864,9.82460687,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746298149162,10.25891082,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298149963,8.62051082,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298150264,8.62055557,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298150865,8.62059658,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298151056,3.15936971,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298152670,3.15952166,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298156271,3.15986172,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298159973,3.16027133,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298161676,3.16043241,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298167080,3.16042898,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298168879,3.16049368,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298172579,3.16066138,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298175384,0.43568138,1826.6,1826.5,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746298176081,5.97998,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298176282,6.41620673,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298176782,6.41620673,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298177884,6.41604026,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298179081,3.20824026,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298179383,6.41604026,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298181487,6.41588757,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298183288,3.20805501,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298183490,3.20804758,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298188694,3.20791008,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298188896,3.20790766,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298191598,0.43572766,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298192199,1.53025766,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298192392,1.53022763,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298192995,3.22292763,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298196092,3.22295855,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298197802,3.22300756,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298199500,3.22308426,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298201002,3.22311796,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298202099,2.12858796,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298202300,3.22311796,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298202500,3.22324685,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298204106,2.12871685,1826.8,1826.7,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746298204308,1.09448,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746298204509,1.53060641,1826.9,1826.8,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1746298206408,3.21380641,1826.9,1826.8,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1746298207207,1.09453,1826.8,1826.7,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746298207508,4.06015641,1826.8,1826.7,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746298207713,11.17342641,1826.8,1826.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298207910,4.30245,1826.6,1826.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298208211,4.73874537,1826.6,1826.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298208510,6.43804537,1826.6,1826.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298208811,1.09471,1826.5,1826.4,8.36189439]
["bitfinex-derivatives","ETHF0:USTF0",1746298209011,4.09550537,1826.5,1826.4,8.36189439]
["bitfinex-derivatives","ETHF0:USTF0",1746298209611,4.09510956,1826.5,1826.4,8.36189439]
["bitfinex-derivatives","ETHF0:USTF0",1746298210710,4.09510956,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746298211005,3.00039956,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746298211211,2.13519956,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746298211407,2.13499613,1826.5,1826.4,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1746298211709,0.43569613,1826.5,1826.4,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1746298211901,0.43569613,1826.5,1826.4,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746298212201,0.43569613,1826.5,1826.4,7.27683]
["bitfinex-derivatives","ETHF0:USTF0",1746298213108,0.43569613,1826.5,1826.4,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746298214413,2.84397,1826.6,1826.4,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746298214414,3.65365129,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298214614,4.08919455,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298214910,3.65365129,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298215111,3.65365129,1826.7,1826.6,3.54275]
["bitfinex-derivatives","ETHF0:USTF0",1746298216108,5.18375439,1826.7,1826.6,7.01675]
["bitfinex-derivatives","ETHF0:USTF0",1746298216309,6.79565439,1826.7,1826.6,6.16205]
["bitfinex-derivatives","ETHF0:USTF0",1746298216511,4.7856031,1826.7,1826.6,6.16205]
["bitfinex-derivatives","ETHF0:USTF0",1746298216710,4.78564909,1826.7,1826.6,6.16205]
["bitfinex-derivatives","ETHF0:USTF0",1746298217009,4.78564909,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298217510,7.99344909,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298218110,11.71144909,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298218913,15.36510038,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298219216,11.64710038,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298222218,11.64701449,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298223915,11.64698677,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746298224814,1.09465,1826.6,1826.5,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1746298225012,3.16639548,1826.6,1826.5,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1746298225814,3.16639439,1826.6,1826.5,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1746298226914,0.43544439,1826.6,1826.5,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1746298227310,4.74830129,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298227505,5.1837137,1826.7,1826.6,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1746298227915,6.8757137,1826.7,1826.6,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1746298228109,6.8757137,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298228310,10.5937137,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298228718,10.59376412,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298229119,6.94011283,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298229315,6.94012771,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298230020,10.14792771,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298231217,10.14795841,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298234123,6.42995841,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298234724,6.43013513,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298235315,6.43019445,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298235520,6.43019438,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298235714,6.43019451,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298235921,6.43019692,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298236219,10.14819692,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298238221,6.43019692,1826.7,1826.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746298240120,3.64354692,1826.7,1826.6,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1746298240317,0.43574692,1826.7,1826.6,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1746298241618,3.65365129,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298241924,4.08943519,1826.8,1826.7,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1746298242315,4.08943519,1826.8,1826.6,10.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746298242512,1.53025625,1826.7,1826.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298242716,7.18885625,1826.7,1826.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298243118,10.90685625,1826.7,1826.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298243421,1.09477,1826.4,1826.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746298243726,1.53056528,1826.4,1826.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746298244023,1.09483,1826.3,1826.2,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746298244218,4.05652528,1826.3,1826.2,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746298245322,1.09489,1826.2,1826.1,15.17746439]
["bitfinex-derivatives","ETHF0:USTF0",1746298245524,1.53068528,1826.2,1826.1,15.17746439]
["bitfinex-derivatives","ETHF0:USTF0",1746298246725,0.43579528,1826.2,1826.1,15.17746439]
["bitfinex-derivatives","ETHF0:USTF0",1746298247325,0.43566285,1826.2,1826.1,15.17746439]
["bitfinex-derivatives","ETHF0:USTF0",1746298247827,0.43566285,1826.2,1826.1,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746298248525,1.53055285,1826.2,1826.1,6.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746298248727,4.10935285,1826.2,1826.1,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746298249116,4.10935285,1826.2,1826.1,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1746298250528,1.93768,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298250731,2.37300914,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298250931,2.37299661,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298252624,1.09488,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298252825,1.5301536,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298254630,1.53011861,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298256229,2.68788,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298256431,3.12311383,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298259936,3.12311537,1826.3,1826.2,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746298260830,1.09489,1826.2,1826.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746298261036,1.09507,1825.9,1825.8,11.60886439]
["bitfinex-derivatives","ETHF0:USTF0",1746298261228,1.09507,1825.9,1825.8,14.08616439]
["bitfinex-derivatives","ETHF0:USTF0",1746298261633,4.7381879,1825.9,1825.8,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298261934,9.7380869,1825.9,1825.8,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298262132,13.45609263,1825.9,1825.8,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298262436,13.45608817,1825.9,1825.8,7.26716439]
["bitfinex-derivatives","ETHF0:USTF0",1746298262732,13.45611738,1825.9,1825.8,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298263130,13.45616925,1825.9,1825.8,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298263332,1.09525,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298263531,1.53054023,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298263739,1.53051237,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298263931,3.18391237,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298264131,6.90191237,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298265238,3.18391237,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298266338,3.18295587,1825.6,1825.5,4.89659439]
["bitfinex-derivatives","ETHF0:USTF0",1746298267644,3.18295587,1825.6,1825.4,0.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746298267645,1.09531,1825.5,1825.4,0.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746298267841,2.80271,1825.5,1825.4,0.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746298273043,6.44401229,1825.5,1825.4,0.02966]
["bitfinex-derivatives","ETHF0:USTF0",1746298274244,1.09555,1825.1,1825.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746298274842,3.65495,1825.1,1825.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746298275253,1.09561,1825.0,1824.9,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746298275454,2.82751,1825.0,1824.9,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746298276050,2.82751,1825.0,1824.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746298276346,2.82751,1825.0,1824.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746298276347,1.09567,1824.9,1824.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746298276557,2.82757,1824.9,1824.8,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746298279150,2.82757,1824.9,1824.8,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1746298281156,2.82757,1824.9,1824.8,8.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746298282158,2.82757,1824.9,1824.8,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1746298282657,1.09567,1824.9,1824.8,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1746298283356,1.09567,1824.9,1824.8,8.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746298284558,1.09567,1824.9,1824.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746298285157,1.09567,1824.9,1824.8,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746298285558,1.09567,1824.9,1824.8,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1746298286157,1.09567,1824.9,1824.8,8.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746298289350,1.09567,1824.9,1824.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746298290160,1.53086896,1824.9,1824.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746298291063,1.53090784,1824.9,1824.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746298291261,1.53091171,1824.9,1824.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746298292166,1.53091171,1824.9,1824.8,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746298292962,1.53129132,1824.9,1824.8,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746298293362,1.53129132,1824.9,1824.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746298293566,1.09579,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298293861,1.53141132,1824.7,1824.6,7.86265]
["bitfinex-derivatives","ETHF0:USTF0",1746298294064,1.09578,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746298294261,1.53142891,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746298294765,1.53144074,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746298295063,1.09579,1824.7,1824.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746298295763,1.53151264,1824.7,1824.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746298298466,1.53173245,1824.7,1824.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746298299460,0.43594245,1824.7,1824.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746298301370,1.09578,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746298301559,1.53205046,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746298302065,1.53205046,1824.8,1824.7,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746298302265,1.53205046,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298302763,1.53205046,1824.8,1824.7,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746298303871,1.53241604,1824.8,1824.7,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746298305573,1.53247184,1824.8,1824.7,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746298309177,1.53242853,1824.8,1824.7,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746298309680,1.53242853,1824.8,1824.7,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1746298311077,1.53244273,1824.8,1824.7,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1746298311876,1.53244273,1824.8,1824.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1746298312293,3.19374273,1824.8,1824.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1746298313299,3.99834273,1824.8,1824.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1746298313803,3.99834273,1824.8,1824.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298314303,1.09579,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298314495,3.24805273,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298316500,3.24786294,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298317707,3.24786294,1824.7,1824.6,6.24255]
["bitfinex-derivatives","ETHF0:USTF0",1746298317894,3.24786294,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298318094,3.24789459,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298319906,3.24793979,1824.7,1824.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746298321507,3.24793979,1824.7,1824.6,6.24255]
["bitfinex-derivatives","ETHF0:USTF0",1746298321703,3.24793979,1824.7,1824.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746298321704,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746298321900,1.09597,1824.4,1824.3,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746298322099,1.53251979,1824.4,1824.3,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746298322508,1.53251979,1824.4,1824.3,22.25164659]
["bitfinex-derivatives","ETHF0:USTF0",1746298322810,1.09588,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746298323006,1.53221989,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746298323303,0.43633989,1824.6,1824.5,11.49571]
["bitfinex-derivatives","ETHF0:USTF0",1746298323507,4.74941129,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746298323801,4.09002751,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746298324009,3.65365129,1824.8,1824.7,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1746298324209,3.65365129,1824.8,1824.7,9.67469]
["bitfinex-derivatives","ETHF0:USTF0",1746298326814,1.09565,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746298327108,1.53173185,1825.0,1824.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298327306,1.53173185,1825.0,1824.9,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746298327507,4.74918129,1825.2,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746298327807,0.43602187,1825.1,1825.0,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1746298328103,4.74918129,1825.2,1825.0,6.51981]
["bitfinex-derivatives","ETHF0:USTF0",1746298328304,4.74918129,1825.2,1825.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746298328507,5.18521958,1825.2,1825.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746298328709,6.86021958,1825.2,1825.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746298329611,6.86021958,1825.2,1825.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1746298331210,6.86021958,1825.2,1825.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746298331408,3.20656829,1825.2,1825.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746298331612,3.20656829,1825.2,1825.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1746298331810,3.20613322,1825.2,1825.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1746298332906,2.11060322,1825.2,1825.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1746298333113,13.18791982,1825.4,1825.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746298333413,3.65365129,1825.4,1825.3,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746298333812,3.65365129,1825.4,1825.3,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1746298334311,3.65365129,1825.4,1825.3,9.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746298337010,1.09527,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298337206,1.7152,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298337408,1.7152,1825.7,1825.6,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1746298340014,5.30915129,1825.9,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298340212,7.03075129,1825.9,1825.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746298340405,7.03075129,1825.9,1825.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746298340612,1.7216,1825.9,1825.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746298341113,2.8167,1825.9,1825.8,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1746298342314,1.09513,1825.8,1825.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746298342508,2.69933,1825.8,1825.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746298343212,1.6042,1825.8,1825.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746298343808,1.93714,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298343809,0.8421,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298344005,2.4463,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298344210,3.54131,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298346822,2.4463,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298347818,3.54131,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298349618,1.09507,1825.9,1825.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746298349809,2.82667,1825.9,1825.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746298350311,1.7316,1825.9,1825.8,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746298351323,3.65365129,1826.5,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746298351523,1.23549134,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746298351715,2.70219,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746298351916,6.34369144,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746298352219,1.09483,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298352613,2.75473,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298353322,1.6599,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298354224,2.75473,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298356524,3.18894108,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298356823,3.18894386,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298357023,2.75473,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298357326,3.18893367,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298358523,3.18911419,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298358824,2.09428419,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746298359026,1.6599,1826.3,1826.2,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746298359324,1.6599,1826.3,1826.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1746298359730,5.91002,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298359934,6.34446346,1826.4,1826.3,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1746298360425,5.91002,1826.4,1826.3,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1746298361513,6.34474284,1826.4,1826.3,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1746298361718,6.34474284,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298363728,6.34499412,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298365315,5.91002,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298365821,6.34505637,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298366019,2.70222,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298366428,3.13724007,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298366723,2.04242007,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298366928,0.43502007,1826.4,1826.3,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1746298367224,2.68286,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298367429,2.68286,1826.5,1826.4,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746298368628,3.11796708,1826.5,1826.4,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746298368929,2.68286,1826.5,1826.4,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746298369134,3.1179671,1826.5,1826.4,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746298370532,3.11787281,1826.5,1826.4,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746298373829,2.73694,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746298374023,1.09492,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746298374228,1.09499,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298374428,3.12364042,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298374629,3.12366449,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298374830,3.12366547,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298375031,3.12366497,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298375636,3.12370791,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298377535,3.1237967,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746298377737,1.09501,1826.0,1825.9,6.05272]
["bitfinex-derivatives","ETHF0:USTF0",1746298378037,4.0270167,1826.0,1825.9,6.05272]
["bitfinex-derivatives","ETHF0:USTF0",1746298379539,4.0270167,1826.0,1825.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746298380140,7.2348167,1826.0,1825.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746298380343,4.0270167,1826.0,1825.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746298380640,1.09507,1825.9,1825.8,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1746298380836,9.57582633,1825.9,1825.0,18.00532878]
["bitfinex-derivatives","ETHF0:USTF0",1746298381045,1.09541,1825.4,1825.2,4.41975]
["bitfinex-derivatives","ETHF0:USTF0",1746298381336,1.09541,1825.4,1825.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746298381543,1.53113679,1825.4,1825.3,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746298381842,1.09541,1825.4,1825.3,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746298382538,1.09541,1825.4,1825.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746298382729,2.73721,1825.4,1825.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746298383137,2.73721,1825.4,1825.3,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746298383545,2.73721,1825.4,1825.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746298383840,2.73721,1825.4,1825.3,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746298385141,1.6418,1825.4,1825.3,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746298385741,2.73717,1825.4,1825.3,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746298386335,2.73717,1825.4,1825.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746298386336,1.09545,1825.3,1825.2,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746298386538,1.09545,1825.3,1825.2,2.70528]
["bitfinex-derivatives","ETHF0:USTF0",1746298386842,2.73721,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298387038,2.73721,1825.4,1825.3,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746298387951,2.73721,1825.4,1825.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746298388249,1.6418,1825.4,1825.1,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1746298388442,1.09549,1825.2,1825.0,7.77436]
["bitfinex-derivatives","ETHF0:USTF0",1746298388637,1.09549,1825.2,1825.0,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746298388838,2.73069,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298396354,2.73069,1825.2,1825.1,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1746298400367,1.0954,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298400969,1.0954,1825.4,1825.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746298403868,1.0954,1825.4,1825.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746298404063,2.8231,1825.4,1825.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746298404367,1.09537,1825.4,1825.3,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746298404556,1.09537,1825.4,1825.3,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746298405067,1.09537,1825.4,1825.3,8.14798]
["bitfinex-derivatives","ETHF0:USTF0",1746298405369,1.53027957,1825.4,1825.3,8.14798]
["bitfinex-derivatives","ETHF0:USTF0",1746298406568,1.53046637,1825.4,1825.3,8.14798]
["bitfinex-derivatives","ETHF0:USTF0",1746298407168,0.43509637,1825.4,1825.3,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746298407561,1.53046637,1825.4,1825.3,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746298407763,3.22596637,1825.4,1825.3,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746298408370,3.22664771,1825.4,1825.3,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746298411973,3.22729156,1825.4,1825.3,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746298412471,3.22729156,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298413778,3.22731136,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298413969,3.22731136,1825.4,1825.3,4.43003]
["bitfinex-derivatives","ETHF0:USTF0",1746298417377,3.22745516,1825.4,1825.3,4.43003]
["bitfinex-derivatives","ETHF0:USTF0",1746298418379,3.22745516,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298420878,3.22748993,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298422780,3.22744857,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298424675,3.22748876,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298425980,3.22749652,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298426276,2.79087,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298426482,3.22750288,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298426783,6.88115417,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298428086,6.44452129,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298428382,6.88113455,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298429085,6.44452129,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298429286,6.88114417,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298430589,6.44452129,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298430888,11.90574816,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298431288,15.11354816,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298431490,15.55019027,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298432390,15.11354816,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298432583,15.55020972,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298433591,11.89655843,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298434389,8.68875843,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298434591,11.89655843,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298434991,11.89658962,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298436793,11.89662549,1825.4,1825.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746298437092,1.09543,1825.3,1825.2,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746298437288,3.18335862,1825.3,1825.2,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746298437692,3.18335862,1825.3,1825.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1746298437993,4.05365862,1825.3,1825.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1746298438590,4.86631313,1825.3,1825.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746298438992,1.09549,1825.2,1825.1,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1746298439183,6.37637313,1825.2,1825.1,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746298439383,1.09555,1825.1,1825.0,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298439693,3.16863313,1825.1,1825.0,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298440196,3.16863313,1825.1,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298440197,1.09561,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298440391,4.8998524,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298441292,11.8256524,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298441587,11.82559925,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298441797,11.82560064,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298443290,8.10669937,1825.0,1824.9,8.40150317]
["bitfinex-derivatives","ETHF0:USTF0",1746298443494,8.10669937,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298443791,8.10669937,1825.0,1824.9,8.94763317]
["bitfinex-derivatives","ETHF0:USTF0",1746298445091,8.10669937,1825.0,1824.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746298445092,8.10657002,1825.0,1824.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746298445792,8.10657002,1825.0,1824.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746298446091,6.37527002,1825.0,1824.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746298446297,4.73897002,1825.0,1824.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746298446894,0.43556002,1825.0,1824.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746298447289,0.43556002,1825.0,1824.9,6.45547]
["bitfinex-derivatives","ETHF0:USTF0",1746298447489,8.3828808,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746298447697,8.81828358,1825.1,1825.0,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746298448294,8.81828358,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298448690,8.81830761,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298449397,1.53101681,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298449898,0.43542681,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298450400,1.53099391,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298451297,0.43544391,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298451598,1.53099391,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298452199,1.53100692,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298454005,1.53102506,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298454404,1.53102506,1825.1,1825.0,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746298454602,3.24032506,1825.1,1825.0,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746298455001,3.24032506,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298455810,3.24034004,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298455997,3.24034004,1825.1,1825.0,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746298456311,3.24034004,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298456505,0.43549004,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298456704,1.53104004,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298456903,0.43549004,1825.1,1825.0,6.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746298457104,6.86336944,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298457308,7.29890949,1825.2,1825.1,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746298457603,7.29891858,1825.2,1825.1,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746298457803,8.39440858,1825.2,1825.1,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1746298458005,5.18660858,1825.2,1825.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746298458210,8.39440858,1825.2,1825.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746298458410,10.95720858,1825.2,1825.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746298458612,10.95720858,1825.2,1825.1,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746298458815,10.95720858,1825.2,1825.1,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1746298459811,7.30163914,1825.2,1825.1,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1746298460819,3.64334914,1825.2,1825.1,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1746298461115,1.09538,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298461315,1.09543,1825.3,1825.2,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746298461610,1.53100897,1825.3,1825.2,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746298462118,1.53100897,1825.3,1825.2,6.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746298463011,1.53101762,1825.3,1825.2,6.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746298464717,1.53099156,1825.3,1825.2,6.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746298465609,0.43556156,1825.3,1825.2,6.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746298466616,6.00812,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298466813,6.44366455,1825.4,1825.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746298467014,3.23586455,1825.4,1825.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746298467416,0.43554455,1825.4,1825.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746298468117,1.09532,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746298468118,4.75088944,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746298468418,5.18631175,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298470120,5.18622563,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298471921,1.53065619,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298473727,1.53061335,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298475527,1.53067359,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298477330,1.53070535,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298479134,1.53069462,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298482737,3.14449462,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298486145,6.35229462,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298486331,3.14480909,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298486842,2.04948909,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298488043,3.14479909,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298488239,3.14491991,1825.5,1825.4,3.56687]
["bitfinex-derivatives","ETHF0:USTF0",1746298490648,3.14513661,1825.5,1825.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746298490948,3.14513661,1825.5,1825.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746298491150,3.1451298,1825.5,1825.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746298491443,2.70911,1825.5,1825.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746298491741,6.35295831,1825.5,1825.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746298491936,6.35295831,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298492445,5.91691,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298492639,6.3529567,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298493147,2.70911,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298493446,3.14520624,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298493642,3.14520613,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298493947,3.14519467,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298494137,3.14518967,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298494337,3.14526688,1825.5,1825.4,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746298496052,3.14526688,1825.5,1825.4,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1746298496747,3.14514621,1825.5,1825.4,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1746298498650,3.14525401,1825.5,1825.4,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1746298500647,4.78827401,1825.5,1824.9,13.98563317]
["bitfinex-derivatives","ETHF0:USTF0",1746298500848,2.73859,1825.3,1824.9,16.45333317]
["bitfinex-derivatives","ETHF0:USTF0",1746298501050,4.30341,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298501255,4.73955401,1825.0,1824.9,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298501750,4.73955401,1825.0,1824.9,19.30224976]
["bitfinex-derivatives","ETHF0:USTF0",1746298501751,3.64394401,1825.0,1824.9,19.30224976]
["bitfinex-derivatives","ETHF0:USTF0",1746298501952,3.64394401,1825.0,1824.9,20.95294976]
["bitfinex-derivatives","ETHF0:USTF0",1746298502147,0.43614401,1825.0,1824.9,24.67094976]
["bitfinex-derivatives","ETHF0:USTF0",1746298502644,4.30333,1825.2,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746298502844,1.53109343,1825.1,1825.0,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1746298503250,4.8469,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298503447,5.28243085,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298504454,6.37792085,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298505039,6.37782357,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298506859,6.37783444,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298508653,6.37776432,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298510455,6.37771085,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298511250,5.28222085,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298511558,3.64312085,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298512257,6.43325826,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298514060,6.43325681,1825.2,1825.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1746298516767,6.43325681,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298517162,1.09555,1825.1,1825.0,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1746298517366,1.09555,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298517367,3.15851681,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298517663,3.15854355,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298518065,3.15854355,1825.1,1825.0,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746298518770,3.15854355,1825.1,1825.0,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1746298519069,2.06299355,1825.1,1825.0,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1746298519367,3.15854355,1825.1,1825.0,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1746298519568,3.15859957,1825.1,1825.0,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1746298520467,0.43544957,1825.1,1825.0,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1746298521171,3.22669957,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298522870,3.22669957,1825.1,1825.0,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746298523071,3.22676941,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298523368,3.22676941,1825.1,1825.0,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746298524872,3.22701584,1825.1,1825.0,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746298525173,3.22701584,1825.1,1825.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298526173,1.09561,1825.0,1824.9,6.19056]
["bitfinex-derivatives","ETHF0:USTF0",1746298526471,3.14077584,1825.0,1824.9,6.19056]
["bitfinex-derivatives","ETHF0:USTF0",1746298527176,3.14077584,1825.0,1824.9,9.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746298527670,2.04516584,1825.0,1824.9,9.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746298527870,0.43576584,1825.0,1824.9,9.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746298528065,1.53137584,1825.0,1824.9,9.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746298532882,0.43576584,1825.0,1824.9,9.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746298533783,1.6954,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746298533991,0.43607658,1825.1,1825.0,4.47351]
["bitfinex-derivatives","ETHF0:USTF0",1746298534389,4.30331,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298534587,4.73945172,1825.2,1825.1,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746298535187,3.64394172,1825.2,1825.1,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746298535584,3.64397891,1825.2,1825.1,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746298535990,3.64398404,1825.2,1825.1,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746298537692,4.73951991,1825.2,1825.1,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746298537991,6.46261991,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298538196,7.25841991,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298539291,7.25838525,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298540592,7.25844399,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298542788,7.69379,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298542992,8.13006194,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298543893,8.13006194,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298544696,8.13007721,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298546390,7.69379,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298546595,8.13009244,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298547293,3.64410244,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298548195,4.73959244,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298548687,3.64410244,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298549995,3.64410808,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298550592,4.73959808,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298550995,6.47999808,1825.2,1825.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746298551497,1.09555,1825.1,1825.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746298551700,4.91555808,1825.1,1825.0,5.66031]
["bitfinex-derivatives","ETHF0:USTF0",1746298551890,4.91550421,1825.1,1825.0,5.66031]
["bitfinex-derivatives","ETHF0:USTF0",1746298552897,2.12015098,1825.1,1825.0,5.66031]
["bitfinex-derivatives","ETHF0:USTF0",1746298553100,2.12015098,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298553398,5.77572042,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298553798,5.77574593,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298554697,6.87129593,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298554900,5.77574593,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298555396,3.65556944,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298555598,4.09187209,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298555799,0.43630265,1825.1,1825.0,7.34661]
["bitfinex-derivatives","ETHF0:USTF0",1746298557295,4.75105944,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298557596,6.80649375,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298558903,3.15092431,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298559198,3.15096466,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298559399,2.05547466,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298560100,3.15096466,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298562798,3.15096466,1825.2,1825.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746298562998,3.15096466,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298563905,3.15113726,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298565706,3.15115633,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298567306,6.80672577,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298567506,6.80674118,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298569311,6.80675208,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298569600,10.01455208,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298572608,8.39545208,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298572804,7.29996208,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298573005,7.29999535,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298573206,8.39548535,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298574310,1.53211591,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298574809,1.53211825,1825.2,1825.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746298575003,1.53211825,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298575211,3.23391825,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298575412,3.23391825,1825.2,1825.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746298576610,3.23394109,1825.2,1825.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746298577711,6.88951053,1825.2,1825.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746298578311,6.88945426,1825.2,1825.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746298580007,5.79396426,1825.2,1825.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746298580311,5.79396949,1825.2,1825.1,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746298580512,6.88945949,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298583718,6.88952917,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746298583918,6.88952917,1825.2,1825.1,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746298587416,6.88954296,1825.2,1825.1,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746298589123,6.88954217,1825.2,1825.1,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746298590518,6.88954217,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298590924,6.88955048,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298592925,6.88958964,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298596224,6.45285944,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298596427,6.88964852,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298597830,5.79415852,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298598029,3.65556944,1825.2,1825.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746298598831,3.65556944,1825.2,1825.1,9.49435]
["bitfinex-derivatives","ETHF0:USTF0",1746298601133,3.65556944,1825.5,1825.2,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746298601328,3.65556944,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746298601524,5.18695179,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746298601729,5.18695179,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298601932,6.83765179,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298604330,3.18208235,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298605337,3.98189373,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298608944,3.9817974,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298610638,3.98161612,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298612440,3.98157903,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298612940,2.88626903,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298613141,2.88626792,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298613744,2.08616792,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298613935,1.6507,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298614244,2.08622026,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298614943,1.6507,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298615143,2.08623689,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298616344,1.6507,1825.5,1825.4,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1746298616546,3.2078,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298616842,3.64332811,1825.6,1825.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746298617039,5.39202811,1825.6,1825.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746298617750,6.48727811,1825.6,1825.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746298619553,7.35797811,1825.6,1825.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746298619752,7.35802791,1825.6,1825.5,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1746298620656,7.35802791,1825.6,1825.5,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746298620853,7.35802791,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298621245,7.35806613,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298622756,7.35816564,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298622959,1.09531,1825.5,1825.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746298623156,1.53102564,1825.5,1825.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746298623357,3.24312564,1825.5,1825.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746298624554,3.24329397,1825.5,1825.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746298628161,3.24391048,1825.5,1825.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746298630064,3.24386337,1825.5,1825.4,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1746298631163,3.24386337,1825.5,1825.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746298631761,3.24386337,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298635367,3.24385082,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298636860,2.14854082,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298637063,2.14854082,1825.5,1825.4,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746298637264,3.24385082,1825.5,1825.4,6.39807]
["bitfinex-derivatives","ETHF0:USTF0",1746298638170,3.24385082,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298638965,3.24382917,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298640868,3.24382648,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298642366,0.43641648,1825.5,1825.4,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746298642566,3.2078,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746298642767,3.64420633,1825.6,1825.5,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746298643473,0.43640633,1825.6,1825.5,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746298643876,1.53165633,1825.6,1825.5,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746298644678,0.43640633,1825.6,1825.5,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746298646177,7.26117944,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298646476,7.69746804,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298647875,7.69746804,1825.7,1825.6,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746298649580,5.79295804,1825.7,1825.6,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746298649783,4.09185804,1825.7,1825.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1746298651382,3.65556944,1825.7,1825.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1746298654185,3.65556944,1825.7,1825.6,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1746298655283,1.7292,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298655683,1.7292,1825.9,1825.8,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1746298656184,1.7292,1825.9,1825.8,6.44263]
["bitfinex-derivatives","ETHF0:USTF0",1746298657086,11.62081735,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298657488,13.33261735,1826.0,1825.9,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1746298659082,13.33261735,1826.0,1825.9,7.29747]
["bitfinex-derivatives","ETHF0:USTF0",1746298661186,13.33261735,1826.0,1825.9,8.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746298661787,4.9196,1826.0,1825.9,8.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746298663276,4.9196,1826.0,1825.9,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1746298664084,4.9196,1826.0,1825.9,8.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746298664285,1.7118,1826.0,1825.9,8.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746298667185,1.6665,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298667384,7.95815944,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298667578,11.82540809,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298667786,11.82538826,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298667983,11.8253795,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298668187,11.82538672,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298668388,11.8252691,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298668597,10.7304991,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298668992,7.5226991,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298669494,7.5226011,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298669992,8.6173711,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298670996,4.96180166,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298671400,4.96179087,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298674898,4.961836,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298675499,2.73709,1826.3,1825.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746298675700,4.30283,1826.0,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298675899,1.7093,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298676101,3.3189,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298676302,3.7539502,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298676595,3.3189,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298676897,3.75403079,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298677596,4.84910079,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298678499,4.84919434,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298678801,3.75412434,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298679702,4.84919434,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298680302,3.75412434,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298680502,4.84919434,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298681805,4.84936632,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298683610,3.75430417,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298684703,2.04500417,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746298685005,1.09499,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298685208,1.53041248,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298685401,2.15721844,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298685599,2.15721844,1826.1,1826.0,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1746298686211,2.15721844,1826.1,1826.0,6.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746298687211,2.1572257,1826.1,1826.0,6.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746298688608,1.09487,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298688811,3.23749815,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298690910,3.23748046,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298691310,3.23748633,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298691511,6.44527091,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298692714,6.44528274,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298693613,1.09489,1826.2,1826.1,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746298693813,3.26760274,1826.2,1826.1,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746298696313,3.26762719,1826.2,1826.1,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746298698018,3.26764936,1826.2,1826.1,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746298698211,3.26764936,1826.2,1826.1,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1746298699903,3.26772502,1826.2,1826.1,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1746298701616,3.2678019,1826.2,1826.1,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1746298701915,2.1729119,1826.2,1825.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298702217,1.19513,1825.8,1825.7,7.30583317]
["bitfinex-derivatives","ETHF0:USTF0",1746298702410,1.09519,1825.7,1825.6,3.96501976]
["bitfinex-derivatives","ETHF0:USTF0",1746298702610,5.22661103,1825.7,1825.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746298702810,1.09525,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298703015,4.7386619,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298703216,11.9206619,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298704222,8.2026619,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298705115,7.76705,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298705319,8.20151118,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298706421,9.92661118,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298707024,9.92619292,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298707220,6.71839292,1825.6,1825.5,12.68078878]
["bitfinex-derivatives","ETHF0:USTF0",1746298707520,6.71839292,1825.6,1825.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746298707521,1.09543,1825.3,1825.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746298707721,4.30321,1825.4,1825.2,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1746298707921,4.30321,1825.4,1825.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746298716826,4.30321,1825.4,1825.3,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746298718126,4.30321,1825.4,1825.3,6.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746298719129,4.30321,1825.4,1825.3,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746298719329,3.2078,1825.4,1825.3,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1746298721227,3.2078,1825.4,1825.3,6.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746298722928,6.4886,1825.7,1825.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746298723120,1.0953,1825.6,1825.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746298723325,1.0953,1825.6,1825.5,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1746298723620,1.0953,1825.6,1825.5,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1746298724325,5.92202,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298724525,5.92202,1825.7,1825.6,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746298724731,4.30302,1825.7,1825.6,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746298725435,3.64171568,1825.7,1825.6,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1746298725731,1.19516,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298725931,1.19516,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298728434,1.62959941,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298728843,1.19516,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298729450,1.62980689,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298730345,1.62981102,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298732047,1.63032995,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298733851,0.53505927,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298734446,0.1,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298735047,0.53500323,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298735551,0.1,1825.8,1825.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746298738248,0.1,1825.8,1825.7,6.46849]
["bitfinex-derivatives","ETHF0:USTF0",1746298742554,3.31926904,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298742757,4.95676904,1825.8,1825.7,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1746298743257,4.95676904,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298744052,4.52183,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298744260,4.95682,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298746662,8.16462,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298747760,8.16486951,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298750362,7.06973951,1825.8,1825.5,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746298750563,3.21714951,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746298751363,3.21741921,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746298753058,2.78191,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746298753267,3.217533,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746298754462,2.122323,1825.7,1825.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746298754966,2.12236296,1825.7,1825.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746298756363,3.21755296,1825.7,1825.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746298756663,2.12243265,1825.7,1825.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746298758264,2.12243247,1825.7,1825.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746298758760,0.43573247,1825.7,1825.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746298759363,0.1,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298759563,0.53571926,1825.8,1825.7,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1746298760362,0.53571926,1825.8,1825.7,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746298762167,0.53546434,1825.8,1825.7,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746298763966,0.53542113,1825.8,1825.7,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746298764864,0.1,1825.8,1825.7,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746298765768,0.1,1825.8,1825.7,9.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746298767265,0.1,1825.8,1825.7,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746298767865,0.5352821,1825.8,1825.7,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746298768068,5.34838334,1825.8,1825.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298768268,8.77113334,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298768870,5.95785334,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298769069,7.05298334,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298769274,3.33498844,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298771072,3.33506548,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298771676,2.23993548,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298771973,3.33506548,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298772472,2.23993548,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298772874,0.53538405,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298773475,0.1,1825.8,1825.7,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746298774270,0.1,1825.8,1825.7,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746298774471,0.1,1825.8,1825.7,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746298777780,0.1,1825.8,1825.7,14.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746298780685,3.64260878,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298780888,4.07812262,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298781075,5.83042262,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298781686,6.92531262,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298781880,6.92527349,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298782079,5.83038349,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298782786,6.92527349,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298783787,6.92517778,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298784185,3.282569,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298785491,3.28254614,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298787282,3.28254006,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298787483,1.09495,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298787683,3.99220006,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298789083,3.992244,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298789990,2.897294,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298790891,2.89733497,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298792706,2.89734595,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298793607,3.99229595,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298794309,2.89734595,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298794499,2.89735331,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298796311,2.04887957,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298797108,2.04887365,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298798308,2.04896226,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298800410,3.14391226,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298801316,3.14414687,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298801516,2.70835,1826.1,1826.0,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746298802015,1.0951,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746298802314,1.53087871,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746298802807,2.93847162,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746298803008,3.59767,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746298803218,4.0335925,1825.9,1825.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746298803408,1.09513,1825.8,1825.7,12.23815]
["bitfinex-derivatives","ETHF0:USTF0",1746298803714,3.20263953,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298803913,2.76673,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298804614,3.20251545,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298804821,2.76673,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298805011,3.20251813,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298805208,2.10738253,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298805409,2.10741464,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298805616,2.10742599,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298805815,2.10740075,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298806115,2.10738186,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298806309,2.10737899,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298806509,2.10737789,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298806820,2.10736868,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298807110,2.10736277,1825.8,1825.7,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746298807311,1.6716,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298807703,2.10736184,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298807909,2.10735589,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298808217,2.10726466,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298809705,2.10708851,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298811419,2.10698095,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298813219,2.10695749,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298815012,2.10693274,1825.8,1825.7,6.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746298816024,5.31473274,1825.8,1825.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298816319,0.43533274,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298816720,0.43533274,1825.7,1825.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1746298816919,6.9258,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746298817219,3.64301703,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298820215,4.73814703,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298820418,4.73808519,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298821123,3.64295519,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298821324,4.73808519,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298821826,3.64295519,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298822027,4.73808519,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298822218,4.73806472,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298822522,1.53026472,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298823522,0.43513472,1825.8,1825.7,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746298824118,3.64260878,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298824319,4.07780638,1825.9,1825.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1746298825815,4.07788746,1825.9,1825.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1746298826824,0.43527868,1825.9,1825.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1746298827026,1.09502,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298827228,1.53037345,1826.0,1825.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746298827724,1.5304761,1826.0,1825.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746298827925,0.4354561,1826.0,1825.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746298829330,0.4354561,1826.0,1825.9,7.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746298830029,3.64260878,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298830330,3.64260878,1826.1,1826.0,15.77271]
["bitfinex-derivatives","ETHF0:USTF0",1746298830527,3.64260878,1826.1,1826.0,20.77271]
["bitfinex-derivatives","ETHF0:USTF0",1746298830724,3.64260878,1826.1,1826.0,15.77271]
["bitfinex-derivatives","ETHF0:USTF0",1746298831731,3.64260878,1826.1,1826.0,16.57671]
["bitfinex-derivatives","ETHF0:USTF0",1746298831933,3.64260878,1826.1,1826.0,21.57671]
["bitfinex-derivatives","ETHF0:USTF0",1746298832135,3.64260878,1826.3,1826.0,15.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746298832334,3.64260878,1826.3,1826.2,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1746298832834,3.64260878,1826.3,1826.2,6.74249]
["bitfinex-derivatives","ETHF0:USTF0",1746298833131,3.64260878,1826.3,1826.2,10.46049]
["bitfinex-derivatives","ETHF0:USTF0",1746298835234,4.73743878,1826.3,1826.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746298835534,11.91107131,1826.3,1826.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746298836138,1.09495,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298836432,1.5293205,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298836935,4.9168205,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298839035,4.9168205,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298839931,4.9168205,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298841039,8.1246205,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298843645,8.12476278,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298843843,8.12476278,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298845045,8.12476278,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298845244,8.12476278,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298845543,8.12477964,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298846843,8.12477964,1826.1,1826.0,4.56201]
["bitfinex-derivatives","ETHF0:USTF0",1746298847444,8.12482302,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298849145,8.12489244,1826.1,1826.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746298849743,1.09513,1825.9,1825.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746298849945,1.52977743,1825.9,1825.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746298850748,2.75704,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298850947,3.19173316,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298852747,3.19166339,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298852950,2.09662339,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298854144,0.43462339,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298855652,1.52963339,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298856853,0.43462339,1826.0,1825.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746298857055,1.09505,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298857258,1.5298264,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298858154,1.09505,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298858355,1.52981533,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298858552,3.14931533,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746298860043,1.09513,1825.8,1825.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1746298860243,0.43476533,1825.8,1825.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298860448,1.09531,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298860752,1.53007533,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298860952,4.84317533,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298861154,8.56114694,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298861456,8.56122187,1825.5,1825.3,12.0628647]
["bitfinex-derivatives","ETHF0:USTF0",1746298861754,8.56122752,1825.5,1825.3,12.0628647]
["bitfinex-derivatives","ETHF0:USTF0",1746298861947,8.56121035,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298862148,4.84321035,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298863657,4.84282783,1825.5,1825.3,10.9674347]
["bitfinex-derivatives","ETHF0:USTF0",1746298863950,1.09543,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746298864150,0.43441783,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746298864350,0.43441783,1825.3,1825.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746298864554,2.17191783,1825.3,1825.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746298865154,2.17191783,1825.3,1825.2,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1746298865653,3.26734783,1825.3,1825.2,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1746298865854,3.26725651,1825.3,1825.2,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1746298867263,3.26725651,1825.3,1825.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746298867665,2.83293,1825.3,1825.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746298868363,2.83293,1825.3,1825.2,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1746298871152,1.7375,1825.3,1825.2,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1746298871357,3.2078,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298871558,3.2078,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298872163,3.2078,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298872364,4.30317,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298872965,4.30317,1825.4,1825.3,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746298873262,6.00337,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298873462,6.43717358,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298873675,6.00337,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298873962,6.43716896,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298874167,6.4371541,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298874363,6.43715196,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298874969,4.908,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298875765,6.00337,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298876567,2.79557,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298878860,3.2295506,1825.4,1825.3,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746298879165,6.4373506,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298879368,6.4373506,1825.4,1825.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746298880168,6.4373506,1825.4,1825.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746298880856,6.4373506,1825.4,1825.1,4.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746298880857,1.09549,1825.2,1825.1,4.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746298881372,1.529531,1825.2,1825.1,4.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746298881664,2.332031,1825.2,1825.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746298881864,10.269641,1825.2,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746298882072,1.09574,1824.8,1824.7,4.53344]
["bitfinex-derivatives","ETHF0:USTF0",1746298882971,1.09572,1824.9,1824.8,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746298883169,2.33210717,1824.9,1824.8,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746298884768,1.23638717,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298885169,1.23651312,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298885470,0.43401312,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298887672,1.52968312,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298889473,0.43401312,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298890271,1.52968312,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298890472,1.53032029,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298891066,0.43465029,1824.9,1824.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746298891365,0.43465029,1824.9,1824.8,6.44582]
["bitfinex-derivatives","ETHF0:USTF0",1746298892170,3.2078,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746298892478,4.73801339,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746298892861,3.2078,1825.1,1825.0,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1746298893072,1.09545,1825.3,1825.2,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298893271,0.43462596,1825.3,1825.2,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746298893473,0.43462596,1825.3,1825.2,9.58743]
["bitfinex-derivatives","ETHF0:USTF0",1746298893667,3.64260878,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746298894174,3.64260878,1825.5,1825.4,9.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746298894361,3.64260878,1825.5,1825.4,11.39687]
["bitfinex-derivatives","ETHF0:USTF0",1746298894765,5.48335416,1825.6,1825.4,10.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746298894962,5.48335416,1825.6,1825.5,10.18651]
["bitfinex-derivatives","ETHF0:USTF0",1746298895173,7.2872908,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746298895367,7.2872908,1825.7,1825.6,8.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746298895568,7.2872908,1825.7,1825.6,13.59075]
["bitfinex-derivatives","ETHF0:USTF0",1746298897877,4.8118,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298898176,2.02995942,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298898375,4.8118,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298898576,4.8458,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298898765,5.27157605,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298898966,11.87557605,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298899474,12.97034605,1826.4,1826.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746298899675,1.6832,1826.3,1826.2,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1746298901276,1.6832,1826.3,1826.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746298903575,4.8458,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298904677,6.5895,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298908285,7.68427,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298909579,6.5895,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298909879,3.3817,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298910180,4.47647,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298910381,7.68427,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298910685,6.5895,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298911084,10.3075,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298911384,1.09483,1826.3,1826.2,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746298911685,1.5801,1826.3,1826.2,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746298911878,2.67493,1826.3,1826.2,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746298912486,1.5801,1826.3,1826.2,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746298913486,2.67493,1826.3,1826.2,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746298914086,1.5801,1826.3,1826.2,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746298919486,1.5801,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298920588,2.67498,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298920784,1.5801,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298921096,3.2078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746298921988,3.2078,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298922186,8.95997425,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298922379,5.75217425,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298922576,8.95997425,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298922783,8.96050941,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298924292,10.05503941,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298925990,8.96050941,1826.8,1826.5,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1746298926186,5.94445,1826.6,1826.2,11.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746298926380,1.09483,1826.3,1826.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746298926580,1.52162006,1826.3,1826.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746298926795,1.52162006,1826.3,1826.2,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746298926796,3.98592006,1826.3,1826.2,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746298927991,1.09495,1826.1,1826.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746298928189,1.09495,1826.1,1825.9,8.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746298928190,1.09501,1826.0,1825.9,8.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746298928389,2.03241847,1826.0,1825.9,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746298928792,2.0324107,1826.0,1825.9,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746298928991,2.03239544,1826.0,1825.9,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746298929190,2.032384,1826.0,1825.9,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746298929393,2.03235634,1826.0,1825.9,9.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746298929588,3.2078,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298929797,0.42687067,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746298930092,5.14612,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298930293,5.57300682,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298930596,5.57302302,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298930795,5.57302181,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298931092,5.14612,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298931297,5.57301037,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298932189,4.47829037,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298932390,3.63469037,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298932898,3.63473386,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298933296,3.634732,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298934884,3.63441065,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298935289,0.42661065,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298936697,1.52135866,1826.6,1826.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746298936897,0.42670866,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746298938191,1.52141866,1826.5,1826.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746298938399,1.09483,1826.3,1826.2,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746298938604,1.52153866,1826.3,1826.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746298938807,1.52153866,1826.3,1826.2,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746298939107,3.11323866,1826.3,1826.2,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746298940404,3.11308804,1826.3,1826.2,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1746298941104,6.32088804,1826.3,1826.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746298942101,1.09501,1826.0,1825.9,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746298942308,1.09513,1825.8,1825.7,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746298942609,1.52158219,1825.8,1825.7,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746298943004,3.13608219,1825.8,1825.7,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746298943301,3.13573534,1825.8,1825.6,12.40718254]
["bitfinex-derivatives","ETHF0:USTF0",1746298943607,1.6145,1825.7,1825.6,13.50243254]
["bitfinex-derivatives","ETHF0:USTF0",1746298946907,5.94261,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298947109,4.72808818,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298947305,0.42517818,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746298947509,5.7543,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298947703,5.33165741,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298948401,1.09501,1826.0,1825.9,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1746298948702,2.77091,1826.0,1825.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746298950108,3.19607358,1826.0,1825.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746298951010,1.52017358,1826.0,1825.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746298951912,1.09501,1826.0,1825.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746298952305,1.52023945,1826.0,1825.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746298953116,1.52028833,1826.0,1825.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746298953416,4.3028,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298953618,4.72820279,1826.1,1826.0,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1746298954718,4.72828207,1826.1,1826.0,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1746298956520,1.52048207,1826.1,1826.0,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1746298956709,0.42548207,1826.1,1826.0,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1746298956912,3.2078,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746298957620,3.2078,1826.3,1826.2,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746298958520,4.8856,1826.3,1826.2,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746298958922,3.2078,1826.3,1826.2,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1746298959124,2.5533,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298959421,2.97894631,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746298959625,2.97894631,1826.5,1826.4,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1746298960111,4.0411,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746298960312,3.63344092,1826.6,1826.5,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746298960624,3.2078,1826.6,1826.5,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746298961925,5.694,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746298962127,6.11953823,1826.7,1826.6,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1746298962326,7.34415404,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298962327,6.24958404,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746298962529,5.88125491,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298962929,7.52145491,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298963134,4.14346144,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298963428,3.718,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298963631,6.86629149,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298963835,5.77176149,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298964335,5.77172612,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298964538,5.7717544,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298964837,5.77175455,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298965036,5.3463,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298965233,5.77175494,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298965435,5.77170352,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298965635,5.77166902,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298965836,4.14336902,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298966737,3.718,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298966937,4.14330672,1826.8,1826.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1746298967236,4.30227,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746298967440,4.72758575,1826.9,1826.8,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746298967638,1.51978575,1826.9,1826.8,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746298968043,0.42531575,1826.9,1826.8,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746298968346,3.718,1826.9,1826.8,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1746298969234,1.6283,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746298969430,1.6283,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298969638,2.72271,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298969840,3.14765233,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298970336,6.86565233,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298970543,6.86565635,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298971441,6.44071,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298971838,6.86542169,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298972036,6.86542508,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298972236,6.86542495,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298972432,6.44071,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298974445,6.86539643,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298975144,6.8654406,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298975442,6.86551575,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298975844,6.86550514,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298976043,6.44071,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298977044,6.8656099,1827.0,1826.9,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746298979146,6.8656099,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746298979447,6.86571609,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746298980747,1.09447,1826.9,1826.8,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746298980947,1.09465,1826.6,1826.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746298981248,1.09471,1826.5,1826.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746298981542,2.73694,1826.4,1825.9,13.22398254]
["bitfinex-derivatives","ETHF0:USTF0",1746298981844,1.09499,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298982144,1.5201825,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298982339,2.14233613,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298982541,1.717,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298982846,2.14229114,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298983041,1.717,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298983247,2.81195,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298983447,3.23726604,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746298983747,3.23726604,1826.1,1825.9,10.12791254]
["bitfinex-derivatives","ETHF0:USTF0",1746298983946,2.81201,1826.0,1825.9,10.12791254]
["bitfinex-derivatives","ETHF0:USTF0",1746298984247,1.717,1826.0,1825.9,10.12791254]
["bitfinex-derivatives","ETHF0:USTF0",1746298985348,1.717,1826.0,1825.9,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746298990756,2.81201,1826.0,1825.9,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746298991054,1.717,1826.0,1825.9,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746298991452,1.717,1826.0,1825.8,5.41912]
["bitfinex-derivatives","ETHF0:USTF0",1746298991649,1.88507,1825.9,1825.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746298991851,1.88507,1825.9,1825.8,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1746298992051,3.51297,1825.9,1825.8,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1746298992449,3.51297,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746298994556,2.4179,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746298995457,1.6279,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299001263,2.72297,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299001463,1.6279,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299001966,2.72297,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299002159,1.6279,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299002864,2.72297,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299004666,1.6279,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299006563,2.72297,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299007469,3.14850183,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299007661,2.05343183,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299010271,3.14850183,1825.9,1825.8,6.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746299011069,1.09525,1825.6,1825.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746299011267,4.72858183,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299011458,3.63427642,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299011663,4.72952642,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299011866,6.46982642,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299012162,6.46990587,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299012460,5.37465587,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299012660,0.42655587,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299012868,0.42655587,1825.6,1825.5,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1746299013062,2.73064,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746299013266,3.15705368,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746299013668,3.15705368,1825.8,1825.7,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1746299016169,3.15705368,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746299016873,3.15703633,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746299017378,2.06189633,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746299017574,2.06189633,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299018579,2.06191417,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299020279,2.06200138,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299020578,3.15713138,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299021081,3.15713138,1825.8,1825.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746299021972,3.15713138,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299023884,3.15704366,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299025583,2.73063,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299025788,3.15700167,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299025983,2.06187167,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299026390,0.42637167,1825.8,1825.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299027397,3.2078,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746299027582,3.63422933,1825.9,1825.8,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746299028391,4.72929933,1825.9,1825.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1746299028593,6.38659933,1825.9,1825.8,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746299029295,6.38661808,1825.9,1825.8,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746299029694,5.29154808,1825.9,1825.8,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746299030892,6.38661808,1825.9,1825.8,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746299031096,6.38655692,1825.9,1825.8,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746299031396,6.38655692,1825.9,1825.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1746299031694,1.09519,1825.7,1825.6,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1746299031989,3.63418692,1825.7,1825.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746299032190,3.25613692,1825.6,1825.5,4.58729]
["bitfinex-derivatives","ETHF0:USTF0",1746299032887,3.25613692,1825.6,1825.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746299034589,3.25613692,1825.6,1825.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746299034787,4.00839692,1825.5,1825.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746299034984,1.09537,1825.4,1825.3,10.10249254]
["bitfinex-derivatives","ETHF0:USTF0",1746299035187,2.10358692,1825.4,1825.3,11.69869254]
["bitfinex-derivatives","ETHF0:USTF0",1746299035896,0.42638692,1825.4,1825.3,11.69869254]
["bitfinex-derivatives","ETHF0:USTF0",1746299036596,0.42638358,1825.4,1825.3,10.60328254]
["bitfinex-derivatives","ETHF0:USTF0",1746299036896,0.42638358,1825.4,1825.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1746299037095,0.42638358,1825.4,1825.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746299038099,1.52175358,1825.4,1825.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746299038401,3.23565358,1825.4,1825.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746299038593,2.14028358,1825.4,1825.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746299039901,2.14030715,1825.4,1825.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746299040093,0.42640715,1825.4,1825.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746299041287,1.52181902,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746299041491,1.52181973,1825.5,1825.4,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1746299042100,1.52181973,1825.5,1825.4,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746299042398,3.17291973,1825.5,1825.4,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746299042788,2.07759973,1825.5,1825.4,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746299043193,2.07759973,1825.5,1825.4,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1746299044802,2.07751435,1825.5,1825.4,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1746299046404,0.42641435,1825.5,1825.4,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1746299046607,3.62764783,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746299046903,4.05406122,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746299047104,4.05406122,1825.7,1825.6,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746299048408,3.62764783,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299048904,5.14926961,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299049206,6.80556289,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299049406,6.80553139,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299049602,6.80552106,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299050000,6.37913783,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299050207,6.80551534,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299050408,6.80549332,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299051106,6.37913783,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299051306,6.80553004,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299051508,6.80548878,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299051712,3.17785192,1825.7,1825.6,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746299052008,3.17785192,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299052400,2.08266192,1825.7,1825.6,6.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746299052807,2.08266192,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746299053909,3.17785192,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746299054906,2.08266192,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746299055302,2.08268436,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746299055610,0.42638436,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746299055809,4.05403219,1825.7,1825.6,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746299056311,3.62764783,1825.7,1825.6,6.28535]
["bitfinex-derivatives","ETHF0:USTF0",1746299057112,3.62764783,1825.7,1825.6,14.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746299058408,3.62764783,1825.7,1825.6,9.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746299058610,3.62764783,1825.7,1825.6,14.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746299061321,7.16628783,1826.2,1825.7,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1746299061517,0.42596412,1826.1,1825.8,6.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746299061717,0.42595573,1826.0,1825.9,6.22637]
["bitfinex-derivatives","ETHF0:USTF0",1746299061909,5.27914783,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746299062110,4.05363628,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746299062314,3.62764783,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746299062512,3.62764783,1826.2,1826.1,3.55425]
["bitfinex-derivatives","ETHF0:USTF0",1746299066216,2.76843,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746299066424,2.76843,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299066920,1.6736,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299070124,1.6736,1826.3,1826.2,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1746299072120,1.6736,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299072727,2.76843,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299073123,1.6736,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299073323,1.6736,1826.3,1826.2,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1746299074125,1.6736,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299074919,2.76843,1826.3,1826.2,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746299075218,2.76843,1826.3,1826.2,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746299077025,1.6736,1826.3,1826.2,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746299077924,2.76843,1826.3,1826.2,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746299081614,3.19413703,1826.3,1826.2,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746299082026,3.1941363,1826.3,1826.2,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746299085721,3.1949266,1826.3,1826.2,6.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746299087320,3.1949266,1826.3,1826.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746299087525,3.1951988,1826.3,1826.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746299087728,3.1951988,1826.3,1826.2,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1746299089325,3.19528872,1826.3,1826.2,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1746299091521,0.42685872,1826.3,1826.2,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1746299092127,0.42685872,1826.3,1826.2,9.96609]
["bitfinex-derivatives","ETHF0:USTF0",1746299092328,1.09478,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746299092523,6.00605,1826.5,1826.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746299092729,0.42739945,1826.4,1826.3,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1746299093025,0.42739945,1826.4,1826.3,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1746299094127,0.42739945,1826.4,1826.3,6.46253]
["bitfinex-derivatives","ETHF0:USTF0",1746299094634,4.9113,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299094828,5.3382934,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299095132,6.4330034,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299096333,3.22534686,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299098032,3.22526112,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299099132,0.42705112,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299100134,1.52176112,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299100334,1.09477,1826.4,1826.3,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1746299100528,1.52182112,1826.4,1826.3,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1746299100727,2.09825112,1826.4,1826.3,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1746299100936,2.09825112,1826.4,1826.3,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746299101129,2.09816261,1826.4,1826.3,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746299101323,0.42696261,1826.4,1826.3,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746299101534,4.4353,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299101833,2.09815666,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299102829,1.6712,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299103029,2.09792332,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299103237,2.09792332,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299103628,3.19257332,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299104535,3.19257332,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299105035,6.91057332,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299105236,3.19257332,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299106435,3.1924269,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299107037,2.0977769,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299108236,2.09772294,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299110236,2.09764672,1826.6,1826.5,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746299112242,2.09764672,1826.6,1826.5,6.31221]
["bitfinex-derivatives","ETHF0:USTF0",1746299112938,0.42644672,1826.6,1826.5,6.31221]
["bitfinex-derivatives","ETHF0:USTF0",1746299113140,4.5088,1826.7,1826.5,6.31221]
["bitfinex-derivatives","ETHF0:USTF0",1746299113141,10.44282783,1826.8,1826.5,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1746299113332,5.28604783,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299113533,4.05416177,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299113734,4.05415683,1826.8,1826.7,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746299114141,4.05416406,1826.8,1826.7,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746299114341,4.05416457,1826.8,1826.7,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746299114743,5.14869457,1826.8,1826.7,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746299114940,1.52104674,1826.8,1826.7,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746299115543,2.08491674,1826.8,1826.5,4.56869]
["bitfinex-derivatives","ETHF0:USTF0",1746299115842,1.09465,1826.6,1826.5,4.56869]
["bitfinex-derivatives","ETHF0:USTF0",1746299116143,1.52116674,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299116344,3.16166674,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299116642,6.36946674,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299118843,6.36962727,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299122538,3.1620613,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299122737,6.3698613,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299124146,3.1620613,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299124351,3.16195416,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299124644,6.36975416,1826.6,1826.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746299125044,1.09471,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746299125249,1.09477,1826.4,1826.3,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746299125545,3.26767416,1826.4,1826.3,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746299126445,3.26767416,1826.4,1826.3,5.36383]
["bitfinex-derivatives","ETHF0:USTF0",1746299128047,3.26767416,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299129547,3.26748173,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299135050,3.2674424,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299138553,3.26747524,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299140456,3.26752571,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299141452,2.17275571,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299141955,3.26752571,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299142153,3.26791665,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299143655,2.84087,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299143952,1.7461,1826.4,1826.3,7.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746299144157,1.09476,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299144460,3.10989577,1826.5,1826.4,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1746299144855,0.42723577,1826.5,1826.4,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1746299147463,7.93011783,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299147661,8.35781958,1826.6,1826.5,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746299149065,8.35781958,1826.6,1826.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746299149362,8.35765187,1826.6,1826.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746299149567,8.35765187,1826.6,1826.5,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746299149865,7.26298187,1826.6,1826.5,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746299150057,3.63533404,1826.6,1826.5,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746299150766,0.42753404,1826.6,1826.5,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1746299151063,7.92999783,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299151265,8.35752251,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299151667,8.35752251,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299151961,9.96952251,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299152463,9.54199783,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299152658,9.9693507,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299152855,9.96931899,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299153168,13.68731899,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299154271,10.05967116,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299154666,10.05957257,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299155262,6.34157257,1826.8,1826.7,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746299155563,6.34157257,1826.8,1826.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746299155564,5.24702257,1826.8,1826.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746299155769,1.09465,1826.6,1826.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746299155966,4.72967257,1826.6,1826.5,7.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746299156270,7.97659878,1826.6,1826.5,7.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746299156474,7.97661377,1826.6,1826.5,7.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746299156677,3.67416377,1826.6,1826.5,7.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746299158375,2.00690756,1826.6,1826.5,7.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746299158578,2.00690756,1826.6,1826.5,7.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746299158776,0.42720756,1826.6,1826.5,7.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746299158976,0.42720756,1826.6,1826.5,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1746299159478,0.42720756,1826.6,1826.5,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746299160181,4.72227783,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746299160365,4.0548443,1826.7,1826.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746299161573,4.05482576,1826.7,1826.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746299161768,3.62764783,1826.7,1826.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746299161975,4.05481105,1826.7,1826.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746299162177,1.52175322,1826.7,1826.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746299162784,0.42716322,1826.7,1826.6,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746299163374,9.56859783,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299163575,9.99575236,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299163979,1.09459,1826.7,1826.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746299164180,2.37314453,1826.7,1826.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746299164381,4.07564453,1826.7,1826.6,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746299164682,4.07564453,1826.7,1826.6,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746299164982,2.98105453,1826.7,1826.6,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746299165285,5.84763825,1826.7,1826.6,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746299165481,5.8476559,1826.7,1826.6,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746299166184,2.1296559,1826.7,1826.6,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746299166876,2.1296559,1826.7,1826.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746299167184,6.94227297,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746299167577,6.94227297,1826.7,1826.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746299168184,3.22427297,1826.7,1826.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746299170086,6.94227297,1826.7,1826.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746299170584,6.94234064,1826.7,1826.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746299172384,6.94239131,1826.7,1826.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746299174180,6.94249495,1826.7,1826.6,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746299174787,6.94249495,1826.7,1826.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746299174983,1.09471,1826.5,1826.4,13.68754]
["bitfinex-derivatives","ETHF0:USTF0",1746299175188,1.52207495,1826.5,1826.4,13.68754]
["bitfinex-derivatives","ETHF0:USTF0",1746299175688,2.04566495,1826.5,1826.4,13.68754]
["bitfinex-derivatives","ETHF0:USTF0",1746299175890,2.04566495,1826.5,1826.2,10.04920254]
["bitfinex-derivatives","ETHF0:USTF0",1746299175891,1.19483,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299176187,8.54792214,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299176388,13.54792214,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299176587,16.15822214,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299177288,11.15822214,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299177886,11.15726926,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299178182,7.43926926,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299179690,7.43895585,1826.3,1826.2,7.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1746299179992,1.09491,1826.2,1826.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746299180194,1.52093585,1826.2,1826.1,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1746299181290,1.09491,1826.2,1826.1,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1746299181494,1.52090521,1826.2,1826.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746299181695,3.15940521,1826.2,1826.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746299182295,1.09495,1826.1,1826.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746299182592,5.93245,1826.1,1826.0,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746299182790,5.93245,1826.1,1826.0,6.45761]
["bitfinex-derivatives","ETHF0:USTF0",1746299183694,5.93245,1826.1,1826.0,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746299183895,5.93245,1826.1,1826.0,6.45761]
["bitfinex-derivatives","ETHF0:USTF0",1746299184194,5.93245,1826.1,1826.0,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746299186896,6.35809126,1826.1,1826.0,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746299188498,6.35798291,1826.1,1826.0,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746299189200,5.93245,1826.1,1826.0,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746299189898,5.93245,1826.1,1826.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746299190898,5.93245,1826.1,1826.0,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746299192797,5.93245,1826.1,1826.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746299192993,6.35804473,1826.1,1826.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746299193798,6.35804473,1826.1,1826.0,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746299193998,6.35804473,1826.1,1826.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746299194499,1.09501,1826.0,1825.9,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746299194699,2.76081,1826.0,1825.9,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746299195093,2.76081,1826.0,1825.9,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1746299199699,2.76081,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746299199897,4.00865338,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746299200097,3.58271,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746299200403,4.00874774,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746299200902,4.00874774,1826.0,1825.9,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746299201305,4.0087468,1826.0,1825.9,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746299203207,4.00905756,1826.0,1825.9,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746299204912,0.42634756,1826.0,1825.9,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1746299206211,0.42634756,1826.0,1825.9,6.53384]
["bitfinex-derivatives","ETHF0:USTF0",1746299206616,1.09493,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746299206915,1.52227558,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746299207312,1.52227558,1826.2,1826.1,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746299207514,0.42734558,1826.2,1826.1,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746299208215,0.42734558,1826.2,1826.1,6.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746299208522,4.40267,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746299208814,4.82995611,1826.3,1826.2,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746299210211,4.82994739,1826.3,1826.2,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746299211109,3.73507739,1826.3,1826.2,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746299212018,3.7349597,1826.3,1826.2,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746299213222,0.5271597,1826.3,1826.2,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746299213420,0.1,1826.3,1826.2,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746299214221,0.1,1826.3,1826.2,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1746299217726,0.1,1826.3,1826.2,12.35689]
["bitfinex-derivatives","ETHF0:USTF0",1746299220623,4.40263,1826.3,1826.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746299220823,4.82882554,1826.3,1826.2,10.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746299221019,6.54782554,1826.3,1826.2,10.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746299221222,2.24519554,1826.3,1826.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1746299221419,2.24519554,1826.3,1826.2,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746299221420,1.819,1826.3,1826.2,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746299221619,2.24520528,1826.3,1826.2,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746299221820,0.1,1826.3,1826.2,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746299223125,0.1,1826.3,1826.2,12.35519]
["bitfinex-derivatives","ETHF0:USTF0",1746299228333,0.1,1826.3,1826.2,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746299230227,1.7138,1826.3,1826.2,12.35519]
["bitfinex-derivatives","ETHF0:USTF0",1746299232125,1.7138,1826.3,1826.2,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746299233139,1.7138,1826.3,1826.2,12.35519]
["bitfinex-derivatives","ETHF0:USTF0",1746299234142,0.1,1826.3,1826.2,12.35519]
["bitfinex-derivatives","ETHF0:USTF0",1746299234532,3.2078,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299234737,3.63432682,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299234939,5.35852682,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299235140,3.63436924,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299235343,3.6343833,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299235643,3.2078,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299235843,3.63439224,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299236038,3.6343628,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299236746,3.63432428,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299237845,3.2078,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299242650,3.63416891,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299243241,3.2078,1826.6,1826.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746299243747,3.62764783,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746299243947,0.42645774,1827.0,1826.9,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1746299244145,1.6384,1827.0,1826.9,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1746299244346,1.6384,1827.0,1826.9,6.31707]
["bitfinex-derivatives","ETHF0:USTF0",1746299245150,3.62764783,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746299245444,3.62764783,1827.1,1827.0,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1746299248952,7.12698404,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299248953,1.6712,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299250554,1.6712,1827.2,1827.1,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1746299250949,1.6712,1827.2,1827.1,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1746299253148,1.6471,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746299253354,1.6471,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299254057,1.6471,1827.4,1827.3,6.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746299254459,4.8549,1827.4,1827.3,6.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746299255147,1.6471,1827.4,1827.3,6.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746299256158,3.2407,1827.4,1827.3,6.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746299258760,6.4485,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299259154,10.1665,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299259662,6.9587,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299261364,3.2407,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299262363,2.3893,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299264963,1.5936,1827.4,1827.3,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746299266063,1.6433,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299266365,1.6433,1827.5,1827.4,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1746299266560,3.2846,1827.5,1827.4,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1746299267164,7.0026,1827.5,1827.4,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1746299267766,5.3593,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299267965,7.039,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299268265,3.321,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299269164,7.039,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299271565,7.039,1827.5,1827.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1746299272163,3.321,1827.5,1827.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1746299272365,3.321,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299273170,7.039,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299275173,7.46487762,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299275475,7.039,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299276074,5.3593,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299276374,5.78518515,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299278077,5.78522902,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299279971,5.78541504,1827.5,1827.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746299280876,5.78541504,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299281271,5.78549491,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746299282081,1.09453,1826.8,1826.7,18.27941724]
["bitfinex-derivatives","ETHF0:USTF0",1746299282378,4.72853714,1826.8,1826.7,18.27941724]
["bitfinex-derivatives","ETHF0:USTF0",1746299282578,7.21483714,1826.8,1826.7,18.27941724]
["bitfinex-derivatives","ETHF0:USTF0",1746299282876,7.21381876,1826.8,1826.7,18.27941724]
["bitfinex-derivatives","ETHF0:USTF0",1746299283269,10.93181876,1826.8,1826.7,18.27941724]
["bitfinex-derivatives","ETHF0:USTF0",1746299285183,1.09468,1826.6,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746299285479,4.30248,1826.6,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746299285782,1.5873,1826.5,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746299286684,2.68201,1826.5,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746299286982,2.68201,1826.5,1826.3,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746299287181,1.6466,1826.4,1826.3,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746299288083,1.6466,1826.4,1826.3,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746299290086,1.6466,1826.4,1826.3,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746299293387,1.09483,1826.3,1826.2,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746299293576,1.6466,1826.4,1826.2,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746299293577,2.4674,1826.4,1826.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746299293783,5.88528,1826.6,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746299294182,1.5828,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746299294990,1.5828,1826.5,1826.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746299295185,1.0948,1826.4,1826.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746299296092,2.67756,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299300094,1.5828,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746299300694,1.5828,1826.5,1826.4,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1746299302499,4.3025,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746299302796,3.2078,1826.6,1826.5,2.67601]
["bitfinex-derivatives","ETHF0:USTF0",1746299304394,2.7412,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746299304589,2.7412,1826.7,1826.6,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746299305097,5.3646,1826.7,1826.6,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746299305394,3.718,1826.7,1826.6,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746299306095,3.2078,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746299306301,3.2078,1826.8,1826.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299307299,8.02033,1826.8,1826.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299308503,6.9258,1826.8,1826.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299310499,8.02033,1826.8,1826.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299310904,6.9258,1826.8,1826.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299317003,3.718,1826.8,1826.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746299318104,0.1,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746299318401,0.1,1826.9,1826.8,7.97653]
["bitfinex-derivatives","ETHF0:USTF0",1746299319101,1.19447,1826.9,1826.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746299319299,2.22888753,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299319506,3.06648384,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299320106,6.78448384,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299320707,6.78451133,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299322109,1.8038,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299327403,0.1,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299332019,0.1,1826.9,1826.8,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1746299333214,0.52576972,1826.9,1826.8,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1746299334019,2.16316972,1826.9,1826.8,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1746299336920,2.16367629,1826.9,1826.8,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1746299337921,2.16367629,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299338618,2.16380853,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299340616,2.1638852,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299341920,0.1,1826.9,1826.8,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746299342224,4.8134,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299342411,5.23998703,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299342616,5.23990355,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299342809,5.23986436,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299343014,5.23982231,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746299343213,3.63422231,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299343714,3.63417163,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299346416,3.63388299,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299346722,5.28088299,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299347119,5.28100278,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299349025,5.28096978,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299349224,8.99896978,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299350126,5.79116978,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299354221,6.88545978,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299354419,6.88543561,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299355018,5.79114561,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299356125,5.79114529,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299357026,6.88543529,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299357932,5.79118731,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299358925,6.88547731,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299359327,5.79118731,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299359823,5.79130005,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299361132,2.07330005,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299361529,2.07323245,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299361722,5.28103245,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299363131,7.35203245,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299363327,3.718,1827.2,1827.1,4.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746299364131,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746299364323,3.63414179,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746299364527,3.63414179,1827.4,1827.3,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1746299365129,7.35215345,1827.4,1827.3,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1746299365331,3.718,1827.4,1827.3,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1746299365633,3.718,1827.4,1827.3,6.54908]
["bitfinex-derivatives","ETHF0:USTF0",1746299366135,12.29123187,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746299366338,12.71760297,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746299366537,12.71760297,1827.6,1827.5,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1746299367036,12.71750371,1827.6,1827.5,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1746299368333,9.08343187,1827.6,1827.5,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1746299369139,3.2078,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746299369341,3.63396509,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746299371140,5.35566509,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746299372436,5.35539077,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746299372637,5.35539077,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299373337,3.63369077,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299373542,3.2078,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299382250,6.9258,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299384248,3.2078,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299385151,6.9258,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299386145,3.2078,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299387050,4.0369,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299387347,7.7549,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299388047,6.9258,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299388245,3.2078,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299389150,6.9258,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299392749,3.718,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299393155,5.3664,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299394153,1.6484,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299396754,2.07524323,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299397554,2.07538017,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299402259,2.07560487,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299404161,2.07577869,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299406665,1.6484,1827.8,1827.7,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746299406865,3.2078,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746299407065,3.63524665,1827.9,1827.8,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746299407576,5.21684665,1827.9,1827.8,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746299407766,5.21675599,1827.9,1827.8,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746299408159,3.63515599,1827.9,1827.8,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746299409665,3.63507229,1827.9,1827.8,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746299409969,3.718,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746299410170,0.42726977,1828.0,1827.9,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746299412477,4.9436,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746299412668,5.37057807,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299413276,5.37058457,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299415172,5.37046818,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299416871,5.37036871,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299417973,3.63456871,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299418573,3.63444241,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299420367,3.63443821,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299422282,3.6343935,1828.1,1828.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746299423669,3.64902021,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746299424063,7.7936456,1828.3,1828.2,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746299424470,9.03192021,1828.3,1828.2,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746299424671,5.3829,1828.3,1828.2,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746299427381,3.718,1828.3,1828.2,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746299427978,3.718,1828.3,1828.2,3.21612172]
["bitfinex-derivatives","ETHF0:USTF0",1746299428181,8.46682021,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746299428376,8.46682021,1828.4,1828.3,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1746299429184,12.18482021,1828.4,1828.3,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1746299430582,8.5358,1828.4,1828.3,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1746299431184,4.8178,1828.4,1828.3,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1746299432081,8.5358,1828.4,1828.3,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1746299432682,8.5358,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299433078,4.8178,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299435189,8.5358,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299436090,4.8178,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299438098,8.5358,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299439400,8.96206936,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299439997,8.5358,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299440190,8.96206358,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299440501,5.75426358,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299441701,5.328,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299442904,3.718,1828.4,1828.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746299443303,1.5989,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746299443601,2.02524932,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746299444005,2.02524932,1828.6,1828.5,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746299444199,5.74324932,1828.6,1828.5,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746299444394,5.3169,1828.6,1828.5,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746299445904,5.3169,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746299446104,1.5989,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746299447904,1.5989,1828.6,1828.5,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746299448106,5.3169,1828.6,1828.5,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746299449205,6.85682021,1829.1,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746299449412,6.85682021,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746299449805,6.85682021,1829.1,1829.0,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746299451013,6.85682021,1829.1,1829.0,2.67664564]
["bitfinex-derivatives","ETHF0:USTF0",1746299452109,8.51552021,1829.1,1829.0,2.67664564]
["bitfinex-derivatives","ETHF0:USTF0",1746299454112,12.23352021,1829.1,1829.0,2.67664564]
["bitfinex-derivatives","ETHF0:USTF0",1746299454711,8.5845,1829.1,1829.0,2.67664564]
["bitfinex-derivatives","ETHF0:USTF0",1746299455116,4.8665,1829.1,1829.0,2.67664564]
["bitfinex-derivatives","ETHF0:USTF0",1746299458112,8.5845,1829.1,1829.0,2.67664564]
["bitfinex-derivatives","ETHF0:USTF0",1746299459219,8.5845,1829.1,1829.0,1.08694564]
["bitfinex-derivatives","ETHF0:USTF0",1746299464711,8.5845,1829.1,1829.0,2.77534564]
["bitfinex-derivatives","ETHF0:USTF0",1746299467118,3.2078,1829.1,1829.0,2.77534564]
["bitfinex-derivatives","ETHF0:USTF0",1746299468221,6.9258,1829.1,1829.0,2.77534564]
["bitfinex-derivatives","ETHF0:USTF0",1746299469415,6.9258,1829.1,1828.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746299469416,1.09322,1829.0,1828.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746299469719,4.50432,1829.0,1828.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746299469918,3.2078,1828.9,1828.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746299470118,4.9586,1828.9,1828.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746299471125,8.6766,1828.9,1828.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746299471326,8.6766,1828.9,1828.8,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746299473622,8.6766,1828.9,1828.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746299477427,3.718,1828.9,1828.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746299478027,3.718,1828.9,1828.8,7.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746299478223,1.68,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746299479131,5.398,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746299484136,5.81022186,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746299487829,5.8103235,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746299489731,5.8103235,1829.1,1829.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746299489732,5.81034644,1829.1,1829.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746299490639,5.81035798,1829.1,1829.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746299491436,3.718,1829.1,1829.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1746299492843,3.718,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746299493041,5.3871,1829.1,1829.0,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746299493642,5.3871,1829.1,1829.0,3.56782]
["bitfinex-derivatives","ETHF0:USTF0",1746299495052,3.718,1829.1,1829.0,3.56782]
["bitfinex-derivatives","ETHF0:USTF0",1746299496149,3.2078,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746299496348,3.2078,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299497354,6.9258,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299499047,8.5757,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299499655,8.98804119,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299500455,8.98806423,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299501158,8.5757,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299504356,8.98816425,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299504555,8.5757,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299504954,8.98816453,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299505254,8.5757,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299505450,5.78039869,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299505656,3.718,1829.2,1829.1,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1746299514064,3.718,1829.2,1829.1,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746299514264,6.9776,1829.2,1829.1,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746299515366,7.3901204,1829.2,1829.1,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746299515567,6.9776,1829.2,1829.1,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746299515761,6.1856,1829.2,1829.1,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746299516169,6.59812032,1829.2,1829.1,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746299517370,6.59812032,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299518266,6.59827268,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299521371,6.59839789,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299522773,6.1856,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299534476,6.59848132,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299535677,6.59849477,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299536278,6.1856,1829.2,1829.1,6.18016]
["bitfinex-derivatives","ETHF0:USTF0",1746299539378,6.10796284,1829.5,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746299539570,1.19757512,1829.5,1829.4,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746299539774,1.19757512,1829.5,1829.4,7.77678]
["bitfinex-derivatives","ETHF0:USTF0",1746299539977,1.19757512,1829.5,1829.4,9.35528]
["bitfinex-derivatives","ETHF0:USTF0",1746299541179,1.19757512,1829.5,1829.4,9.78178911]
["bitfinex-derivatives","ETHF0:USTF0",1746299542180,4.91557512,1829.5,1829.4,9.78178911]
["bitfinex-derivatives","ETHF0:USTF0",1746299543083,1.19757512,1829.5,1829.4,9.78178911]
["bitfinex-derivatives","ETHF0:USTF0",1746299545379,13.95855052,1829.8,1829.4,9.78178911]
["bitfinex-derivatives","ETHF0:USTF0",1746299545380,4.836,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746299545581,4.836,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299545582,5.24791483,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299546084,8.96591483,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299547786,5.75811483,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299548286,5.75798786,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299549983,5.3462,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299550286,5.75792058,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299550485,6.61052058,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299551790,6.61048244,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299552189,5.75788244,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299555392,5.75786094,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299556593,6.85060094,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299556789,5.75786094,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299557197,5.75786494,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299557899,6.85060494,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299559198,6.85064253,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299560803,6.85070799,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299562802,6.85081212,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299563102,6.85081173,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299564402,6.85094254,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299564600,5.75820254,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299565501,6.85094254,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299568095,6.8513152,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299571909,5.7585752,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299573409,5.75912852,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299577018,5.7591347,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299577318,6.8518747,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299578719,4.1309347,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299578919,4.13092564,1829.8,1829.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1746299579515,4.13092564,1829.8,1829.7,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746299580618,4.13077945,1829.8,1829.7,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746299581825,4.13077535,1829.8,1829.7,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746299583023,4.1307079,1829.8,1829.7,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746299583521,5.8762079,1829.8,1829.7,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746299583722,5.8762079,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299583723,10.17677698,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299583921,15.17677698,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299585220,10.17677698,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299585426,10.17669998,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299586525,10.17669998,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299586727,10.17669998,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299587219,10.17665099,1829.8,1829.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746299588528,10.17665099,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299588726,10.17656886,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299589028,10.17656421,1829.8,1829.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746299589533,10.17656421,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746299589931,1.09283,1829.7,1829.6,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746299590229,1.09292,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299590423,1.50544421,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299590823,3.1298506,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299591221,5.7549306,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299591421,6.8478506,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299592729,6.84768519,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299594428,6.84757575,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299596231,6.84754627,1829.5,1829.4,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746299596430,6.84754627,1829.5,1829.4,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1746299596631,7.66854627,1829.5,1829.4,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1746299596926,7.66854627,1829.5,1829.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746299597130,1.09298,1829.4,1829.1,8.40446974]
["bitfinex-derivatives","ETHF0:USTF0",1746299597333,2.30213091,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299597525,2.30212113,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299597725,4.05272113,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299598032,4.05272494,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299598232,6.2656,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299599232,7.35864,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299601836,6.2656,1829.3,1829.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746299603136,6.2656,1829.3,1829.2,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746299605040,3.718,1829.3,1829.2,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746299606139,9.71039,1829.6,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746299606339,0.41175226,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746299606542,2.11895226,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299606936,1.7072,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299607142,6.92990961,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299607343,6.92992882,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299607641,6.92993507,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299608145,6.92993507,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746299608943,5.83701507,1829.5,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746299609144,5.83701507,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299609932,6.92993507,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299610644,6.93010881,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299611345,6.93011997,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299611548,4.12999997,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299611748,3.718,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299615845,3.718,1829.5,1829.4,7.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299616542,3.718,1829.5,1829.4,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746299623460,3.718,1829.5,1829.4,5.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746299624154,3.2078,1829.8,1829.4,5.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746299624155,3.2078,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746299624353,3.2078,1829.8,1829.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746299624555,2.424,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299624755,2.83587293,1829.9,1829.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746299625158,6.55387293,1829.9,1829.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746299625455,6.55383335,1829.9,1829.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746299626363,7.64651335,1829.9,1829.8,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746299626552,7.64651335,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299627060,6.55383335,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299630463,6.553663,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299632263,6.55368327,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299633566,7.64636327,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299635869,7.64650705,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746299638068,1.09274,1829.8,1829.7,7.00118]
["bitfinex-derivatives","ETHF0:USTF0",1746299638273,3.19864361,1829.8,1829.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746299638466,4.00034361,1829.8,1829.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746299639168,7.71834361,1829.8,1829.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746299639376,7.71858717,1829.8,1829.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746299639964,7.71858717,1829.8,1829.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746299640169,7.71858717,1829.8,1829.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746299642373,7.71884621,1829.8,1829.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746299642773,7.71884621,1829.8,1829.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746299643167,7.30644,1829.8,1829.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746299643473,7.71882536,1829.8,1829.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746299644168,7.71882536,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746299644472,1.09283,1829.7,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746299644672,6.46341536,1829.7,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746299645070,10.18141536,1829.7,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746299646374,10.18146356,1829.7,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746299648476,1.09286,1829.6,1829.5,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746299648670,3.12900356,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746299648870,3.92350356,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746299649076,7.64150356,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746299649975,7.22907,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746299650673,7.22907,1829.6,1829.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299650674,1.09292,1829.5,1829.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299650974,3.66992,1829.5,1829.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299651175,7.38792,1829.5,1829.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299652181,9.5028,1829.5,1829.2,5.45497457]
["bitfinex-derivatives","ETHF0:USTF0",1746299652475,1.0931,1829.3,1829.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746299652870,1.9292,1829.3,1829.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746299653179,5.6472,1829.3,1829.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746299653677,1.0931,1829.2,1829.1,15.25613974]
["bitfinex-derivatives","ETHF0:USTF0",1746299653877,2.783,1829.2,1829.1,15.25613974]
["bitfinex-derivatives","ETHF0:USTF0",1746299654176,5.4079,1829.2,1829.1,15.25613974]
["bitfinex-derivatives","ETHF0:USTF0",1746299654777,3.718,1829.2,1829.1,7.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746299657077,4.8111,1829.2,1829.1,7.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746299657277,3.718,1829.2,1829.1,7.94481]
["bitfinex-derivatives","ETHF0:USTF0",1746299659373,4.7927,1829.5,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746299659580,1.09298,1829.4,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746299660079,4.81098,1829.4,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746299661286,1.09304,1829.3,1829.2,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1746299661579,6.5619,1829.4,1829.2,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1746299661782,5.4689,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746299661980,5.4689,1829.4,1829.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746299663275,3.718,1829.4,1829.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746299666376,3.718,1829.4,1829.3,7.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746299666581,3.718,1829.4,1829.3,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746299667185,3.46271,1829.6,1829.4,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746299667383,1.5856,1829.5,1829.4,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1746299668085,5.3036,1829.5,1829.4,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1746299673191,5.3036,1829.5,1829.4,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746299675300,3.718,1829.5,1829.4,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746299676400,4.81092,1829.5,1829.4,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746299676699,3.718,1829.5,1829.4,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746299677697,1.09298,1829.4,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746299677898,2.74278,1829.4,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746299678201,6.46078,1829.4,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746299678897,5.3678,1829.4,1829.1,8.15625]
["bitfinex-derivatives","ETHF0:USTF0",1746299679197,1.0931,1829.2,1829.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299679502,1.0931,1829.2,1829.1,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746299679697,2.8368,1829.2,1829.1,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746299680106,6.5548,1829.2,1829.1,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746299680804,6.5548,1829.2,1829.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299681706,6.5548,1829.2,1829.1,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746299682409,5.4617,1829.2,1829.1,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746299682609,5.4617,1829.2,1829.1,6.18116]
["bitfinex-derivatives","ETHF0:USTF0",1746299684807,6.5548,1829.2,1829.1,6.18116]
["bitfinex-derivatives","ETHF0:USTF0",1746299686298,6.5548,1829.2,1829.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746299687513,6.5548,1829.2,1829.1,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1746299687812,1.09322,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299688209,4.81122,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299688409,6.49092,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299689014,5.3977,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299689311,6.49092,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299690715,5.3977,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299691214,6.49092,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299692813,5.3977,1829.0,1828.9,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746299694917,1.09328,1828.9,1828.8,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746299695115,7.26268,1828.9,1828.8,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746299695315,7.26268,1828.9,1828.8,5.38663]
["bitfinex-derivatives","ETHF0:USTF0",1746299697717,7.26268,1828.9,1828.8,4.56233]
["bitfinex-derivatives","ETHF0:USTF0",1746299699218,6.1694,1828.9,1828.8,4.56233]
["bitfinex-derivatives","ETHF0:USTF0",1746299699721,6.1694,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299700118,5.3598,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299700612,3.718,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299703414,4.81128,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299703612,6.40898,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299704123,5.3157,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299707924,6.40898,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299708121,5.3157,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299711727,6.40898,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299712327,5.3157,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299713531,6.40898,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299714128,5.3157,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299716229,3.718,1828.9,1828.8,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746299719125,6.03865,1829.2,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746299719426,6.03865,1829.2,1829.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746299719622,6.03865,1829.2,1829.1,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746299719821,3.6467891,1829.3,1829.1,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746299719822,3.6467891,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746299720031,3.6467891,1829.3,1829.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746299720426,3.6467891,1829.3,1829.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1746299720731,3.6467891,1829.3,1829.2,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1746299722535,0.91309966,1829.3,1829.2,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1746299723334,5.47353031,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746299723536,5.47353031,1829.4,1829.3,6.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746299724029,5.27041974,1829.9,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746299724228,6.36309974,1829.9,1829.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746299724629,5.27041974,1829.9,1829.8,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746299725231,8.98841974,1829.9,1829.8,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746299727433,8.98841974,1829.9,1829.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746299728336,5.3414,1829.9,1829.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746299728532,3.718,1829.9,1829.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746299728739,5.4377,1829.9,1829.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746299730239,3.718,1829.9,1829.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746299731236,3.3836,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746299731433,3.3836,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299732237,7.1016,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299735145,10.3094,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299738439,11.40202,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299738848,10.3094,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299740249,11.40202,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299741847,10.3094,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299742049,8.6455,1830.0,1829.9,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1746299742242,5.4377,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299744848,6.53032,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299747050,5.4377,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299747448,6.53032,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299747649,5.4377,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299748751,6.53032,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299749451,5.4377,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299753756,6.3049,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299756160,3.718,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299759254,5.4666,1830.0,1829.9,6.14698]
["bitfinex-derivatives","ETHF0:USTF0",1746299759464,6.55922,1830.0,1829.9,4.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746299760461,1.09268,1829.9,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746299760672,4.52288,1829.9,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746299761169,8.24088,1829.9,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746299763071,6.3325,1829.9,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746299763668,3.718,1829.9,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746299763868,3.718,1829.9,1829.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746299764063,4.9506,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746299764368,4.9506,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299764668,1.7428,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299765367,5.4608,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299766867,3.718,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299767767,5.3625,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299775876,3.718,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299777477,6.9258,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299777775,8.5535,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299782782,3.718,1830.0,1829.9,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746299784182,10.42703031,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299784580,10.42703031,1830.2,1830.1,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1746299785078,14.14503031,1830.2,1830.1,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1746299785885,15.23753031,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299786089,9.764,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299787779,8.6715,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299788088,9.764,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299788588,8.6715,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299792485,8.6715,1830.2,1830.1,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1746299794599,8.6715,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299796681,5.4637,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299796882,8.6715,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746299802389,8.6715,1830.2,1830.1,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1746299802585,3.718,1830.2,1830.1,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1746299820121,1.6397,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746299820321,1.6397,1830.3,1830.2,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746299821127,5.3577,1830.3,1830.2,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746299822823,3.718,1830.3,1830.2,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746299823325,3.2078,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746299823521,3.2078,1830.4,1830.3,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1746299823724,3.2078,1830.4,1830.3,6.97904]
["bitfinex-derivatives","ETHF0:USTF0",1746299824023,7.11773031,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299824226,10.83573031,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299824618,10.83573031,1830.5,1830.4,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1746299825825,5.3622,1830.5,1830.4,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1746299832426,3.718,1830.5,1830.4,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1746299832823,5.4061,1830.5,1830.4,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1746299834428,3.72276435,1830.5,1830.4,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1746299835422,3.72276435,1830.5,1830.4,6.76618]
["bitfinex-derivatives","ETHF0:USTF0",1746299836124,0.00476435,1830.5,1830.4,6.76618]
["bitfinex-derivatives","ETHF0:USTF0",1746299837122,3.72276435,1830.5,1830.4,6.76618]
["bitfinex-derivatives","ETHF0:USTF0",1746299837317,5.43036435,1830.5,1830.4,6.76618]
["bitfinex-derivatives","ETHF0:USTF0",1746299838225,6.52268435,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746299838430,6.52271435,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299838833,8.22311435,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299839529,8.22311435,1830.5,1830.3,11.86672974]
["bitfinex-derivatives","ETHF0:USTF0",1746299839728,1.702,1830.4,1830.3,11.86672974]
["bitfinex-derivatives","ETHF0:USTF0",1746299840229,5.42,1830.4,1830.3,11.86672974]
["bitfinex-derivatives","ETHF0:USTF0",1746299841230,5.42,1830.4,1830.3,10.77432974]
["bitfinex-derivatives","ETHF0:USTF0",1746299841430,6.51238,1830.4,1830.3,11.86676974]
["bitfinex-derivatives","ETHF0:USTF0",1746299841819,6.51238,1830.4,1830.3,4.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746299842229,6.51238,1830.4,1830.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746299843631,6.51238,1830.4,1830.3,4.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746299845331,5.42,1830.4,1830.3,4.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746299846535,6.51238,1830.4,1830.3,4.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746299847834,5.42,1830.4,1830.3,4.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746299848335,5.42,1830.4,1830.3,12.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746299848336,3.718,1830.4,1830.3,12.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746299849032,3.718,1830.4,1830.3,7.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746299849237,0.00476435,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299849437,0.00476435,1830.5,1830.4,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746299850133,3.72276435,1830.5,1830.4,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746299862540,3.72276435,1830.5,1830.4,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1746299863234,0.00476435,1830.5,1830.4,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1746299864147,3.72276435,1830.5,1830.4,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1746299874650,3.72276435,1830.5,1830.4,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746299874849,3.72276435,1830.5,1830.4,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1746299878049,3.72276435,1830.5,1830.4,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746299878250,0.00476435,1830.5,1830.4,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746299879056,3.72276435,1830.5,1830.4,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1746299879552,3.72276435,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299879752,6.29796435,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746299885756,5.44666435,1830.5,1830.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746299886657,3.72276435,1830.5,1830.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746299887057,0.00476435,1830.5,1830.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746299888158,3.72276435,1830.5,1830.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746299889164,0.00476435,1830.5,1830.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746299890661,0.00476435,1830.5,1830.4,10.15320974]
["bitfinex-derivatives","ETHF0:USTF0",1746299892262,0.00476435,1830.5,1830.4,14.00415974]
["bitfinex-derivatives","ETHF0:USTF0",1746299893560,0.00476435,1830.5,1830.4,17.21195974]
["bitfinex-derivatives","ETHF0:USTF0",1746299894856,0.00476435,1830.5,1830.4,24.75760469]
["bitfinex-derivatives","ETHF0:USTF0",1746299896060,3.72276435,1830.5,1830.4,24.75760469]
["bitfinex-derivatives","ETHF0:USTF0",1746299897266,0.00476435,1830.5,1830.4,24.75760469]
["bitfinex-derivatives","ETHF0:USTF0",1746299898664,0.00476435,1830.5,1830.4,35.72459931]
["bitfinex-derivatives","ETHF0:USTF0",1746299899061,3.72276435,1830.5,1830.4,35.72459931]
["bitfinex-derivatives","ETHF0:USTF0",1746299899564,3.72276435,1830.5,1830.4,32.51679931]
["bitfinex-derivatives","ETHF0:USTF0",1746299900060,0.00476435,1830.5,1830.4,32.51679931]
["bitfinex-derivatives","ETHF0:USTF0",1746299901467,0.00476435,1830.5,1830.4,35.97479931]
["bitfinex-derivatives","ETHF0:USTF0",1746299902966,0.00476435,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299904165,3.72276435,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299905166,0.00476435,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299906169,3.72276435,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299907173,0.00476435,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299909170,3.72276435,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299910363,3.718,1830.5,1830.4,28.66346957]
["bitfinex-derivatives","ETHF0:USTF0",1746299911173,1.7365,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746299911470,1.7365,1830.6,1830.5,7.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746299912174,5.4545,1830.6,1830.5,7.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746299912770,5.4545,1830.6,1830.5,7.77835565]
["bitfinex-derivatives","ETHF0:USTF0",1746299913674,5.4545,1830.6,1830.4,18.51263957]
["bitfinex-derivatives","ETHF0:USTF0",1746299913972,2.5368,1830.5,1830.4,19.60501957]
["bitfinex-derivatives","ETHF0:USTF0",1746299914170,6.2548,1830.5,1830.4,19.60501957]
["bitfinex-derivatives","ETHF0:USTF0",1746299914872,6.2548,1830.5,1830.4,12.05937462]
["bitfinex-derivatives","ETHF0:USTF0",1746299918680,6.2548,1830.5,1830.4,14.50457462]
["bitfinex-derivatives","ETHF0:USTF0",1746299918681,5.4165,1830.5,1830.4,14.50457462]
["bitfinex-derivatives","ETHF0:USTF0",1746299919474,5.4165,1830.5,1830.4,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1746299923278,3.718,1830.5,1830.4,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1746299924079,6.13,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746299928377,6.13,1830.7,1830.6,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746299928578,5.3189,1830.7,1830.6,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746299928876,5.3189,1830.7,1830.6,6.26276]
["bitfinex-derivatives","ETHF0:USTF0",1746299931387,3.718,1830.7,1830.6,6.26276]
["bitfinex-derivatives","ETHF0:USTF0",1746299936093,1.6022,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746299936293,4.45860454,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299936493,6.04980454,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299937186,9.76780454,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299939296,6.1202,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299943998,7.21222,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299944406,6.1202,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299945104,7.21222,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299947608,6.1202,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746299947807,3.718,1831.0,1830.9,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1746299948206,3.64760454,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746299948505,3.64760454,1831.1,1831.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746299949100,7.36560454,1831.1,1831.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746299949908,9.00000454,1831.1,1831.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746299953407,5.3524,1831.1,1831.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746299953610,3.718,1831.1,1831.0,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746299956214,3.718,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746299956402,3.718,1831.2,1831.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746299959808,5.3528,1831.2,1831.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746299964919,3.718,1831.2,1831.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746299971223,4.8512,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746299971426,4.8512,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746299971913,4.8512,1831.4,1831.3,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1746299972117,8.5692,1831.4,1831.3,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1746299973223,8.5692,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746299976126,5.3614,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746299980225,5.3614,1831.4,1831.3,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1746299980426,5.3614,1831.4,1831.3,6.17884]
["bitfinex-derivatives","ETHF0:USTF0",1746299982831,5.3614,1831.4,1831.3,5.34384]
["bitfinex-derivatives","ETHF0:USTF0",1746299983027,5.3614,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746299985937,6.45318,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746299990741,5.3614,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746299994026,5.3614,1831.4,1831.3,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746299994938,6.45318,1831.4,1831.3,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746299996140,5.3614,1831.4,1831.3,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746299997848,6.45318,1831.4,1831.3,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746299998551,5.3614,1831.4,1831.3,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746299999248,6.45318,1831.4,1831.3,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746300000049,6.45318,1831.4,1831.3,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746300001754,6.45318,1831.4,1831.1,8.3460993]
["bitfinex-derivatives","ETHF0:USTF0",1746300001755,1.0919,1831.2,1831.1,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300001947,4.2997,1831.2,1831.1,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300002255,13.0177,1831.2,1831.1,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300002456,15.5079,1831.2,1831.1,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300003653,10.5079,1831.2,1831.1,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300004456,1.09202,1831.0,1830.9,8.3461993]
["bitfinex-derivatives","ETHF0:USTF0",1746300005156,4.81002,1831.0,1830.9,8.3461993]
["bitfinex-derivatives","ETHF0:USTF0",1746300005358,6.44722,1831.0,1830.9,8.3461993]
["bitfinex-derivatives","ETHF0:USTF0",1746300007063,5.3552,1831.0,1830.9,8.3461993]
["bitfinex-derivatives","ETHF0:USTF0",1746300008162,5.3552,1831.0,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746300011564,6.44722,1831.0,1830.9,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746300027774,6.44722,1831.0,1830.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746300027976,1.09208,1830.9,1830.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746300028171,1.09214,1830.8,1830.7,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1746300028475,1.09214,1830.8,1830.7,6.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746300028675,2.80784,1830.8,1830.7,6.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746300029073,6.52584,1830.8,1830.7,6.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746300031474,5.4337,1830.8,1830.7,6.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746300031877,6.52584,1830.8,1830.7,6.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746300033975,5.4337,1830.8,1830.7,6.28447]
["bitfinex-derivatives","ETHF0:USTF0",1746300034477,6.52584,1830.8,1830.7,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746300035076,6.52584,1830.8,1830.7,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746300038986,6.52584,1830.8,1830.7,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746300039279,6.52584,1830.8,1830.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746300039482,6.52584,1830.8,1830.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746300041083,1.09232,1830.5,1830.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746300041284,1.09232,1830.5,1830.4,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1746300041582,1.09232,1830.5,1830.4,6.28624]
["bitfinex-derivatives","ETHF0:USTF0",1746300042184,4.81032,1830.5,1830.4,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746300042383,6.54312,1830.5,1830.4,6.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746300042585,7.39622,1830.5,1830.4,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746300050390,6.54312,1830.5,1830.4,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746300050579,4.81032,1830.5,1830.4,6.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746300050882,3.718,1830.5,1830.4,6.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746300051279,4.30006,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746300051480,4.30006,1830.6,1830.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1746300051789,3.2078,1830.6,1830.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1746300052288,6.9258,1830.6,1830.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1746300054791,3.718,1830.6,1830.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1746300056195,9.11374999,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746300056993,6.04787,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746300057186,9.76587,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746300057689,9.76587,1831.0,1830.9,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746300059094,9.76587,1831.0,1830.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746300059898,8.01787,1831.0,1830.9,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746300060200,6.9258,1831.0,1830.9,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746300060398,8.01782,1831.0,1830.9,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746300060789,6.9258,1831.0,1830.9,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746300065801,3.718,1831.0,1830.9,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746300066101,4.29974,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746300066696,4.29974,1831.2,1831.1,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1746300066993,4.29974,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300067195,8.01774,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300067394,6.9258,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300070201,3.2078,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300071306,6.9258,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300072400,3.718,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300076509,5.4345,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300080310,3.718,1831.2,1831.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300082310,3.718,1831.2,1831.1,8.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300082509,2.6237,1831.2,1831.1,8.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300082716,2.2055,1831.2,1831.1,8.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300083108,0.9951,1831.2,1831.1,8.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746300083316,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746300083513,10.23523469,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300084214,13.95323469,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300084518,10.3049,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300086717,10.3049,1831.7,1831.6,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746300089015,8.5902,1831.7,1831.6,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746300090307,8.5902,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300090610,10.5465,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300090820,9.4549,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300093021,9.4549,1831.7,1831.6,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1746300093221,9.4549,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300095220,10.5465,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300095920,9.4549,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300096122,10.5465,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300096822,9.4549,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300097320,10.5465,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300097622,9.4549,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300098323,9.4549,1831.7,1831.6,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1746300099126,8.5902,1831.7,1831.6,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1746300099828,6.9258,1831.7,1831.6,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1746300100520,3.718,1831.7,1831.6,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1746300106222,3.718,1831.7,1831.6,9.49156]
["bitfinex-derivatives","ETHF0:USTF0",1746300106523,3.718,1831.7,1831.6,12.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746300107226,0.03143,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300107421,0.03143,1832.2,1832.1,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746300107924,0.03143,1832.2,1832.1,6.23587]
["bitfinex-derivatives","ETHF0:USTF0",1746300108125,6.85613469,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300108326,8.49563469,1832.3,1832.2,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1746300109521,8.49563469,1832.3,1832.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300109727,1.7355,1832.2,1832.1,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746300110019,2.82681,1832.2,1832.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300111233,6.54481,1832.2,1832.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300111536,1.09143,1832.0,1831.8,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746300111731,1.637,1831.9,1831.8,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746300112031,3.3725,1831.9,1831.8,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746300112232,7.0905,1831.9,1831.8,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1746300113234,8.18198,1831.9,1831.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300113426,8.18198,1831.9,1831.8,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746300113627,7.0905,1831.9,1831.8,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746300114037,8.18198,1831.9,1831.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300114736,11.38978,1831.9,1831.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300122738,11.38978,1831.9,1831.8,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746300123840,11.38978,1831.9,1831.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300124139,11.38978,1831.9,1831.8,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746300124334,9.75278,1831.9,1831.8,6.19804]
["bitfinex-derivatives","ETHF0:USTF0",1746300124634,6.9258,1831.9,1831.8,11.19804]
["bitfinex-derivatives","ETHF0:USTF0",1746300125137,3.2078,1831.9,1831.8,6.19804]
["bitfinex-derivatives","ETHF0:USTF0",1746300134245,1.09138,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746300134443,4.29918,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746300134642,4.29918,1832.1,1832.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746300134843,1.09138,1832.1,1832.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746300135249,4.80938,1832.1,1832.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746300135749,3.718,1832.1,1832.0,5.90293]
["bitfinex-derivatives","ETHF0:USTF0",1746300136052,3.718,1832.1,1832.0,6.76563]
["bitfinex-derivatives","ETHF0:USTF0",1746300136249,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300136455,4.7976,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300136941,4.7976,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300139251,8.5156,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300139652,9.60685,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300140151,10.41685,1832.3,1832.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1746300140451,10.41685,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300141057,9.3256,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300141745,10.41685,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300144750,9.3256,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300146554,6.9258,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300147353,3.2078,1832.3,1832.2,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1746300149457,1.6043,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746300149648,4.8121,1832.4,1832.3,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1746300150050,5.90329,1832.4,1832.3,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1746300150262,8.5301,1832.4,1832.3,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1746300151254,8.5301,1832.4,1832.3,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1746300151556,8.5301,1832.4,1832.2,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1746300151752,2.46,1832.3,1832.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746300152154,6.178,1832.3,1832.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746300160058,6.178,1832.3,1832.2,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746300160262,5.3255,1832.3,1832.2,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746300160453,5.3255,1832.3,1832.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1746300170364,6.41675,1832.3,1832.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1746300170666,5.3255,1832.3,1832.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1746300170868,5.3255,1832.3,1832.2,6.94307]
["bitfinex-derivatives","ETHF0:USTF0",1746300172068,6.41675,1832.3,1832.2,6.94307]
["bitfinex-derivatives","ETHF0:USTF0",1746300172266,5.3255,1832.3,1832.2,6.94307]
["bitfinex-derivatives","ETHF0:USTF0",1746300172573,5.3255,1832.3,1832.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300172574,6.41675,1832.3,1832.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300173070,11.41675,1832.3,1832.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300174265,14.62455,1832.3,1832.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300174570,1.09131,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746300174868,3.52691,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746300175268,7.24491,1832.2,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746300176370,1.0914,1832.1,1832.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746300176674,1.09143,1832.0,1831.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300176973,1.09152,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746300177171,8.5576,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746300177969,8.5576,1831.9,1831.8,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1746300178472,9.64908,1831.9,1831.8,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1746300178770,9.64908,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746300181078,8.5576,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746300181674,8.5576,1831.9,1831.8,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746300181869,6.9258,1831.9,1831.8,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746300183274,3.2078,1831.9,1831.8,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746300184572,3.718,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746300185278,9.66414469,1832.2,1832.0,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746300185576,3.64833469,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300185777,3.64833469,1832.2,1832.1,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1746300187278,2.76085,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300187784,1.6696,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300188274,2.76085,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300189079,5.3876,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300190281,1.6696,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300191383,1.6696,1832.3,1832.2,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1746300192083,5.3876,1832.3,1832.2,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1746300192479,3.718,1832.3,1832.2,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1746300193089,6.00999,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746300193281,6.00999,1832.4,1832.3,3.66395]
["bitfinex-derivatives","ETHF0:USTF0",1746300193482,1.09125,1832.3,1832.2,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746300193685,2.80225,1832.3,1832.2,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746300195893,2.80225,1832.3,1832.2,6.15786]
["bitfinex-derivatives","ETHF0:USTF0",1746300196388,1.711,1832.3,1832.2,6.15786]
["bitfinex-derivatives","ETHF0:USTF0",1746300196785,2.80225,1832.3,1832.2,6.15786]
["bitfinex-derivatives","ETHF0:USTF0",1746300197387,2.80225,1832.3,1832.2,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746300197589,3.59865,1832.3,1832.2,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746300198091,7.31665,1832.3,1832.2,4.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746300199393,7.31665,1832.3,1832.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300199590,6.2254,1832.3,1832.0,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1746300199791,3.47486,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300200087,10.40066,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300201491,10.40061,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300202388,9.3093,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300202888,10.40061,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300203897,9.3093,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300206188,6.1015,1832.2,1832.1,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1746300206390,5.2943,1832.2,1832.1,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1746300209497,8.5021,1832.2,1832.1,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1746300210397,5.2943,1832.2,1832.1,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1746300212598,1.09137,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746300212802,3.58667,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746300213298,7.30467,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746300218410,6.2133,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746300219803,7.30467,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746300224014,1.09143,1832.0,1831.9,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746300224214,6.44033,1832.0,1831.9,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1746300224513,10.50443,1832.0,1831.9,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1746300229525,7.29663,1832.0,1831.9,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1746300229821,7.29663,1832.0,1831.9,6.22198]
["bitfinex-derivatives","ETHF0:USTF0",1746300230424,10.50443,1832.0,1831.9,6.22198]
["bitfinex-derivatives","ETHF0:USTF0",1746300231524,9.413,1832.0,1831.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746300231733,1.09166,1831.6,1831.5,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300232019,4.29946,1831.6,1831.5,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300232228,8.01746,1831.6,1831.5,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300232615,10.47696,1831.6,1831.5,7.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1746300236031,1.09178,1831.4,1831.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746300236225,4.29958,1831.4,1831.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746300236530,4.29958,1831.4,1831.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746300237027,4.29958,1831.4,1831.3,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1746300237228,8.01758,1831.4,1831.3,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1746300237829,6.9258,1831.4,1831.3,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1746300238031,3.718,1831.4,1831.3,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1746300239129,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746300239328,3.2078,1831.5,1831.4,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746300240026,4.29952,1831.5,1831.4,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746300240232,8.01752,1831.5,1831.4,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746300240531,3.718,1831.5,1831.4,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746300241121,1.09171,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746300241328,1.09171,1831.6,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300241530,1.09171,1831.6,1831.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746300242031,4.29951,1831.6,1831.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746300242232,8.01751,1831.6,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300242732,8.01751,1831.6,1831.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746300242935,8.01751,1831.6,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300243134,8.01751,1831.6,1831.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746300243328,4.80971,1831.6,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300243528,8.01751,1831.6,1831.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746300243925,4.80971,1831.6,1831.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746300244833,4.80971,1831.6,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300245139,1.09171,1831.6,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300245431,1.6227,1831.7,1831.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746300245432,1.09165,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300245635,1.09165,1831.7,1831.6,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1746300245932,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746300246130,1.0915,1831.9,1831.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746300246432,4.2993,1831.9,1831.8,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746300246630,6.0342,1831.9,1831.8,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746300247033,6.0342,1831.9,1831.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746300247334,9.7522,1831.9,1831.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746300247833,9.7522,1831.9,1831.8,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1746300249936,9.7522,1831.9,1831.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746300250238,1.0916,1831.7,1831.6,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1746300250724,1.0916,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300250926,1.7298,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300251132,5.4478,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300253340,6.5394,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300253537,5.4478,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300253832,6.5394,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300254037,5.4478,1831.7,1831.6,3.66293]
["bitfinex-derivatives","ETHF0:USTF0",1746300261243,5.4478,1831.7,1831.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1746300262241,3.718,1831.7,1831.6,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1746300264245,5.98323,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300265146,9.70123,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300266946,1.09157,1831.8,1831.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746300267243,7.33687,1831.8,1831.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746300271551,10.54467,1831.8,1831.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746300271753,1.0916,1831.7,1831.6,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1746300271947,2.8258,1831.7,1831.6,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1746300272146,6.5438,1831.7,1831.6,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1746300272350,6.5438,1831.7,1831.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746300272557,6.5438,1831.7,1831.6,4.52376]
["bitfinex-derivatives","ETHF0:USTF0",1746300275658,7.347,1831.7,1831.6,4.52376]
["bitfinex-derivatives","ETHF0:USTF0",1746300280465,7.347,1831.7,1831.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746300280664,7.347,1831.7,1831.6,4.52376]
["bitfinex-derivatives","ETHF0:USTF0",1746300281266,7.347,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746300281462,1.09166,1831.6,1831.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746300281761,6.80416,1831.6,1831.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746300282264,10.52216,1831.6,1831.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746300286366,1.09184,1831.3,1831.2,11.8010293]
["bitfinex-derivatives","ETHF0:USTF0",1746300286562,1.09184,1831.3,1831.2,15.1251293]
["bitfinex-derivatives","ETHF0:USTF0",1746300286967,1.09184,1831.3,1831.2,7.87099]
["bitfinex-derivatives","ETHF0:USTF0",1746300287166,4.80984,1831.3,1831.2,7.87099]
["bitfinex-derivatives","ETHF0:USTF0",1746300287571,3.718,1831.3,1831.2,7.87099]
["bitfinex-derivatives","ETHF0:USTF0",1746300287967,4.80984,1831.3,1831.2,7.87099]
["bitfinex-derivatives","ETHF0:USTF0",1746300288165,4.80984,1831.3,1831.2,6.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746300288469,6.43184,1831.3,1831.2,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1746300288669,9.63964,1831.3,1831.2,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1746300291467,9.63964,1831.3,1831.2,6.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746300291667,8.5478,1831.3,1830.9,5.4494344]
["bitfinex-derivatives","ETHF0:USTF0",1746300291973,4.2998,1831.1,1830.9,12.4889044]
["bitfinex-derivatives","ETHF0:USTF0",1746300292174,1.09202,1831.0,1830.9,12.4889044]
["bitfinex-derivatives","ETHF0:USTF0",1746300292471,8.6025,1831.1,1830.9,12.4889044]
["bitfinex-derivatives","ETHF0:USTF0",1746300292772,9.6945,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746300293373,9.6945,1831.1,1830.9,12.4888744]
["bitfinex-derivatives","ETHF0:USTF0",1746300293773,1.09202,1831.0,1830.9,11.3968344]
["bitfinex-derivatives","ETHF0:USTF0",1746300293971,1.09202,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746300294174,6.48672,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746300294575,6.48672,1831.0,1830.9,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746300294974,7.27582,1831.0,1830.9,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746300295778,7.27582,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746300296076,7.27582,1831.0,1830.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746300296279,7.27582,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746300298186,7.27582,1831.0,1830.9,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746300299892,1.09208,1830.9,1830.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746300300187,4.29988,1830.9,1830.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746300300385,5.98778,1830.9,1830.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746300300689,4.8957,1830.9,1830.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746300301081,8.6137,1830.9,1830.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746300301384,6.9258,1830.9,1830.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746300302489,3.718,1830.9,1830.8,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746300303190,4.2998,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746300303589,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746300303789,3.2078,1831.1,1831.0,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1746300304690,5.3463,1831.2,1831.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746300304893,3.718,1831.2,1831.1,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746300305190,4.29965,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746300305390,4.29965,1831.3,1831.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746300305692,4.29965,1831.3,1831.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746300305990,6.00415,1831.3,1831.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746300306989,3.2078,1831.3,1831.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746300307896,4.29964,1831.3,1831.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746300308488,4.29964,1831.3,1831.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746300308799,4.29964,1831.3,1831.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746300309095,8.01764,1831.3,1831.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746300311189,8.01764,1831.3,1831.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746300313200,4.80984,1831.3,1831.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746300313500,8.01764,1831.3,1831.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746300314301,8.01764,1831.3,1831.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746300314506,1.0919,1831.2,1831.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746300314694,2.7607,1831.2,1831.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746300315102,6.4787,1831.2,1831.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746300315398,6.4787,1831.2,1831.1,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746300318602,9.6865,1831.2,1831.1,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746300319009,9.6865,1831.2,1831.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746300319205,1.09196,1831.1,1831.0,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1746300319505,2.74116,1831.1,1831.0,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1746300320107,7.27196,1831.1,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746300320508,7.27196,1831.1,1831.0,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1746300320812,3.718,1831.1,1831.0,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1746300321208,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746300321512,3.2078,1831.2,1831.1,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1746300322112,6.9258,1831.2,1831.1,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1746300323213,3.2078,1831.2,1831.1,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1746300329215,4.74001469,1831.6,1831.3,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746300329420,9.66921469,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746300329620,1.09172,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300329818,3.65062,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300330117,7.36862,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300331822,5.4394,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300333719,6.53112,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300334124,5.4394,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300334527,6.53112,1831.5,1831.4,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746300335128,6.53112,1831.5,1831.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746300335328,7.37492,1831.5,1831.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746300341043,1.09178,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746300341230,3.58858,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746300342022,3.718,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746300343129,3.718,1831.5,1831.4,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746300343630,6.9258,1831.5,1831.4,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746300345138,3.718,1831.5,1831.4,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746300347231,3.718,1831.5,1831.4,7.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746300348437,1.7047,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746300348637,4.9125,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746300349939,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746300350141,6.9258,1831.8,1831.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746300351237,8.95723469,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300351439,5.3089,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300356844,8.5167,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300358542,5.3089,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300358745,8.5167,1831.9,1831.8,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746300360537,8.5167,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300361444,5.3089,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300361644,8.5167,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300362445,4.7987,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300363146,8.5167,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300363744,6.9258,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300365647,8.5773,1831.9,1831.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746300365944,8.5773,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300367544,5.3695,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300367750,8.5773,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300372549,5.3695,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300372850,8.5773,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300373152,8.5773,1831.9,1831.8,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746300376753,8.5773,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300378853,9.66878,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300379553,8.5773,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300379958,6.9258,1831.9,1831.8,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746300380254,3.2078,1831.9,1831.8,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746300380957,1.6295,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746300381157,10.234,1832.0,1831.9,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746300381854,11.32543,1832.0,1831.9,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746300383456,10.234,1832.0,1831.9,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746300384954,11.32543,1832.0,1831.9,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746300385153,1.0915,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300385455,1.6391,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300385656,2.73058,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300386158,6.44858,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300387058,5.3571,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300387259,6.44858,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300387557,5.3571,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300388458,6.44858,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300389361,5.3571,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300389560,6.44858,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300394472,13.30471469,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300397272,13.30471469,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300397570,12.21323469,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300397966,13.30471469,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300398673,10.09691469,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300399977,9.00543469,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300401575,10.09691469,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300402976,6.44858,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300403871,5.3571,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300404577,6.44858,1831.9,1831.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746300405772,6.44858,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746300405979,1.09154,1831.8,1831.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300406179,10.62134,1831.8,1831.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746300406376,10.62134,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300406876,9.5298,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300407471,5.4572,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300410079,3.718,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300412377,5.3609,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300412681,6.45244,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300413682,5.3609,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300414185,3.718,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300420282,5.3423,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300425281,6.43384,1831.8,1831.7,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746300425783,6.43384,1831.8,1831.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746300425982,9.64164,1831.8,1831.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300426580,9.64164,1831.8,1831.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746300428785,5.3423,1831.8,1831.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746300428981,5.3423,1831.8,1831.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1746300429886,3.718,1831.8,1831.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1746300430185,9.11374999,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746300430388,9.11374999,1831.9,1831.8,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1746300432091,6.85866,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746300432389,6.04066,1832.0,1831.9,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746300433192,9.75866,1832.0,1831.9,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746300434497,9.75866,1832.0,1831.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1746300435794,9.75866,1832.0,1831.9,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746300439096,6.55086,1832.0,1831.9,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746300440692,3.718,1832.0,1831.9,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1746300440892,3.718,1832.0,1831.9,11.85128]
["bitfinex-derivatives","ETHF0:USTF0",1746300441393,3.64833469,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746300441594,3.64833469,1832.1,1832.0,6.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746300443891,5.4654153,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746300444091,5.4654153,1832.2,1832.1,6.70477]
["bitfinex-derivatives","ETHF0:USTF0",1746300448001,4.9577,1832.5,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746300448196,8.6757,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746300448696,8.6757,1832.5,1832.4,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1746300448897,8.6757,1832.5,1832.4,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746300455106,4.9577,1832.5,1832.4,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746300455407,1.7499,1832.5,1832.4,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746300456508,1.7499,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300457811,1.75490442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300458110,5.47290442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300459113,1.75490442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300460106,5.47290442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300460609,6.27390442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300461113,2.55590442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300462213,6.27390442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300470127,2.55590442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300471124,6.27390442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300472126,2.55590442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300473225,6.27390442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300482328,5.47290442,1832.5,1832.4,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1746300483130,0.00500442,1832.5,1832.4,7.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746300483327,0.00500442,1832.5,1832.4,12.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746300483824,0.00500442,1832.5,1832.4,7.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746300487919,0.00500442,1832.5,1832.4,11.69064]
["bitfinex-derivatives","ETHF0:USTF0",1746300489833,0.00500442,1832.5,1832.4,26.51204559]
["bitfinex-derivatives","ETHF0:USTF0",1746300492326,0.00500442,1832.5,1832.4,29.71984559]
["bitfinex-derivatives","ETHF0:USTF0",1746300492522,0.00500442,1832.5,1832.4,26.51204559]
["bitfinex-derivatives","ETHF0:USTF0",1746300492728,0.00500442,1832.5,1832.4,29.71984559]
["bitfinex-derivatives","ETHF0:USTF0",1746300499845,0.00500442,1832.5,1832.4,22.1525793]
["bitfinex-derivatives","ETHF0:USTF0",1746300503550,0.00500442,1832.5,1832.4,18.9447793]
["bitfinex-derivatives","ETHF0:USTF0",1746300503748,0.00500442,1832.5,1832.4,22.1525793]
["bitfinex-derivatives","ETHF0:USTF0",1746300506350,0.00500442,1832.5,1832.4,18.9447793]
["bitfinex-derivatives","ETHF0:USTF0",1746300506655,0.00500442,1832.5,1832.4,22.1525793]
["bitfinex-derivatives","ETHF0:USTF0",1746300510351,0.00500442,1832.5,1832.4,18.9447793]
["bitfinex-derivatives","ETHF0:USTF0",1746300510547,0.00500442,1832.5,1832.4,22.1525793]
["bitfinex-derivatives","ETHF0:USTF0",1746300511653,0.00500442,1832.5,1832.4,18.9447793]
["bitfinex-derivatives","ETHF0:USTF0",1746300511854,0.00500442,1832.5,1832.4,22.1525793]
["bitfinex-derivatives","ETHF0:USTF0",1746300514447,0.00500442,1832.5,1832.4,29.71498181]
["bitfinex-derivatives","ETHF0:USTF0",1746300518458,0.00500442,1832.5,1832.4,26.50718181]
["bitfinex-derivatives","ETHF0:USTF0",1746300518659,0.00500442,1832.5,1832.4,29.71498181]
["bitfinex-derivatives","ETHF0:USTF0",1746300523666,1.61630442,1832.5,1832.4,29.71498181]
["bitfinex-derivatives","ETHF0:USTF0",1746300525869,1.61630442,1832.5,1832.4,33.34205146]
["bitfinex-derivatives","ETHF0:USTF0",1746300526371,1.61630442,1832.5,1832.4,30.13425146]
["bitfinex-derivatives","ETHF0:USTF0",1746300526672,1.61630442,1832.5,1832.4,33.34205146]
["bitfinex-derivatives","ETHF0:USTF0",1746300527467,5.4654153,1833.1,1832.4,33.34205146]
["bitfinex-derivatives","ETHF0:USTF0",1746300527468,8.6732153,1833.1,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746300527672,8.0326153,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746300528368,5.4654153,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746300528571,7.2083153,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746300528767,7.2083153,1833.1,1833.0,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746300529067,7.2083153,1833.1,1833.0,3.2271628]
["bitfinex-derivatives","ETHF0:USTF0",1746300529972,5.4654153,1833.1,1833.0,3.2271628]
["bitfinex-derivatives","ETHF0:USTF0",1746300531870,5.4654153,1833.1,1833.0,7.0781128]
["bitfinex-derivatives","ETHF0:USTF0",1746300532576,1.7189,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746300534279,5.4369,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746300547087,1.7189,1833.2,1833.1,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1746300553296,1.7189,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746300554093,5.4369,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746300559494,5.4369,1833.2,1833.1,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1746300560196,3.718,1833.2,1833.1,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1746300563090,1.6866,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746300563297,1.6866,1833.3,1833.2,7.01981]
["bitfinex-derivatives","ETHF0:USTF0",1746300564096,5.4046,1833.3,1833.2,7.01981]
["bitfinex-derivatives","ETHF0:USTF0",1746300566901,3.718,1833.3,1833.2,7.01981]
["bitfinex-derivatives","ETHF0:USTF0",1746300567197,3.718,1833.3,1833.2,10.22761]
["bitfinex-derivatives","ETHF0:USTF0",1746300568096,0.8511,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746300568400,0.8511,1833.6,1833.5,4.52853]
["bitfinex-derivatives","ETHF0:USTF0",1746300568888,2.5557,1833.6,1833.5,6.25673]
["bitfinex-derivatives","ETHF0:USTF0",1746300571494,3.3732,1833.6,1833.5,6.25673]
["bitfinex-derivatives","ETHF0:USTF0",1746300572401,3.2078,1833.7,1833.5,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746300572600,6.10508079,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300572805,7.19543079,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300573000,3.55655,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300573196,2.4662,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300575607,3.55655,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300579509,6.76435,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300583209,3.55655,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300583409,6.76435,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300584405,5.674,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300584809,5.674,1833.8,1833.7,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1746300585109,4.8565,1833.8,1833.7,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1746300585408,1.6487,1833.8,1833.7,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1746300589901,0.7875,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746300590104,2.5213,1834.0,1833.9,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746300590311,3.63888079,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300590812,3.63888079,1834.1,1834.0,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746300591007,3.63888079,1834.1,1834.0,6.42731735]
["bitfinex-derivatives","ETHF0:USTF0",1746300595015,1.7441,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746300595312,1.7441,1834.3,1834.2,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746300595911,1.7441,1834.3,1834.2,6.95142]
["bitfinex-derivatives","ETHF0:USTF0",1746300596813,1.7441,1834.3,1834.2,5.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746300597711,1.7441,1834.3,1834.2,7.02802]
["bitfinex-derivatives","ETHF0:USTF0",1746300600317,1.7441,1834.3,1834.2,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746300600617,12.67707,1834.3,1834.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746300600818,1.09021,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300601611,5.91041,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300601812,4.8202,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300603917,5.91038,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300604117,4.8202,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300604617,5.91038,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300604918,4.8202,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300607622,5.91038,1834.1,1834.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1746300607814,5.91038,1834.1,1834.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300608016,10.91038,1834.1,1834.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300608722,5.91038,1834.1,1834.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300610022,1.09023,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746300610224,2.69023,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746300610525,1.09031,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746300610726,4.37381,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746300613923,3.2835,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746300614131,1.09047,1833.6,1833.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746300614421,1.6129,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300614626,2.70325,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300616728,1.6129,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300617027,1.6129,1833.8,1833.7,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1746300620330,4.29801,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300620534,6.03511,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300621230,2.82731,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300622633,1.7371,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300622833,2.82728,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300623431,1.7371,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300624131,4.9449,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746300624333,4.9449,1834.1,1834.0,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1746300627137,3.2078,1834.4,1834.1,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1746300627337,5.6202,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746300627530,4.0074,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746300629035,3.63888079,1834.5,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746300629336,3.63888079,1834.5,1834.4,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746300630337,3.63888079,1834.5,1834.4,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746300631945,3.2078,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746300632139,3.2078,1834.6,1834.5,4.48064]
["bitfinex-derivatives","ETHF0:USTF0",1746300632545,3.2078,1834.6,1834.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300632843,1.08994,1834.5,1834.4,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1746300633443,3.2078,1834.6,1834.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300633638,4.29772,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746300634038,1.09012,1834.2,1834.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300634238,4.29789,1834.3,1834.2,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746300637343,3.2078,1834.3,1834.2,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746300637551,3.2078,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300638748,4.29786,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300638948,3.2078,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300640249,4.9094,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300640451,5.99946,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300642252,2.79166,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300642446,5.99946,1834.3,1834.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746300643354,1.09012,1834.2,1834.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746300643547,2.67602,1834.2,1834.1,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746300643854,2.67602,1834.2,1834.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300647363,1.09029,1833.9,1833.8,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1746300647561,1.09029,1833.9,1833.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300648061,1.09029,1833.9,1833.8,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1746300650862,1.09029,1833.9,1833.8,6.14075]
["bitfinex-derivatives","ETHF0:USTF0",1746300651762,2.77999,1833.9,1833.8,6.14075]
["bitfinex-derivatives","ETHF0:USTF0",1746300654961,2.77999,1833.9,1833.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300655158,1.09046,1833.7,1833.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1746300655464,1.09047,1833.6,1833.5,5.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746300655656,2.80437,1833.6,1833.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1746300655961,2.80437,1833.6,1833.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300656857,2.80437,1833.6,1833.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1746300657762,1.09047,1833.6,1833.5,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1746300657965,1.09047,1833.6,1833.5,6.26543]
["bitfinex-derivatives","ETHF0:USTF0",1746300662062,4.9217,1833.7,1833.5,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746300662263,6.01211,1833.7,1833.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746300664667,6.01211,1833.7,1833.6,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746300664868,6.01211,1833.7,1833.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746300665068,4.29821,1833.7,1833.6,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746300665264,3.2078,1833.7,1833.6,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746300666572,4.29821,1833.7,1833.6,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746300668775,4.29821,1833.7,1833.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746300669074,1.09047,1833.6,1833.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300669275,2.83537,1833.6,1833.5,6.93313]
["bitfinex-derivatives","ETHF0:USTF0",1746300670575,4.0481,1833.7,1833.5,6.93313]
["bitfinex-derivatives","ETHF0:USTF0",1746300670576,4.29825,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746300670775,3.2078,1833.7,1833.6,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746300671074,4.29821,1833.7,1833.6,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746300673584,4.29821,1833.7,1833.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746300673878,4.29821,1833.7,1833.6,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746300674279,4.29821,1833.7,1833.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746300674469,5.98341,1833.7,1833.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746300674667,5.98341,1833.7,1833.6,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746300674874,5.98341,1833.7,1833.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746300675184,5.98341,1833.7,1833.6,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1746300675882,5.98341,1833.7,1833.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746300678781,1.09047,1833.6,1833.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300678978,2.76137,1833.6,1833.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746300679285,1.09059,1833.4,1833.3,3.52835]
["bitfinex-derivatives","ETHF0:USTF0",1746300679583,4.29839,1833.4,1833.3,3.52835]
["bitfinex-derivatives","ETHF0:USTF0",1746300680188,5.89019,1833.4,1833.3,3.52835]
["bitfinex-derivatives","ETHF0:USTF0",1746300681384,3.2078,1833.4,1833.3,3.52835]
["bitfinex-derivatives","ETHF0:USTF0",1746300686691,1.09054,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746300686889,1.09059,1833.4,1833.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746300687090,1.09065,1833.3,1833.2,7.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746300687392,1.09065,1833.3,1833.2,7.89448]
["bitfinex-derivatives","ETHF0:USTF0",1746300687690,2.76605,1833.3,1833.2,7.89448]
["bitfinex-derivatives","ETHF0:USTF0",1746300688293,2.76605,1833.3,1833.2,5.40748]
["bitfinex-derivatives","ETHF0:USTF0",1746300688990,2.76605,1833.3,1833.2,7.15698]
["bitfinex-derivatives","ETHF0:USTF0",1746300689390,1.6754,1833.3,1833.2,7.15698]
["bitfinex-derivatives","ETHF0:USTF0",1746300690991,5.97385,1833.3,1833.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300691388,7.60986,1833.3,1832.9,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746300691694,1.0908,1833.1,1833.0,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1746300693585,1.09083,1833.0,1832.9,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1746300693790,2.79423,1833.0,1832.9,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1746300693989,2.79423,1833.0,1832.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300694593,2.79423,1833.0,1832.9,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1746300694782,2.79423,1833.0,1832.9,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1746300695896,2.79423,1833.0,1832.9,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746300701410,2.79423,1833.0,1832.9,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1746300702002,1.09083,1833.0,1832.9,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1746300704303,1.09083,1833.0,1832.9,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746300704902,2.77053,1833.0,1832.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300705504,2.77053,1833.0,1832.9,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746300705700,2.77053,1833.0,1832.9,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1746300705900,2.77053,1833.0,1832.9,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746300706301,2.77053,1833.0,1832.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300713406,1.09083,1833.0,1832.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746300718809,4.29863,1833.0,1832.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746300719413,1.09083,1833.0,1832.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746300719604,4.29863,1833.0,1832.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746300721917,1.09083,1833.0,1832.9,6.27809]
["bitfinex-derivatives","ETHF0:USTF0",1746300722514,1.09079,1833.1,1833.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746300722709,1.09079,1833.1,1833.0,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1746300725216,1.09079,1833.1,1833.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746300725717,1.09079,1833.1,1833.0,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1746300726718,1.09079,1833.1,1833.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746300727122,2.78619,1833.1,1833.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746300732025,4.42959,1833.1,1833.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746300735431,1.09083,1833.0,1832.9,4.53686]
["bitfinex-derivatives","ETHF0:USTF0",1746300735635,2.69233,1833.0,1832.9,4.53686]
["bitfinex-derivatives","ETHF0:USTF0",1746300735837,2.69233,1833.0,1832.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300736237,5.90013,1833.0,1832.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300736537,5.90013,1833.0,1832.9,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746300738038,5.90013,1833.0,1832.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300741041,1.09089,1832.9,1832.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746300741340,2.67369,1832.9,1832.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746300741835,1.09095,1832.8,1832.7,10.44481387]
["bitfinex-derivatives","ETHF0:USTF0",1746300742034,4.31145,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746300742642,4.31145,1832.8,1832.7,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746300744140,1.09101,1832.7,1832.6,10.67801387]
["bitfinex-derivatives","ETHF0:USTF0",1746300744331,2.70561,1832.7,1832.6,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746300745235,2.70561,1832.7,1832.6,8.97111387]
["bitfinex-derivatives","ETHF0:USTF0",1746300747343,2.70561,1832.7,1832.6,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746300747742,2.70561,1832.7,1832.6,8.32808387]
["bitfinex-derivatives","ETHF0:USTF0",1746300748042,2.70561,1832.7,1832.6,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746300748435,2.70561,1832.7,1832.6,8.84041387]
["bitfinex-derivatives","ETHF0:USTF0",1746300748842,2.70561,1832.7,1832.6,9.93148387]
["bitfinex-derivatives","ETHF0:USTF0",1746300749545,2.70561,1832.7,1832.6,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746300751644,2.70561,1832.7,1832.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746300753240,2.70561,1832.7,1832.6,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746300753445,1.09101,1832.7,1832.6,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746300754437,3.2078,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746300754647,1.0909,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746300754847,7.93755079,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746300755147,3.63888079,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746300758047,1.09076,1833.2,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746300758249,3.63888079,1833.4,1833.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746300758449,4.72950079,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746300760049,1.0907,1833.3,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746300761648,6.32602079,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746300761950,2.68714,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746300764655,2.68714,1833.4,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746300765852,2.68714,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746300768554,1.09065,1833.3,1833.2,1.89807]
["bitfinex-derivatives","ETHF0:USTF0",1746300770755,1.09065,1833.3,1833.2,3.55207]
["bitfinex-derivatives","ETHF0:USTF0",1746300771056,1.09065,1833.3,1833.2,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746300772956,1.09065,1833.3,1833.2,3.55211]
["bitfinex-derivatives","ETHF0:USTF0",1746300778463,2.68714,1833.4,1833.2,3.55211]
["bitfinex-derivatives","ETHF0:USTF0",1746300779257,2.68714,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746300779462,5.89494,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746300779660,4.8043,1833.4,1833.3,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1746300779964,1.09051,1833.6,1833.3,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1746300779965,3.2078,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746300780563,1.09053,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300780861,2.76953,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300782564,1.679,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300783263,2.76953,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300783466,1.679,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300784663,2.76953,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300785764,1.679,1833.5,1833.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1746300785964,8.48218079,1833.8,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746300786166,11.17915079,1833.8,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746300786464,7.54027,1833.8,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746300786761,7.54027,1833.8,1833.6,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1746300787564,4.33247,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300787758,7.54027,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300788364,4.33247,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300788762,7.54027,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300789864,6.4499,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300790766,7.54025,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746300790967,7.54025,1833.8,1833.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1746300792072,4.33245,1833.8,1833.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1746300792872,6.4499,1833.8,1833.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1746300793167,7.54025,1833.8,1833.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1746300793570,6.4499,1833.8,1833.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1746300794365,3.2078,1833.8,1833.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1746300794668,3.2078,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746300794967,4.9016,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746300795266,4.9016,1834.0,1833.9,4.53129]
["bitfinex-derivatives","ETHF0:USTF0",1746300795458,4.9016,1834.0,1833.9,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1746300796670,3.2078,1834.0,1833.9,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1746300797672,5.6811,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746300798762,4.873,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746300798964,5.7427,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746300799670,0.8447,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746300799970,2.5436,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746300801073,3.67239079,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746300801476,3.67239079,1834.5,1834.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746300803070,3.67239079,1834.5,1834.4,11.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746300803773,0.03351,1834.5,1834.4,11.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746300805475,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300805674,3.2078,1834.9,1834.8,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1746300806364,3.2078,1834.9,1834.8,6.97936]
["bitfinex-derivatives","ETHF0:USTF0",1746300807068,4.8818,1834.9,1834.8,6.97936]
["bitfinex-derivatives","ETHF0:USTF0",1746300807473,5.9715,1834.9,1834.8,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1746300807673,5.9715,1834.9,1834.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746300807863,5.9715,1834.9,1834.8,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1746300808069,4.8818,1834.9,1834.8,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1746300808271,1.08976,1834.8,1834.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746300808470,3.56376,1834.8,1834.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746300808671,3.2889,1834.8,1834.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746300809176,4.37866,1834.8,1834.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746300809380,3.2889,1834.8,1834.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746300810378,4.37866,1834.8,1834.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746300810877,3.2889,1834.8,1834.7,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746300813780,3.2889,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746300813986,3.2889,1834.8,1834.7,4.53782]
["bitfinex-derivatives","ETHF0:USTF0",1746300815686,4.37866,1834.8,1834.7,4.53782]
["bitfinex-derivatives","ETHF0:USTF0",1746300816979,1.08982,1834.7,1834.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300817179,5.93012,1834.7,1834.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300818582,1.09002,1834.4,1834.3,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1746300818969,1.08998,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746300819174,1.89198,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746300819474,2.72241,1834.6,1834.3,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746300819682,1.6325,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746300819869,4.29764,1834.7,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746300820076,3.2078,1834.7,1834.6,4.40878]
["bitfinex-derivatives","ETHF0:USTF0",1746300820283,3.2078,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300820582,4.29762,1834.7,1834.6,6.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746300820776,6.01882,1834.7,1834.6,6.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746300820983,3.2078,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300821288,4.29762,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300821478,3.2078,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300822577,4.929,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300822776,6.01882,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300824981,4.29762,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300825170,3.2078,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300825376,4.29762,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300827383,3.2078,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300828286,4.29762,1834.7,1834.6,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746300831083,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300831286,1.08972,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300831782,4.29752,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300831971,5.88322,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300832585,4.7935,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300832985,5.8832,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746300833378,5.8832,1834.9,1834.8,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746300834480,4.7935,1834.9,1834.8,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746300834683,5.8832,1834.9,1834.8,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746300838986,4.2975,1834.9,1834.8,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746300840193,4.2975,1834.9,1834.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300840799,5.1214,1834.9,1834.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300844692,5.1214,1834.9,1834.8,6.24736]
["bitfinex-derivatives","ETHF0:USTF0",1746300849197,5.12739091,1834.9,1834.8,6.24736]
["bitfinex-derivatives","ETHF0:USTF0",1746300849593,5.12739091,1834.9,1834.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746300851594,5.12739091,1834.9,1834.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746300851796,1.08988,1834.6,1834.5,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1746300852001,1.08988,1834.6,1834.5,6.17711]
["bitfinex-derivatives","ETHF0:USTF0",1746300852207,7.2872204,1835.3,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746300852400,3.2078,1836.1,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746300852708,3.2078,1836.1,1835.8,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1746300853096,3.2078,1836.1,1835.8,9.54117]
["bitfinex-derivatives","ETHF0:USTF0",1746300853306,3.2078,1836.1,1835.8,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1746300853500,3.2078,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746300854005,27.3270765,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746300854201,25.8652165,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746300854405,1.30034393,1836.2,1836.1,7.74879]
["bitfinex-derivatives","ETHF0:USTF0",1746300854706,1.30034393,1836.2,1836.1,9.32319]
["bitfinex-derivatives","ETHF0:USTF0",1746300855106,1.30034393,1836.2,1836.1,14.32319]
["bitfinex-derivatives","ETHF0:USTF0",1746300856304,14.5744408,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746300856502,14.5744408,1836.5,1836.4,7.74761]
["bitfinex-derivatives","ETHF0:USTF0",1746300857307,5.87659,1837.0,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746300857507,1.75155277,1836.8,1836.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746300857703,5.98171131,1837.0,1836.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746300857902,5.98171131,1837.0,1836.8,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746300858097,7.73326408,1837.0,1836.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746300858295,5.98171131,1837.0,1836.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746300859216,5.98171131,1837.0,1836.9,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746300859402,4.29616,1837.2,1836.9,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746300859603,12.02942408,1837.2,1837.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746300859911,5.98171131,1837.2,1837.1,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746300860103,10.89859953,1837.5,1837.1,8.87311277]
["bitfinex-derivatives","ETHF0:USTF0",1746300860305,17.96847084,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746300860606,17.96847084,1837.5,1837.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746300860806,1.08828,1837.3,1837.2,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746300861001,1.08828,1837.3,1837.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746300861002,1.08851,1836.9,1836.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746300861202,1.75155277,1837.0,1836.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746300861403,1.75155277,1837.0,1836.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746300861603,5.98171131,1837.0,1836.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746300861805,7.07016131,1837.0,1836.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746300862099,8.82171408,1837.0,1836.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746300863608,13.82171408,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746300863810,1.08869,1836.6,1836.5,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746300864014,2.84024277,1836.6,1836.5,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746300865911,2.84024277,1836.6,1836.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746300866114,1.08881,1836.4,1836.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746300866310,6.04816277,1836.4,1836.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746300867714,1.08893,1836.2,1836.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746300868011,1.08899,1836.1,1836.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746300868209,4.48394277,1836.1,1836.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746300868509,4.48394277,1836.1,1836.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746300870508,0.31781407,1836.1,1836.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746300870703,1.40680407,1836.1,1836.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746300875420,1.7164,1836.2,1836.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746300875617,1.08899,1836.1,1836.0,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746300884618,1.08899,1836.1,1836.0,6.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746300884821,3.2078,1836.4,1836.0,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746300885127,4.29664,1836.4,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746300885322,1.08884,1836.4,1836.3,7.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746300886117,1.7013,1836.6,1836.3,7.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746300886324,5.92992,1836.4,1836.0,7.41995]
["bitfinex-derivatives","ETHF0:USTF0",1746300886519,1.08893,1836.2,1836.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746300886825,1.08893,1836.2,1836.1,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1746300887327,1.08893,1836.2,1836.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746300887927,1.08884,1836.4,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746300888118,1.08884,1836.4,1836.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746300888520,1.08884,1836.4,1836.3,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746300889526,1.08884,1836.4,1836.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746300889928,1.08884,1836.4,1836.3,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746300890130,1.08884,1836.4,1836.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746300890630,1.08884,1836.4,1836.3,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746300891530,1.08884,1836.4,1836.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746300893731,1.08884,1836.4,1836.3,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1746300894933,2.66256,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746300895128,1.08876,1836.5,1836.4,2.67381]
["bitfinex-derivatives","ETHF0:USTF0",1746300898240,1.08876,1836.5,1836.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1746300900543,1.08881,1836.4,1836.3,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1746300900738,1.08881,1836.4,1836.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746300900939,1.08881,1836.4,1836.3,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1746300901440,1.0887,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746300901939,0.8279,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746300902235,1.08854,1836.9,1836.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746300902435,3.60669,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746300902635,1.95679,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746300903140,1.91864,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746300903343,0.8302,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746300903642,1.0884,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746300904034,3.2078,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746300904542,4.29614,1837.2,1837.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746300904743,5.94604,1837.2,1837.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746300905042,3.2078,1837.2,1837.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746300905242,4.29614,1837.2,1837.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746300907644,4.29614,1837.2,1837.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746300908243,4.29614,1837.2,1837.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746300908436,5.94084,1837.2,1837.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746300909543,1.8934,1837.3,1837.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746300909745,1.08834,1837.2,1837.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746300909939,1.08834,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746300910544,1.08811,1837.6,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746300910843,1.08806,1837.7,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746300911043,1.08806,1837.7,1837.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746300912538,2.76986,1837.7,1837.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746300913142,1.90113,1837.8,1837.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746300913342,1.08804,1837.7,1837.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746300913544,0.8131,1837.8,1837.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746300913746,1.08804,1837.7,1837.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746300915049,1.08804,1837.7,1837.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746300916049,1.08804,1837.7,1837.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746300916452,1.08804,1837.7,1837.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746300917153,1.0881,1837.6,1837.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746300917350,2.7042,1837.6,1837.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746300917752,1.08827,1837.4,1837.2,5.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746300918052,1.08828,1837.3,1837.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746300919057,2.78448,1837.3,1837.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746300919864,1.08828,1837.3,1837.2,5.49064]
["bitfinex-derivatives","ETHF0:USTF0",1746300920152,1.94937,1837.4,1837.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746300920354,1.94937,1837.4,1837.3,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746300920953,1.08813,1837.6,1837.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746300921152,1.0881,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746300922154,1.0881,1837.6,1837.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746300922456,1.0881,1837.6,1837.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746300922858,7.59433,1837.9,1837.5,6.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746300923064,1.08804,1837.7,1837.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746300923851,1.08802,1837.8,1837.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746300924047,1.08804,1837.7,1837.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746300927062,1.08803,1837.8,1837.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746300927262,6.5396,1837.9,1837.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746300927562,1.088,1837.8,1837.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746300928053,1.088,1837.8,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300928763,1.08804,1837.7,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300928964,1.08804,1837.7,1837.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746300929261,1.088,1837.8,1837.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746300929559,1.088,1837.8,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300930166,1.08804,1837.7,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300930863,1.09500962,1837.7,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300931467,0.00696962,1837.7,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300931858,1.09500962,1837.7,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300932058,1.08804,1837.7,1837.6,5.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746300934764,1.08822,1837.4,1837.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746300936058,2.76092,1837.4,1837.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746300936263,2.76092,1837.4,1837.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746300940470,1.08822,1837.4,1837.3,4.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746300940771,1.08811,1837.6,1837.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746300940973,1.08807,1837.7,1837.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746300941169,1.08807,1837.7,1837.5,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1746300941370,1.08807,1837.7,1837.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746300941571,1.08807,1837.7,1837.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746300941974,1.95922,1837.8,1837.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746300942175,1.95922,1837.8,1837.7,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1746300943676,1.95922,1837.8,1837.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746300945974,1.08804,1837.7,1837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746300946176,2.72604,1837.7,1837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746300946365,2.72604,1837.7,1837.6,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746300957084,2.72604,1837.7,1837.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746300958388,1.08816,1837.5,1837.4,8.87041387]
["bitfinex-derivatives","ETHF0:USTF0",1746300958582,4.29596,1837.5,1837.4,8.87041387]
["bitfinex-derivatives","ETHF0:USTF0",1746300958983,5.95386,1837.5,1837.4,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746300961990,1.08822,1837.4,1837.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746300985199,1.08828,1837.3,1837.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746300985406,1.08828,1837.3,1837.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746300988007,4.29608,1837.3,1837.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746300988809,1.0884,1837.1,1837.0,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746300990308,1.0884,1837.1,1837.0,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1746300990808,1.0884,1837.1,1837.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746300991009,3.6311,1837.1,1837.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746300992911,1.08845,1837.0,1836.9,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746300993209,1.08845,1837.0,1836.9,8.93511387]
["bitfinex-derivatives","ETHF0:USTF0",1746300993401,1.08845,1837.0,1836.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746300993605,1.08851,1836.9,1836.8,11.25111387]
["bitfinex-derivatives","ETHF0:USTF0",1746300994607,1.08851,1836.9,1836.8,8.04331387]
["bitfinex-derivatives","ETHF0:USTF0",1746300995113,1.08851,1836.9,1836.8,9.63081387]
["bitfinex-derivatives","ETHF0:USTF0",1746300996313,1.08851,1836.9,1836.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746301000326,1.90961,1836.9,1836.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746301000626,1.90961,1836.9,1836.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746301004626,1.08857,1836.8,1836.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746301004827,1.08857,1836.8,1836.7,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746301006533,1.08857,1836.8,1836.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746301008827,4.29637,1836.8,1836.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746301009235,6.77817,1836.8,1836.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746301009438,1.08863,1836.7,1836.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746301009733,2.73083,1836.7,1836.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746301012637,1.08863,1836.7,1836.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746301013832,3.2078,1836.8,1836.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746301014032,1.08861,1836.8,1836.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746301014431,1.08856,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746301014638,1.08856,1836.9,1836.7,2.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746301014831,1.08856,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746301015031,1.08851,1836.9,1836.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746301015232,1.0885,1837.0,1836.8,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746301015433,1.0885,1837.0,1836.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746301020439,4.2963,1837.0,1836.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746301020740,1.08857,1836.8,1836.7,10.73401387]
["bitfinex-derivatives","ETHF0:USTF0",1746301021536,1.08857,1836.8,1836.7,12.36771387]
["bitfinex-derivatives","ETHF0:USTF0",1746301022536,2.83357,1836.8,1836.7,8.87071387]
["bitfinex-derivatives","ETHF0:USTF0",1746301022738,1.08869,1836.6,1836.5,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301023240,4.29649,1836.6,1836.5,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301023542,5.16159,1836.6,1836.5,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301025843,5.16159,1836.6,1836.5,8.05991387]
["bitfinex-derivatives","ETHF0:USTF0",1746301026140,0.8047,1836.9,1836.5,13.05991387]
["bitfinex-derivatives","ETHF0:USTF0",1746301026347,4.29635,1836.9,1836.6,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746301026546,3.2078,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301026744,1.08846,1837.0,1836.9,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746301029439,1.08846,1837.0,1836.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746301032039,4.29626,1837.0,1836.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746301033051,5.88906,1837.0,1836.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746301034349,1.08857,1836.8,1836.7,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301034548,4.29637,1836.8,1836.7,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301034749,1.08863,1836.7,1836.6,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301034952,3.48783,1836.7,1836.6,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301035251,1.08863,1836.7,1836.6,7.23701387]
["bitfinex-derivatives","ETHF0:USTF0",1746301035951,1.08863,1836.7,1836.6,8.94951387]
["bitfinex-derivatives","ETHF0:USTF0",1746301036253,1.08847,1837.0,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746301036453,1.08847,1837.0,1836.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301036653,1.08847,1837.0,1836.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746301040357,4.29627,1837.0,1836.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746301042161,1.08851,1836.9,1836.8,7.17791109]
["bitfinex-derivatives","ETHF0:USTF0",1746301042362,1.08851,1836.9,1836.6,12.34011109]
["bitfinex-derivatives","ETHF0:USTF0",1746301042363,1.08863,1836.7,1836.6,12.34011109]
["bitfinex-derivatives","ETHF0:USTF0",1746301042959,1.08863,1836.7,1836.6,7.17791109]
["bitfinex-derivatives","ETHF0:USTF0",1746301043165,2.75273,1836.7,1836.6,7.17791109]
["bitfinex-derivatives","ETHF0:USTF0",1746301045167,5.96053,1836.7,1836.6,7.17791109]
["bitfinex-derivatives","ETHF0:USTF0",1746301045667,1.08881,1836.4,1836.3,9.56691109]
["bitfinex-derivatives","ETHF0:USTF0",1746301048473,1.08881,1836.4,1836.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1746301049876,5.10071,1836.4,1836.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746301054972,1.08893,1836.2,1836.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746301055173,1.08893,1836.2,1836.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746301055671,2.73863,1836.2,1836.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746301058077,1.08893,1836.2,1836.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746301075095,2.67923,1836.2,1836.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746301075697,2.67923,1836.2,1836.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746301078699,1.08893,1836.2,1836.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746301081002,2.83433,1836.2,1836.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746301081303,1.08905,1836.0,1835.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746301082704,1.08905,1836.0,1835.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746301091699,1.93862,1836.3,1835.9,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746301091897,1.08899,1836.1,1836.0,6.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746301092096,1.08899,1836.1,1836.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746301092296,1.08899,1836.1,1836.0,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746301092702,1.08899,1836.1,1836.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746301093299,1.08897,1836.2,1836.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746301093501,1.08897,1836.2,1836.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746301094698,1.08897,1836.2,1836.1,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746301094893,1.08897,1836.2,1836.1,18.00867731]
["bitfinex-derivatives","ETHF0:USTF0",1746301095802,1.08897,1836.2,1836.1,19.09766731]
["bitfinex-derivatives","ETHF0:USTF0",1746301096804,1.08897,1836.2,1836.1,18.00867731]
["bitfinex-derivatives","ETHF0:USTF0",1746301097105,1.08897,1836.2,1836.1,19.09766731]
["bitfinex-derivatives","ETHF0:USTF0",1746301098207,1.08897,1836.2,1836.1,22.80096517]
["bitfinex-derivatives","ETHF0:USTF0",1746301099005,1.08895,1836.2,1836.1,22.80096517]
["bitfinex-derivatives","ETHF0:USTF0",1746301100911,1.08895,1836.2,1836.1,21.07807517]
["bitfinex-derivatives","ETHF0:USTF0",1746301101509,1.91505,1836.2,1836.1,21.07807517]
["bitfinex-derivatives","ETHF0:USTF0",1746301103209,3.51705,1836.2,1836.1,21.07807517]
["bitfinex-derivatives","ETHF0:USTF0",1746301105503,3.51705,1836.2,1836.1,10.19686622]
["bitfinex-derivatives","ETHF0:USTF0",1746301106706,3.2078,1836.5,1836.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746301106906,0.8127,1836.4,1836.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1746301107914,1.90156,1836.4,1836.2,9.10723539]
["bitfinex-derivatives","ETHF0:USTF0",1746301108815,1.08887,1836.3,1836.2,9.10723539]
["bitfinex-derivatives","ETHF0:USTF0",1746301109117,1.08887,1836.3,1836.2,8.01831539]
["bitfinex-derivatives","ETHF0:USTF0",1746301110514,1.08887,1836.3,1836.2,9.75021539]
["bitfinex-derivatives","ETHF0:USTF0",1746301111810,1.08887,1836.3,1836.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746301112621,1.08887,1836.3,1836.2,3.65043]
["bitfinex-derivatives","ETHF0:USTF0",1746301112819,1.08887,1836.3,1836.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746301116521,1.08887,1836.3,1836.2,9.75021539]
["bitfinex-derivatives","ETHF0:USTF0",1746301117719,2.68387,1836.3,1836.2,9.75021539]
["bitfinex-derivatives","ETHF0:USTF0",1746301119526,2.68387,1836.3,1836.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746301120825,2.68387,1836.3,1836.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746301125326,0.8127,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746301125524,3.2078,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746301125732,3.2078,1836.5,1836.4,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746301125932,4.29655,1836.5,1836.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746301126534,4.29655,1836.5,1836.4,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746301126837,1.08873,1836.6,1836.4,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1746301127038,1.08873,1836.6,1836.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746301127239,1.08873,1836.6,1836.5,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746301127632,1.08873,1836.6,1836.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746301138743,6.76973,1836.6,1836.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746301139644,6.76973,1836.6,1836.4,10.69471539]
["bitfinex-derivatives","ETHF0:USTF0",1746301139841,2.66235,1836.5,1836.4,10.69471539]
["bitfinex-derivatives","ETHF0:USTF0",1746301140844,2.66235,1836.5,1836.4,12.39101539]
["bitfinex-derivatives","ETHF0:USTF0",1746301141239,1.08875,1836.5,1836.4,12.39101539]
["bitfinex-derivatives","ETHF0:USTF0",1746301141435,1.08875,1836.5,1836.4,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746301142840,1.08875,1836.5,1836.4,6.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746301143042,4.29654,1836.6,1836.4,6.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746301143241,4.29654,1836.6,1836.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746301144147,5.95224,1836.6,1836.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746301144547,4.29654,1836.6,1836.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746301146751,5.89964,1836.6,1836.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746301149448,1.08875,1836.5,1836.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746301149648,3.59825,1836.5,1836.4,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1746301155945,3.59825,1836.5,1836.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746301157655,1.08875,1836.5,1836.4,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1746301159356,1.08875,1836.5,1836.4,9.98112539]
["bitfinex-derivatives","ETHF0:USTF0",1746301159955,1.08875,1836.5,1836.4,8.89231539]
["bitfinex-derivatives","ETHF0:USTF0",1746301160553,4.29653,1836.6,1836.4,8.89231539]
["bitfinex-derivatives","ETHF0:USTF0",1746301160744,4.29653,1836.6,1836.5,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746301160745,1.08869,1836.6,1836.5,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746301161757,1.08869,1836.6,1836.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746301161956,1.08869,1836.6,1836.5,8.87981539]
["bitfinex-derivatives","ETHF0:USTF0",1746301162557,1.08867,1836.7,1836.5,8.87981539]
["bitfinex-derivatives","ETHF0:USTF0",1746301162757,1.08867,1836.7,1836.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746301167562,1.08867,1836.7,1836.6,9.74491539]
["bitfinex-derivatives","ETHF0:USTF0",1746301171065,2.79507,1836.7,1836.6,7.18871539]
["bitfinex-derivatives","ETHF0:USTF0",1746301172666,1.08869,1836.6,1836.5,7.18871539]
["bitfinex-derivatives","ETHF0:USTF0",1746301172862,2.79509,1836.6,1836.5,8.91131539]
["bitfinex-derivatives","ETHF0:USTF0",1746301175864,2.79509,1836.6,1836.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746301182571,6.00289,1836.6,1836.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746301187272,5.97204657,1836.6,1836.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746301190768,5.97204657,1836.6,1836.4,7.18871539]
["bitfinex-derivatives","ETHF0:USTF0",1746301190769,1.08875,1836.5,1836.4,7.18871539]
["bitfinex-derivatives","ETHF0:USTF0",1746301190967,1.89965,1836.5,1836.4,7.18871539]
["bitfinex-derivatives","ETHF0:USTF0",1746301191273,1.08887,1836.3,1836.2,6.04398399]
["bitfinex-derivatives","ETHF0:USTF0",1746301191473,7.76567,1836.3,1836.2,6.04398399]
["bitfinex-derivatives","ETHF0:USTF0",1746301191676,12.76567,1836.3,1836.2,6.04398399]
["bitfinex-derivatives","ETHF0:USTF0",1746301194576,7.76567,1836.3,1836.2,6.04398399]
["bitfinex-derivatives","ETHF0:USTF0",1746301194876,7.76567,1836.3,1835.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746301194877,1.08905,1836.0,1835.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746301195077,4.29685,1836.0,1835.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746301201288,1.08905,1836.0,1835.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746301201882,1.08904,1836.1,1835.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746301202085,1.08904,1836.1,1836.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746301202589,1.08895,1836.2,1836.0,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746301202988,1.08895,1836.2,1836.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746301204388,1.08895,1836.2,1836.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746301206996,1.08891,1836.3,1836.1,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1746301207487,1.08891,1836.3,1836.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746301209095,4.29664,1836.4,1836.2,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1746301209294,4.29664,1836.4,1836.3,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746301209491,4.29664,1836.4,1836.3,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1746301209690,4.29664,1836.4,1836.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746301210090,4.29664,1836.4,1836.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746301211589,4.29664,1836.4,1836.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746301211790,1.08893,1836.2,1836.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746301211992,1.08893,1836.2,1836.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746301215601,1.08893,1836.2,1836.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746301217296,1.08893,1836.2,1836.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746301217702,1.08893,1836.2,1836.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746301219103,1.08893,1836.2,1836.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746301223511,1.08893,1836.2,1836.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746301223805,2.73273,1836.2,1836.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746301234716,5.94053,1836.2,1836.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746301238518,2.73273,1836.2,1836.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746301246525,1.08917,1835.8,1835.7,14.34868948]
["bitfinex-derivatives","ETHF0:USTF0",1746301246722,4.29697,1835.8,1835.7,14.34868948]
["bitfinex-derivatives","ETHF0:USTF0",1746301247325,5.94207,1835.8,1835.7,14.34868948]
["bitfinex-derivatives","ETHF0:USTF0",1746301247523,3.2078,1835.8,1835.7,14.34868948]
["bitfinex-derivatives","ETHF0:USTF0",1746301247724,1.08917,1835.8,1835.7,14.34868948]
["bitfinex-derivatives","ETHF0:USTF0",1746301247927,1.08917,1835.8,1835.7,15.96388948]
["bitfinex-derivatives","ETHF0:USTF0",1746301249625,4.29697,1835.8,1835.7,15.96388948]
["bitfinex-derivatives","ETHF0:USTF0",1746301250525,4.29697,1835.8,1835.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746301256826,4.29697,1835.8,1835.7,3.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746301257632,3.2078,1835.8,1835.7,3.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746301257835,3.2078,1836.0,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746301258134,4.29688,1836.0,1835.9,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746301261134,4.29688,1836.0,1835.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746301261337,5.91638,1836.0,1835.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746301262035,4.29688,1836.0,1835.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746301262223,4.29688,1836.0,1835.9,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1746301264931,4.29688,1836.0,1835.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746301267639,4.29688,1836.0,1835.9,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1746301267939,4.29688,1836.0,1835.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746301268339,4.29688,1836.0,1835.9,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1746301269240,1.08904,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746301269437,1.08904,1836.1,1836.0,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1746301270541,1.08904,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301271835,1.08904,1836.1,1836.0,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1746301273735,1.08904,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301274844,2.75164,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301292566,5.95944,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301293662,2.75164,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301293863,5.95944,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301299465,4.29684,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301304570,5.94734,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301305466,4.29684,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301312670,5.94104,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301320677,4.29684,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301321274,1.08904,1836.1,1836.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746301323581,1.08904,1836.1,1836.0,8.93197964]
["bitfinex-derivatives","ETHF0:USTF0",1746301333176,4.29677,1836.2,1836.0,10.02098964]
["bitfinex-derivatives","ETHF0:USTF0",1746301333382,4.29677,1836.2,1836.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746301334187,4.29677,1836.2,1836.1,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1746301336488,4.29677,1836.2,1836.1,10.40747964]
["bitfinex-derivatives","ETHF0:USTF0",1746301337484,3.2078,1836.2,1836.1,11.49646964]
["bitfinex-derivatives","ETHF0:USTF0",1746301337991,4.29673,1836.2,1836.1,11.49646964]
["bitfinex-derivatives","ETHF0:USTF0",1746301339081,4.29673,1836.2,1836.1,24.66420103]
["bitfinex-derivatives","ETHF0:USTF0",1746301339290,3.2078,1836.2,1836.1,24.66420103]
["bitfinex-derivatives","ETHF0:USTF0",1746301339891,1.08892,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746301340084,1.08892,1836.3,1836.2,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746301343395,1.08892,1836.3,1836.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746301343596,1.08892,1836.3,1836.2,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746301346194,0.8721,1836.4,1836.2,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746301346397,1.96095,1836.4,1836.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746301347198,1.96095,1836.4,1836.3,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1746301350101,1.96095,1836.4,1836.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746301358105,0.8721,1836.4,1836.3,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1746301358807,0.8721,1836.4,1836.3,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1746301360202,1.08877,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746301360405,1.08877,1836.5,1836.4,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746301360911,1.08877,1836.5,1836.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746301361812,1.08877,1836.5,1836.4,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746301364114,1.95124,1836.6,1836.4,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746301364312,1.95124,1836.6,1836.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746301364512,3.60964,1836.6,1836.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746301370506,2.5209,1836.6,1836.5,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1746301372220,3.60959,1836.6,1836.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746301377615,1.08875,1836.5,1836.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746301377813,2.67555,1836.5,1836.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746301378022,2.67555,1836.5,1836.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746301378424,1.08881,1836.4,1836.3,13.86737953]
["bitfinex-derivatives","ETHF0:USTF0",1746301378621,4.31161,1836.4,1836.3,7.19157953]
["bitfinex-derivatives","ETHF0:USTF0",1746301379821,4.31161,1836.4,1836.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746301379822,1.08887,1836.3,1836.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746301380022,2.67567,1836.3,1836.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746301382224,2.67567,1836.3,1836.2,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1746301382428,1.5868,1836.3,1836.2,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1746301382729,2.67567,1836.3,1836.2,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1746301383527,2.67567,1836.3,1836.2,9.85520953]
["bitfinex-derivatives","ETHF0:USTF0",1746301384726,2.67567,1836.3,1836.2,8.76627953]
["bitfinex-derivatives","ETHF0:USTF0",1746301385327,2.67567,1836.3,1836.2,9.85520953]
["bitfinex-derivatives","ETHF0:USTF0",1746301386027,2.67567,1836.3,1836.2,19.37877167]
["bitfinex-derivatives","ETHF0:USTF0",1746301386227,2.67567,1836.3,1836.2,18.28984167]
["bitfinex-derivatives","ETHF0:USTF0",1746301392224,2.67567,1836.3,1836.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746301397832,2.67567,1836.3,1836.2,8.76627953]
["bitfinex-derivatives","ETHF0:USTF0",1746301400638,2.67567,1836.3,1836.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746301402634,1.08893,1836.2,1836.1,8.06217953]
["bitfinex-derivatives","ETHF0:USTF0",1746301402940,3.64633,1836.2,1836.1,7.19157953]
["bitfinex-derivatives","ETHF0:USTF0",1746301403140,3.64633,1836.2,1836.1,8.80217953]
["bitfinex-derivatives","ETHF0:USTF0",1746301405642,3.64633,1836.2,1836.1,7.19157953]
["bitfinex-derivatives","ETHF0:USTF0",1746301406030,3.64633,1836.2,1836.1,8.88677953]
["bitfinex-derivatives","ETHF0:USTF0",1746301408938,1.94563,1836.2,1836.1,8.88677953]
["bitfinex-derivatives","ETHF0:USTF0",1746301413352,1.94563,1836.2,1836.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746301435473,1.08893,1836.2,1836.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746301440578,1.08899,1836.1,1836.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301440779,1.08905,1836.0,1835.9,8.88977953]
["bitfinex-derivatives","ETHF0:USTF0",1746301441276,2.71995,1836.0,1835.9,8.88977953]
["bitfinex-derivatives","ETHF0:USTF0",1746301442281,2.71995,1836.0,1835.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746301454300,1.08911,1835.9,1835.8,7.19157953]
["bitfinex-derivatives","ETHF0:USTF0",1746301454589,6.71521,1835.9,1835.8,4.72663953]
["bitfinex-derivatives","ETHF0:USTF0",1746301454783,1.08917,1835.8,1835.7,4.72663953]
["bitfinex-derivatives","ETHF0:USTF0",1746301454981,6.95247,1835.8,1835.7,3.61839953]
["bitfinex-derivatives","ETHF0:USTF0",1746301455279,11.95247,1835.8,1835.7,3.61839953]
["bitfinex-derivatives","ETHF0:USTF0",1746301456694,6.95247,1835.8,1835.7,3.61839953]
["bitfinex-derivatives","ETHF0:USTF0",1746301457585,5.34837,1835.8,1835.7,5.32549953]
["bitfinex-derivatives","ETHF0:USTF0",1746301458592,5.34837,1835.8,1835.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746301458887,4.55217,1835.8,1835.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746301459090,1.08917,1835.8,1835.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746301459400,0.8142,1835.9,1835.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746301459590,1.08917,1835.8,1835.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746301460697,1.90335,1835.9,1835.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746301460894,1.90335,1835.9,1835.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746301461295,1.08915,1835.9,1835.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746301466593,1.08915,1835.9,1835.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746301470203,1.08915,1835.9,1835.8,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1746301470401,5.93017,1836.2,1835.8,3.38457]
["bitfinex-derivatives","ETHF0:USTF0",1746301470697,1.0891,1836.0,1835.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746301471003,1.0891,1836.0,1835.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746301471900,1.0891,1836.0,1835.9,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746301475901,1.0891,1836.0,1835.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746301478405,1.896,1836.0,1835.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746301485602,1.896,1836.0,1835.9,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746301486909,1.896,1836.0,1835.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746301491507,1.896,1836.0,1835.9,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746301491717,3.2078,1836.2,1835.9,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746301491915,1.08905,1836.0,1835.9,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746301500220,3.67272,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746301500420,1.92712,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746301502123,1.08905,1836.0,1835.9,5.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746301502424,1.08905,1836.0,1835.9,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1746301503223,1.08911,1835.9,1835.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746301503413,0.8058,1835.9,1835.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746301504633,0.8058,1835.9,1835.8,11.87116156]
["bitfinex-derivatives","ETHF0:USTF0",1746301505027,1.89491,1835.9,1835.8,11.87116156]
["bitfinex-derivatives","ETHF0:USTF0",1746301506033,0.8058,1835.9,1835.8,11.87116156]
["bitfinex-derivatives","ETHF0:USTF0",1746301506735,1.89491,1835.9,1835.8,11.87116156]
["bitfinex-derivatives","ETHF0:USTF0",1746301507034,0.8058,1835.9,1835.8,21.32573675]
["bitfinex-derivatives","ETHF0:USTF0",1746301507431,1.08888,1836.3,1836.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746301507632,1.08886,1836.4,1836.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746301509533,1.08886,1836.4,1836.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746301509534,1.6552,1836.6,1836.2,7.42954]
["bitfinex-derivatives","ETHF0:USTF0",1746301509838,2.72126,1837.0,1836.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746301509839,1.08848,1837.0,1836.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746301510638,4.35373,1837.1,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746301510836,1.6756,1837.1,1837.0,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746301511037,0.8151,1837.1,1837.0,6.23755]
["bitfinex-derivatives","ETHF0:USTF0",1746301511337,10.91434627,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746301511537,10.91434627,1837.4,1837.3,7.75408]
["bitfinex-derivatives","ETHF0:USTF0",1746301515537,1.08816,1837.5,1837.3,7.75408]
["bitfinex-derivatives","ETHF0:USTF0",1746301515730,1.08816,1837.5,1837.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746301515930,1.08822,1837.4,1837.3,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746301516136,1.08834,1837.2,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746301516336,1.0884,1837.1,1837.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746301521635,1.08845,1837.0,1836.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746301525043,2.78184,1837.1,1836.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746301525238,1.08844,1837.1,1837.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746301526847,4.29619,1837.2,1837.0,2.66895]
["bitfinex-derivatives","ETHF0:USTF0",1746301527049,4.29619,1837.2,1837.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746301527347,4.29619,1837.2,1837.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746301527348,1.08839,1837.2,1837.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746301529247,1.87612,1837.3,1837.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746301529443,1.08826,1837.4,1837.2,6.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746301529640,1.08826,1837.4,1837.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746301529841,1.8767,1837.5,1837.3,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746301530346,1.8767,1837.5,1837.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746301530747,1.6367,1837.7,1837.4,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746301531136,1.08816,1837.5,1837.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746301532348,1.08816,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746301532843,1.6367,1837.7,1837.2,9.38364]
["bitfinex-derivatives","ETHF0:USTF0",1746301533046,1.08814,1837.6,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746301533246,1.08814,1837.6,1837.5,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746301536451,1.08814,1837.6,1837.5,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1746301536641,1.08809,1837.7,1837.5,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1746301537142,1.0881,1837.6,1837.5,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746301537550,1.0881,1837.6,1837.5,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1746301541151,1.0881,1837.6,1837.5,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746301541847,0.7885,1837.8,1837.5,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746301542053,0.8436,1838.0,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746301542254,0.8436,1838.0,1837.9,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746301542554,0.8436,1838.0,1837.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746301543351,1.93146,1838.0,1837.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746301543542,0.8436,1838.0,1837.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746301544249,0.8436,1838.0,1837.9,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746301544756,1.93146,1838.0,1837.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746301544950,0.8436,1838.0,1837.9,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746301545254,0.86382,1838.2,1838.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746301545444,2.8085,1838.2,1838.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746301546356,1.10858,1838.2,1838.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746301546550,0.02082,1838.2,1837.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746301546743,0.02082,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746301546948,0.02082,1838.2,1838.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746301547958,0.02082,1838.2,1838.1,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746301548346,0.8591,1838.7,1838.5,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746301548554,1.08751,1838.6,1838.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746301551858,2.80751,1838.6,1838.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746301553959,1.08751,1838.6,1838.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746301555661,2.79171,1838.6,1838.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746301559360,1.08763,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301559662,1.08768,1838.3,1838.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746301563962,1.0878,1838.1,1838.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301565459,2.6752,1838.1,1838.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301567067,1.08792,1837.9,1837.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746301567259,1.0879,1838.0,1837.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746301567460,1.08792,1837.9,1837.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746301568766,1.08789,1838.0,1837.8,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746301568969,1.0878,1838.2,1837.9,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746301569269,1.0878,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301569466,1.08773,1838.3,1838.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746301569666,1.08773,1838.3,1838.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746301569967,1.08773,1838.3,1838.2,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746301570161,1.08773,1838.3,1838.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746301571465,1.08773,1838.3,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301571466,1.0878,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301571671,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301571969,1.08798,1837.8,1837.7,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746301572775,1.08798,1837.8,1837.7,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746301573164,1.08798,1837.8,1837.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746301573467,1.08804,1837.7,1837.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301573668,2.68534,1837.7,1837.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301576369,1.08801,1837.8,1837.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301576569,4.29571,1838.0,1837.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746301576765,2.67955,1838.1,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746301576964,1.08786,1838.0,1837.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746301577165,1.08786,1838.0,1837.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746301579278,1.08786,1838.0,1837.9,5.36782]
["bitfinex-derivatives","ETHF0:USTF0",1746301579573,1.08785,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746301579775,0.8257,1838.2,1837.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746301579776,1.08778,1838.2,1837.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746301580278,1.0877,1838.3,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746301580876,1.0877,1838.3,1838.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746301581672,1.08775,1838.2,1838.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746301581873,1.08775,1838.2,1838.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746301582576,1.0878,1838.1,1838.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746301582776,1.0878,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301583578,1.0878,1838.1,1838.0,4.93881]
["bitfinex-derivatives","ETHF0:USTF0",1746301585279,1.0878,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301586477,1.0878,1838.1,1838.0,4.93881]
["bitfinex-derivatives","ETHF0:USTF0",1746301587475,1.0878,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301589982,1.08779,1838.2,1838.0,8.14658]
["bitfinex-derivatives","ETHF0:USTF0",1746301590281,1.08779,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746301590682,1.08771,1838.3,1838.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746301590877,1.08759,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746301591083,1.08759,1838.5,1838.3,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1746301591278,1.08759,1838.5,1838.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746301599993,2.77379,1838.5,1838.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746301607195,1.08763,1838.4,1838.3,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301607388,3.62613,1838.4,1838.3,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301608290,1.08768,1838.3,1838.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746301608597,3.65798,1838.3,1838.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746301611392,1.08774,1838.2,1838.1,14.48509681]
["bitfinex-derivatives","ETHF0:USTF0",1746301611591,2.77484,1838.2,1838.1,14.48509681]
["bitfinex-derivatives","ETHF0:USTF0",1746301612098,2.77484,1838.2,1838.1,7.33995]
["bitfinex-derivatives","ETHF0:USTF0",1746301614096,2.77484,1838.2,1838.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746301615200,2.77484,1838.2,1837.9,16.75599681]
["bitfinex-derivatives","ETHF0:USTF0",1746301615201,1.08786,1838.0,1837.9,12.07314681]
["bitfinex-derivatives","ETHF0:USTF0",1746301615496,1.08786,1838.0,1837.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746301615903,2.73296,1838.0,1837.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746301622906,1.08786,1838.0,1837.9,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746301623106,1.08783,1838.1,1837.9,8.41597]
["bitfinex-derivatives","ETHF0:USTF0",1746301623306,1.08783,1838.1,1838.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746301623601,1.08778,1838.2,1838.0,3.67784]
["bitfinex-derivatives","ETHF0:USTF0",1746301623906,1.08768,1838.3,1838.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746301624108,1.08768,1838.3,1838.2,4.56772]
["bitfinex-derivatives","ETHF0:USTF0",1746301624304,1.08768,1838.3,1838.2,6.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746301625101,1.08768,1838.3,1838.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746301625705,1.08768,1838.3,1838.2,6.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746301626906,1.08768,1838.3,1838.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746301627202,1.08767,1838.4,1838.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746301627500,1.08767,1838.4,1838.3,6.02638]
["bitfinex-derivatives","ETHF0:USTF0",1746301627707,1.08767,1838.4,1838.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746301628000,1.08759,1838.5,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746301628195,1.08756,1838.6,1838.4,3.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746301628400,1.08756,1838.6,1838.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746301631805,2.81036,1838.6,1838.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746301632801,2.81036,1838.6,1838.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746301634310,7.81036,1838.6,1838.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746301635306,2.81036,1838.6,1838.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746301635903,2.71915,1838.4,1838.1,11.43224681]
["bitfinex-derivatives","ETHF0:USTF0",1746301636108,1.08774,1838.2,1838.1,10.62414681]
["bitfinex-derivatives","ETHF0:USTF0",1746301636908,2.67164,1838.2,1838.1,10.62414681]
["bitfinex-derivatives","ETHF0:USTF0",1746301637407,2.67164,1838.2,1838.1,12.29484681]
["bitfinex-derivatives","ETHF0:USTF0",1746301637613,1.08774,1838.2,1838.1,12.29484681]
["bitfinex-derivatives","ETHF0:USTF0",1746301638109,1.08774,1838.2,1838.1,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746301639101,2.67164,1838.2,1838.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746301640210,1.92181,1838.3,1838.1,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1746301640514,1.08768,1838.3,1838.2,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746301640813,1.08768,1838.3,1838.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746301641215,1.92597,1838.4,1838.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746301641415,0.8383,1838.4,1838.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746301641614,1.92593,1838.4,1838.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746301641814,1.92593,1838.4,1838.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746301642615,1.08761,1838.5,1838.3,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1746301642817,1.08761,1838.5,1838.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746301644826,1.08761,1838.5,1838.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746301645027,1.08761,1838.5,1838.4,6.18323]
["bitfinex-derivatives","ETHF0:USTF0",1746301645729,1.08761,1838.5,1838.4,6.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746301645927,1.08761,1838.5,1838.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746301646126,1.08761,1838.5,1838.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746301646327,2.80441,1838.5,1838.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746301646535,1.08768,1838.3,1838.2,10.35294681]
["bitfinex-derivatives","ETHF0:USTF0",1746301646725,4.29548,1838.3,1838.2,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301647028,1.08768,1838.3,1838.2,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301647230,3.65318,1838.3,1838.2,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301647833,6.86098,1838.3,1838.2,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301648724,1.08792,1837.9,1837.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746301648924,1.08792,1837.9,1837.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746301649632,1.08791,1838.0,1837.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746301650732,1.08786,1838.0,1837.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746301650931,1.08792,1837.9,1837.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746301652435,3.62422,1837.9,1837.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746301652838,0.8546,1837.9,1837.8,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1746301653635,1.08791,1838.0,1837.8,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1746301653837,1.08792,1837.9,1837.8,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1746301655641,1.08792,1837.9,1837.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746301656439,1.5893,1838.0,1837.7,13.83194681]
["bitfinex-derivatives","ETHF0:USTF0",1746301656640,3.50078,1837.8,1837.7,13.83194681]
["bitfinex-derivatives","ETHF0:USTF0",1746301659036,3.50078,1837.8,1837.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746301659037,6.70858,1837.8,1837.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746301659340,6.70858,1837.8,1837.5,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301659341,1.0881,1837.6,1837.5,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301659935,2.7919,1837.6,1837.5,7.14514681]
["bitfinex-derivatives","ETHF0:USTF0",1746301662040,1.08834,1837.2,1837.1,9.16637681]
["bitfinex-derivatives","ETHF0:USTF0",1746301662442,1.08834,1837.2,1837.1,5.67137681]
["bitfinex-derivatives","ETHF0:USTF0",1746301662938,1.08834,1837.2,1837.1,7.40947681]
["bitfinex-derivatives","ETHF0:USTF0",1746301663141,1.08834,1837.2,1837.1,5.67137681]
["bitfinex-derivatives","ETHF0:USTF0",1746301663446,10.98104,1837.2,1837.1,5.67137681]
["bitfinex-derivatives","ETHF0:USTF0",1746301666348,10.98104,1837.2,1836.7,38.63614556]
["bitfinex-derivatives","ETHF0:USTF0",1746301666349,1.08857,1836.8,1836.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746301669644,1.08869,1836.6,1836.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746301674352,1.08869,1836.6,1836.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1746301676653,1.08859,1836.8,1836.5,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1746301676854,1.88817,1836.9,1836.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746301677152,1.88817,1836.9,1836.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746301677458,4.2963,1837.0,1836.8,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746301677851,4.2963,1837.0,1836.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746301678757,1.0885,1837.0,1836.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746301678957,1.0885,1837.0,1836.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746301679151,1.0885,1837.0,1836.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746301682458,2.70273,1837.1,1836.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746301682660,1.0884,1837.1,1837.0,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1746301682858,1.0884,1837.1,1837.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746301683047,2.441,1837.3,1837.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746301683048,1.08835,1837.2,1837.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746301683461,1.08835,1837.2,1837.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746301684055,1.08832,1837.3,1837.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746301684262,3.2078,1837.4,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746301684466,1.08822,1837.4,1837.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746301685056,3.60862,1837.5,1837.3,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1746301685263,1.08814,1837.6,1837.4,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746301685463,1.08814,1837.6,1837.4,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746301686061,1.08814,1837.6,1837.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746301686563,2.79744,1837.6,1837.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746301687364,1.08808,1837.7,1837.5,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746301687662,1.0881,1837.6,1837.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746301687862,1.0881,1837.6,1837.4,5.40588]
["bitfinex-derivatives","ETHF0:USTF0",1746301688064,1.0881,1837.6,1837.4,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746301688563,1.0881,1837.6,1837.4,5.40592]
["bitfinex-derivatives","ETHF0:USTF0",1746301689463,1.0881,1837.6,1837.4,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746301689763,1.08816,1837.5,1837.4,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746301691560,1.08816,1837.5,1837.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301692060,1.88816,1837.5,1837.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301692263,3.47586,1837.5,1837.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301693567,1.98385584,1837.5,1837.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301693766,1.08828,1837.3,1837.2,7.05875]
["bitfinex-derivatives","ETHF0:USTF0",1746301696269,1.08834,1837.2,1837.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746301696462,1.08834,1837.2,1837.1,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746301697970,1.08834,1837.2,1837.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746301698771,1.08845,1837.0,1836.9,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746301698964,1.08845,1837.0,1836.9,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746301700274,0.8261,1837.2,1836.9,12.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746301700474,0.8261,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746301701074,1.08815,1837.6,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746301701270,1.08815,1837.6,1837.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746301702673,1.08815,1837.6,1837.5,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746301702974,1.08815,1837.6,1837.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746301705575,1.08807,1837.7,1837.5,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1746301705774,1.08807,1837.7,1837.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746301706376,1.08807,1837.7,1837.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746301706573,1.08828,1837.3,1837.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746301707370,2.73908,1837.3,1837.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746301707977,2.73908,1837.3,1837.2,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746301708278,2.73908,1837.3,1837.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746301710374,1.08828,1837.3,1837.2,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746301711379,1.08828,1837.3,1837.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746301720484,4.8563,1837.3,1837.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746301720684,1.0884,1837.1,1837.0,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746301721078,1.0884,1837.1,1837.0,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1746301721482,1.6485,1837.2,1837.0,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1746301721678,2.73684,1837.2,1837.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746301729786,2.73684,1837.2,1837.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746301729987,1.08834,1837.2,1837.1,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746301730189,1.0883,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746301730584,3.2078,1837.5,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746301730886,4.29599,1837.5,1837.3,4.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746301731387,4.29599,1837.5,1837.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746301732289,4.29599,1837.5,1837.4,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746301732490,1.08819,1837.5,1837.4,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746301734691,2.76399,1837.5,1837.4,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746301735393,2.76399,1837.5,1837.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746301735689,2.76399,1837.5,1837.4,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746301738483,3.2078,1837.9,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746301738684,1.08779,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746301738883,1.0878,1838.1,1838.0,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1746301739093,1.08779,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746301740792,4.43502,1838.3,1838.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746301741499,4.43502,1838.3,1838.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746301741988,0.8336,1838.3,1838.2,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1746301742191,5.59945,1838.5,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746301742397,5.59945,1838.5,1838.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1746301742798,4.51186,1838.5,1838.4,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746301743492,4.51186,1838.5,1838.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746301743692,4.51186,1838.5,1838.4,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746301743987,4.51186,1838.5,1838.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746301744197,5.59943,1838.5,1838.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746301747100,3.03133,1838.5,1838.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746301747301,1.08763,1838.4,1838.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746301747503,1.08768,1838.3,1838.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746301747703,1.92658,1838.3,1838.2,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746301750406,1.92658,1838.3,1838.2,6.26034]
["bitfinex-derivatives","ETHF0:USTF0",1746301751707,1.92658,1838.3,1838.2,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746301752506,1.92658,1838.3,1838.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301755602,1.08774,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301755807,1.08786,1838.0,1837.9,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746301756907,1.08792,1837.9,1837.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301757100,2.66162,1837.9,1837.8,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746301764610,2.66162,1837.9,1837.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746301765006,2.66162,1837.9,1837.8,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746301765315,2.66162,1837.9,1837.8,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1746301765504,2.66162,1837.9,1837.8,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746301765812,1.08792,1837.9,1837.8,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746301766007,2.67112,1837.9,1837.8,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746301767912,2.67112,1837.9,1837.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746301768415,2.67112,1837.9,1837.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746301770708,1.08798,1837.8,1837.7,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746301770907,2.82118,1837.8,1837.7,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746301777618,1.08798,1837.8,1837.7,7.01064]
["bitfinex-derivatives","ETHF0:USTF0",1746301778219,1.08798,1837.8,1837.7,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746301778818,2.4383,1838.0,1837.7,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746301779014,1.08784,1838.1,1837.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746301779214,1.08784,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746301779620,1.08784,1838.1,1838.0,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1746301780022,1.08779,1838.2,1838.0,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1746301780323,1.08779,1838.2,1838.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746301789038,1.08779,1838.2,1838.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746301789833,1.08773,1838.3,1838.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746301790134,1.08773,1838.3,1838.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746301790335,1.08773,1838.3,1838.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746301791035,1.08773,1838.3,1838.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746301791236,2.76243,1838.3,1838.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746301793038,1.08773,1838.3,1838.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746301794739,1.08774,1838.2,1838.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746301795127,2.66204,1838.2,1838.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746301796143,2.66204,1838.2,1838.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746301797542,2.66204,1838.2,1838.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746301798740,1.5743,1838.2,1838.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746301798945,1.0878,1838.1,1838.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746301799244,1.9272,1838.1,1838.0,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1746301800945,3.5459,1838.1,1838.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746301802940,1.08791,1838.0,1837.8,9.82798405]
["bitfinex-derivatives","ETHF0:USTF0",1746301803145,2.76551,1838.0,1837.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746301806252,1.92726,1838.1,1837.9,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746301806447,1.08779,1838.2,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746301806643,1.08779,1838.2,1838.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746301806844,1.08779,1838.2,1838.1,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746301807051,1.08779,1838.2,1838.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746301807350,3.50633,1838.3,1838.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746301807547,3.50633,1838.3,1838.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746301808045,1.91203,1838.3,1838.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746301808653,1.08773,1838.3,1838.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746301809656,1.08774,1838.2,1838.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746301809847,1.92514,1838.2,1838.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746301810448,1.92514,1838.2,1838.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746301811252,1.0878,1838.1,1838.0,10.64020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301811453,2.7137,1838.1,1838.0,10.64020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301811751,2.7137,1838.1,1838.0,12.35250405]
["bitfinex-derivatives","ETHF0:USTF0",1746301811951,2.7137,1838.1,1838.0,13.44036405]
["bitfinex-derivatives","ETHF0:USTF0",1746301813053,2.7137,1838.1,1838.0,6.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746301813854,1.92519,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746301814042,1.92519,1838.2,1838.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746301814455,1.08779,1838.2,1838.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746301817845,1.08779,1838.2,1838.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746301824061,1.0878,1838.1,1838.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746301824261,1.9329,1838.1,1838.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746301824859,1.9329,1838.1,1838.0,12.35900405]
["bitfinex-derivatives","ETHF0:USTF0",1746301826157,1.9329,1838.1,1838.0,13.44686405]
["bitfinex-derivatives","ETHF0:USTF0",1746301826563,1.7349,1838.2,1838.0,13.44686405]
["bitfinex-derivatives","ETHF0:USTF0",1746301826763,2.82264,1838.2,1838.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746301827063,1.08774,1838.2,1838.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746301827364,1.08774,1838.2,1838.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746301828063,1.08774,1838.2,1838.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746301830470,1.08772,1838.3,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746301830655,1.94376,1838.5,1838.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746301830860,1.94376,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746301831061,1.0875,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746301831369,1.08751,1838.6,1838.5,4.45622]
["bitfinex-derivatives","ETHF0:USTF0",1746301832072,1.08749,1838.7,1838.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746301832655,1.08749,1838.7,1838.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746301834462,1.92832,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746301836064,1.92832,1838.8,1838.6,4.56747]
["bitfinex-derivatives","ETHF0:USTF0",1746301836371,1.08745,1838.7,1838.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746301836557,2.76605,1838.7,1838.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746301839365,1.08757,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301839966,3.51397,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301840165,1.08763,1838.4,1838.3,11.01115405]
["bitfinex-derivatives","ETHF0:USTF0",1746301840365,2.69733,1838.4,1838.3,11.01115405]
["bitfinex-derivatives","ETHF0:USTF0",1746301841268,2.69733,1838.4,1838.3,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746301841968,1.08774,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746301842675,1.0878,1838.1,1838.0,7.16020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301842869,2.7787,1838.1,1838.0,7.16020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301844168,1.08786,1838.0,1837.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746301844467,2.71906,1838.0,1837.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746301844967,1.08785,1838.1,1837.9,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746301845473,1.92368,1838.2,1838.0,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1746301845675,1.92368,1838.2,1838.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746301848972,1.08778,1838.2,1838.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746301849476,1.0877,1838.3,1838.1,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1746301849678,1.95917,1838.4,1838.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746301849880,1.08768,1838.3,1838.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746301850476,1.08768,1838.3,1838.1,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1746301851174,1.08768,1838.3,1838.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746301851775,1.08768,1838.3,1838.2,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1746301852979,1.08768,1838.3,1838.2,6.25744]
["bitfinex-derivatives","ETHF0:USTF0",1746301853979,1.08766,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746301854179,1.08766,1838.4,1838.3,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1746301855579,1.08766,1838.4,1838.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746301856479,1.08766,1838.4,1838.3,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1746301856679,1.08766,1838.4,1838.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746301857080,1.08768,1838.3,1838.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746301857379,1.91788,1838.3,1838.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746301858481,2.78198,1838.3,1838.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746301861576,1.08768,1838.3,1838.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746301862280,2.79518,1838.3,1838.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746301863782,1.08768,1838.3,1838.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746301863984,1.08768,1838.3,1838.2,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746301867687,1.08768,1838.3,1838.2,7.84224]
["bitfinex-derivatives","ETHF0:USTF0",1746301867987,1.08768,1838.3,1838.2,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746301868385,1.08768,1838.3,1838.2,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746301868585,1.94788,1838.3,1838.2,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746301868784,3.56448,1838.3,1838.2,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746301869780,3.56448,1838.3,1838.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746301871490,1.0878,1838.1,1838.0,10.35796]
["bitfinex-derivatives","ETHF0:USTF0",1746301871684,1.0878,1838.1,1838.0,7.15016]
["bitfinex-derivatives","ETHF0:USTF0",1746301872989,1.0878,1838.1,1838.0,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746301873385,1.0878,1838.1,1838.0,7.15016]
["bitfinex-derivatives","ETHF0:USTF0",1746301873991,1.0878,1838.1,1838.0,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746301874594,1.9471,1838.1,1838.0,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746301875293,1.9471,1838.1,1838.0,7.15016]
["bitfinex-derivatives","ETHF0:USTF0",1746301876093,1.9471,1838.1,1838.0,6.28506]
["bitfinex-derivatives","ETHF0:USTF0",1746301876295,1.9471,1838.1,1838.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746301884494,6.78665,1838.1,1837.7,10.36800405]
["bitfinex-derivatives","ETHF0:USTF0",1746301884692,1.08792,1837.9,1837.8,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746301885099,2.83192,1837.9,1837.8,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746301895107,1.08792,1837.9,1837.8,6.15038]
["bitfinex-derivatives","ETHF0:USTF0",1746301895797,1.08792,1837.9,1837.8,4.57098]
["bitfinex-derivatives","ETHF0:USTF0",1746301896005,1.08792,1837.9,1837.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746301896304,1.08792,1837.9,1837.8,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746301904215,1.08792,1838.0,1837.8,6.28467]
["bitfinex-derivatives","ETHF0:USTF0",1746301904411,1.08792,1838.0,1837.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746301904612,1.08792,1838.0,1837.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746301920631,1.08792,1838.0,1837.9,9.69730405]
["bitfinex-derivatives","ETHF0:USTF0",1746301924638,1.08792,1838.0,1837.9,8.88430405]
["bitfinex-derivatives","ETHF0:USTF0",1746301924837,2.68852,1838.0,1837.9,8.88430405]
["bitfinex-derivatives","ETHF0:USTF0",1746301926839,2.68852,1838.0,1837.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746301929937,2.68852,1838.0,1837.9,8.88430405]
["bitfinex-derivatives","ETHF0:USTF0",1746301932645,2.68852,1838.0,1837.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746301937547,2.68852,1838.0,1837.8,7.16020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301937749,2.73262,1837.9,1837.8,7.16020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301938054,3.54292,1837.9,1837.8,7.16020405]
["bitfinex-derivatives","ETHF0:USTF0",1746301938247,1.94712,1838.1,1837.9,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746301938443,1.08782,1838.1,1838.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746301938643,1.08782,1838.1,1838.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746301939349,3.3109,1838.3,1838.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746301939568,5.16863,1838.6,1838.1,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746301939749,1.08772,1838.3,1838.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746301941450,12.27587121,1838.7,1838.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746301941652,1.08757,1838.5,1838.3,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746301941852,1.08756,1838.6,1838.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746301942152,1.08756,1838.6,1838.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746301942844,1.08757,1838.5,1838.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746301943341,1.08757,1838.5,1838.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746301943342,1.08763,1838.4,1838.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746301943544,1.93323,1838.4,1838.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746301945152,1.08768,1838.3,1838.2,8.00193734]
["bitfinex-derivatives","ETHF0:USTF0",1746301945355,2.72608,1838.3,1838.2,8.00193734]
["bitfinex-derivatives","ETHF0:USTF0",1746301945559,2.72608,1838.3,1838.2,9.67643734]
["bitfinex-derivatives","ETHF0:USTF0",1746301946657,2.72608,1838.3,1838.2,7.18243734]
["bitfinex-derivatives","ETHF0:USTF0",1746301946851,3.52508,1838.3,1838.2,7.18243734]
["bitfinex-derivatives","ETHF0:USTF0",1746301947657,0.8456,1838.4,1838.2,7.18243734]
["bitfinex-derivatives","ETHF0:USTF0",1746301947658,3.2078,1838.7,1838.2,10.65043734]
["bitfinex-derivatives","ETHF0:USTF0",1746301947959,1.08754,1838.6,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746301948257,1.91964,1838.6,1838.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746301948659,0.8321,1838.9,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746301948851,2.4565,1838.9,1838.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746301949047,1.08744,1838.8,1838.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746301949960,3.54387,1838.9,1838.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746301951256,1.08739,1838.8,1838.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746301951457,10.6643,1838.9,1838.3,7.18243734]
["bitfinex-derivatives","ETHF0:USTF0",1746301951657,1.08755,1838.6,1838.3,10.68371734]
["bitfinex-derivatives","ETHF0:USTF0",1746301951858,1.08757,1838.5,1838.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746301952759,1.91144,1838.6,1838.4,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746301952959,1.91145,1838.6,1838.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746301953160,1.91145,1838.6,1838.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746301954060,1.91145,1838.6,1838.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746301961464,1.08755,1838.6,1838.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746301967368,1.08774,1838.2,1838.1,7.18243734]
["bitfinex-derivatives","ETHF0:USTF0",1746301967757,1.08774,1838.2,1838.1,8.89233734]
["bitfinex-derivatives","ETHF0:USTF0",1746301968167,3.63714,1838.2,1838.1,8.89233734]
["bitfinex-derivatives","ETHF0:USTF0",1746301971073,3.63714,1838.2,1838.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746301971259,1.08774,1838.2,1838.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746301971973,1.08774,1838.3,1838.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746301972170,1.08774,1838.3,1838.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746301977563,1.08774,1838.3,1838.2,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746301984282,1.08774,1838.3,1838.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746301984477,2.68064,1838.3,1838.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746301986278,1.08774,1838.3,1838.2,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1746301986482,1.08762,1838.5,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746301986671,1.87472,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746301987372,3.48542,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746301996487,1.87472,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746301996792,1.08762,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746301997392,2.80822,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746301997893,1.08762,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746301999283,1.08762,1838.5,1838.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1746302001490,1.08762,1838.5,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746302005604,1.08762,1838.5,1838.4,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1746302006204,3.2078,1838.8,1838.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746302006402,1.08745,1838.7,1838.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746302006595,1.08745,1838.7,1838.6,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1746302009410,1.08745,1838.7,1838.6,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1746302009608,3.2078,1839.0,1838.6,11.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746302009812,1.0873,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746302010107,2.75666,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746302010319,0.8192,1839.3,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746302010507,1.90629,1839.3,1839.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746302010706,5.11409,1839.3,1839.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746302011312,1.6695,1839.4,1839.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746302011615,1.08709,1839.3,1839.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746302012512,5.11398,1839.5,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746302012713,5.11398,1839.5,1839.3,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1746302012912,1.08703,1839.4,1839.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746302013411,2.79003,1839.4,1839.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746302014204,1.08709,1839.3,1839.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746302014404,2.79009,1839.3,1839.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746302014612,1.703,1839.3,1839.2,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1746302014817,1.08707,1839.4,1839.2,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1746302015115,6.78112,1839.5,1839.3,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1746302015308,6.78112,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302015509,6.78108,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302015711,5.11398,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302016010,4.027,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302016210,5.11398,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302017915,1.90618,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302018514,5.11398,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302019917,5.1478734,1839.5,1839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746302020821,1.08703,1839.4,1839.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746302021213,2.78623,1839.4,1839.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746302021922,2.8201234,1839.4,1839.3,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746302023422,1.08709,1839.3,1839.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746302023609,2.78629,1839.3,1839.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746302024015,2.8201834,1839.3,1839.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746302025622,2.71789,1839.2,1838.8,12.12076734]
["bitfinex-derivatives","ETHF0:USTF0",1746302025823,1.08727,1839.0,1838.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746302026023,1.1211634,1839.0,1838.9,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746302028527,2.7018634,1839.0,1838.9,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746302028918,1.08739,1838.8,1838.7,8.00553734]
["bitfinex-derivatives","ETHF0:USTF0",1746302029112,1.1212834,1838.8,1838.7,14.99848734]
["bitfinex-derivatives","ETHF0:USTF0",1746302029519,1.1212834,1838.8,1838.7,7.81605]
["bitfinex-derivatives","ETHF0:USTF0",1746302032930,1.5807,1839.0,1838.7,7.81605]
["bitfinex-derivatives","ETHF0:USTF0",1746302033126,1.08733,1838.9,1838.8,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1746302033322,1.08733,1838.9,1838.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746302033518,1.08733,1838.9,1838.8,2.72459]
["bitfinex-derivatives","ETHF0:USTF0",1746302035433,1.08733,1838.9,1838.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746302041038,1.08739,1838.8,1838.7,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746302041231,3.59419,1838.8,1838.7,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746302043741,3.59419,1838.8,1838.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1746302044546,1.08739,1838.8,1838.7,6.96445]
["bitfinex-derivatives","ETHF0:USTF0",1746302046543,1.08735,1838.9,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746302046742,1.08735,1838.9,1838.8,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746302051256,1.08739,1838.8,1838.7,8.59861]
["bitfinex-derivatives","ETHF0:USTF0",1746302051443,1.08731,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746302051753,1.08726,1839.1,1839.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746302055050,1.08726,1839.1,1839.0,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746302055551,1.08726,1839.1,1839.0,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1746302056051,3.6044,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746302061454,2.5172,1839.2,1839.1,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1746302061649,1.08721,1839.1,1839.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746302061950,1.08727,1839.0,1838.9,17.9644489]
["bitfinex-derivatives","ETHF0:USTF0",1746302062345,2.81787,1839.0,1838.9,17.9644489]
["bitfinex-derivatives","ETHF0:USTF0",1746302062947,1.7306,1839.0,1838.9,19.0517789]
["bitfinex-derivatives","ETHF0:USTF0",1746302063251,1.94762,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302063454,1.94762,1839.1,1839.0,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746302063645,3.69282,1839.1,1839.0,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746302064152,2.6056,1839.1,1839.0,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746302065855,3.69281,1839.1,1839.0,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746302066445,1.08721,1839.1,1839.0,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746302066652,1.90899,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746302066841,1.90899,1839.2,1839.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746302067154,1.90899,1839.2,1839.1,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746302069354,3.51659,1839.2,1839.1,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746302069858,3.51659,1839.2,1839.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746302072955,1.08721,1839.1,1839.0,11.49933734]
["bitfinex-derivatives","ETHF0:USTF0",1746302073255,2.78791,1839.1,1839.0,13.21893734]
["bitfinex-derivatives","ETHF0:USTF0",1746302073453,2.78791,1839.1,1839.0,10.67443734]
["bitfinex-derivatives","ETHF0:USTF0",1746302075458,2.78791,1839.1,1839.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746302079158,2.78791,1839.1,1839.0,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746302079864,2.78791,1839.1,1839.0,6.23247]
["bitfinex-derivatives","ETHF0:USTF0",1746302080165,1.08721,1839.1,1839.0,6.23247]
["bitfinex-derivatives","ETHF0:USTF0",1746302080962,1.08721,1839.1,1839.0,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746302083163,1.08721,1839.1,1839.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746302083364,2.73761,1839.1,1839.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746302083671,2.73761,1839.1,1839.0,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746302085562,2.73761,1839.1,1839.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746302085755,2.73761,1839.1,1839.0,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746302086965,1.08721,1839.1,1839.0,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746302090966,1.08721,1839.1,1839.0,12.41333734]
["bitfinex-derivatives","ETHF0:USTF0",1746302092467,1.08721,1839.1,1839.0,13.20653734]
["bitfinex-derivatives","ETHF0:USTF0",1746302095272,1.08721,1839.1,1839.0,12.41333734]
["bitfinex-derivatives","ETHF0:USTF0",1746302095474,2.73651,1839.1,1839.0,12.41333734]
["bitfinex-derivatives","ETHF0:USTF0",1746302096667,2.73651,1839.1,1839.0,10.67443734]
["bitfinex-derivatives","ETHF0:USTF0",1746302097274,1.08721,1839.1,1839.0,7.18243734]
["bitfinex-derivatives","ETHF0:USTF0",1746302097468,1.08721,1839.1,1839.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746302097673,1.08721,1839.1,1839.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746302099677,1.08721,1839.1,1839.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746302099874,2.69111,1839.1,1839.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746302100974,2.69111,1839.1,1839.0,8.81363734]
["bitfinex-derivatives","ETHF0:USTF0",1746302105073,1.08721,1839.1,1839.0,8.81363734]
["bitfinex-derivatives","ETHF0:USTF0",1746302105274,1.08721,1839.1,1839.0,9.68453734]
["bitfinex-derivatives","ETHF0:USTF0",1746302106269,1.08707,1839.4,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746302106471,1.08704,1839.4,1839.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746302106768,1.08704,1839.4,1839.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746302109966,1.08704,1839.4,1839.3,10.49991063]
["bitfinex-derivatives","ETHF0:USTF0",1746302111476,1.08704,1839.4,1839.3,7.17721063]
["bitfinex-derivatives","ETHF0:USTF0",1746302111666,3.58234,1839.4,1839.3,7.17721063]
["bitfinex-derivatives","ETHF0:USTF0",1746302112676,3.58234,1839.4,1839.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746302112677,1.08709,1839.3,1839.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746302112877,1.89569,1839.3,1839.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746302113069,3.62139,1839.3,1839.2,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746302113577,6.82919,1839.3,1839.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746302113976,1.08715,1839.2,1839.1,7.17721063]
["bitfinex-derivatives","ETHF0:USTF0",1746302114275,2.81285,1839.2,1839.1,7.17721063]
["bitfinex-derivatives","ETHF0:USTF0",1746302114475,2.81285,1839.2,1839.1,8.76211063]
["bitfinex-derivatives","ETHF0:USTF0",1746302115888,2.81285,1839.2,1839.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746302119275,1.08721,1839.1,1839.0,7.17721063]
["bitfinex-derivatives","ETHF0:USTF0",1746302119482,3.66561,1839.1,1839.0,7.17721063]
["bitfinex-derivatives","ETHF0:USTF0",1746302119779,3.66561,1839.1,1839.0,8.85141063]
["bitfinex-derivatives","ETHF0:USTF0",1746302120989,1.08721,1839.1,1839.0,8.85141063]
["bitfinex-derivatives","ETHF0:USTF0",1746302121881,1.88051,1839.1,1839.0,8.85141063]
["bitfinex-derivatives","ETHF0:USTF0",1746302123585,1.88051,1839.1,1839.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746302125078,1.08727,1839.0,1838.9,10.65621063]
["bitfinex-derivatives","ETHF0:USTF0",1746302125284,2.71417,1839.0,1838.9,12.26811063]
["bitfinex-derivatives","ETHF0:USTF0",1746302128591,1.08727,1839.0,1838.9,13.35544063]
["bitfinex-derivatives","ETHF0:USTF0",1746302128790,1.08727,1839.0,1838.9,13.06111063]
["bitfinex-derivatives","ETHF0:USTF0",1746302128983,1.08727,1839.0,1838.9,14.14844063]
["bitfinex-derivatives","ETHF0:USTF0",1746302129182,1.08727,1839.0,1838.9,13.06111063]
["bitfinex-derivatives","ETHF0:USTF0",1746302129986,1.08727,1839.0,1838.9,14.14844063]
["bitfinex-derivatives","ETHF0:USTF0",1746302131095,1.08727,1839.0,1838.9,23.39020036]
["bitfinex-derivatives","ETHF0:USTF0",1746302133893,1.08726,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302134083,1.08726,1839.1,1839.0,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746302136401,1.08726,1839.1,1839.0,19.13256068]
["bitfinex-derivatives","ETHF0:USTF0",1746302139396,1.08726,1839.1,1839.0,18.04529068]
["bitfinex-derivatives","ETHF0:USTF0",1746302139598,3.50186,1839.1,1839.0,9.89080095]
["bitfinex-derivatives","ETHF0:USTF0",1746302139991,3.50186,1839.1,1839.0,8.80353095]
["bitfinex-derivatives","ETHF0:USTF0",1746302140290,3.50186,1839.1,1839.0,9.89080095]
["bitfinex-derivatives","ETHF0:USTF0",1746302142402,1.90356,1839.1,1839.0,9.89080095]
["bitfinex-derivatives","ETHF0:USTF0",1746302145604,1.08726,1839.1,1839.0,9.89080095]
["bitfinex-derivatives","ETHF0:USTF0",1746302145896,1.0872,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746302146103,1.0872,1839.2,1839.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1746302149602,1.0872,1839.2,1839.1,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746302151304,1.0872,1839.2,1839.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746302151504,1.08721,1839.1,1839.0,11.47626095]
["bitfinex-derivatives","ETHF0:USTF0",1746302151708,2.74281,1839.1,1839.0,11.47626095]
["bitfinex-derivatives","ETHF0:USTF0",1746302152305,2.74281,1839.1,1839.0,10.38903095]
["bitfinex-derivatives","ETHF0:USTF0",1746302152498,2.74281,1839.1,1839.0,13.09260095]
["bitfinex-derivatives","ETHF0:USTF0",1746302153202,1.89651,1839.1,1839.0,13.09260095]
["bitfinex-derivatives","ETHF0:USTF0",1746302155706,1.89651,1839.1,1839.0,25.94523881]
["bitfinex-derivatives","ETHF0:USTF0",1746302159601,1.89651,1839.1,1839.0,22.73743881]
["bitfinex-derivatives","ETHF0:USTF0",1746302160108,1.08721,1839.1,1839.0,22.73743881]
["bitfinex-derivatives","ETHF0:USTF0",1746302162108,1.08721,1839.1,1839.0,26.20943881]
["bitfinex-derivatives","ETHF0:USTF0",1746302163010,1.08721,1839.1,1839.0,25.12216881]
["bitfinex-derivatives","ETHF0:USTF0",1746302163201,1.94411,1839.1,1839.0,25.12216881]
["bitfinex-derivatives","ETHF0:USTF0",1746302169613,1.94411,1839.1,1839.0,23.50586881]
["bitfinex-derivatives","ETHF0:USTF0",1746302170408,1.94411,1839.1,1839.0,19.91851471]
["bitfinex-derivatives","ETHF0:USTF0",1746302170611,1.94411,1839.1,1839.0,21.51881471]
["bitfinex-derivatives","ETHF0:USTF0",1746302173113,1.94411,1839.1,1839.0,22.60608471]
["bitfinex-derivatives","ETHF0:USTF0",1746302173408,1.94411,1839.1,1839.0,21.51881471]
["bitfinex-derivatives","ETHF0:USTF0",1746302175915,1.94411,1839.1,1839.0,22.60608471]
["bitfinex-derivatives","ETHF0:USTF0",1746302176114,1.94411,1839.1,1839.0,23.43398471]
["bitfinex-derivatives","ETHF0:USTF0",1746302177219,0.8463,1839.3,1839.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746302177419,0.831,1839.3,1839.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746302177718,1.91809,1839.3,1839.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746302178518,6.75664,1839.3,1839.0,19.91851471]
["bitfinex-derivatives","ETHF0:USTF0",1746302178711,1.08721,1839.1,1839.0,19.91851471]
["bitfinex-derivatives","ETHF0:USTF0",1746302179119,1.87511,1839.1,1839.0,19.91851471]
["bitfinex-derivatives","ETHF0:USTF0",1746302179316,3.62041,1839.1,1839.0,19.91851471]
["bitfinex-derivatives","ETHF0:USTF0",1746302179517,3.62041,1839.1,1839.0,17.82068948]
["bitfinex-derivatives","ETHF0:USTF0",1746302180217,3.62041,1839.1,1839.0,18.90795948]
["bitfinex-derivatives","ETHF0:USTF0",1746302180516,3.62041,1839.1,1839.0,20.52185948]
["bitfinex-derivatives","ETHF0:USTF0",1746302181716,3.62041,1839.1,1839.0,19.43458948]
["bitfinex-derivatives","ETHF0:USTF0",1746302182013,3.62041,1839.1,1839.0,30.22793101]
["bitfinex-derivatives","ETHF0:USTF0",1746302182219,3.62041,1839.1,1839.0,16.96651153]
["bitfinex-derivatives","ETHF0:USTF0",1746302182419,3.62041,1839.1,1839.0,12.40724153]
["bitfinex-derivatives","ETHF0:USTF0",1746302183319,3.62041,1839.1,1839.0,13.49451153]
["bitfinex-derivatives","ETHF0:USTF0",1746302183517,3.62041,1839.1,1839.0,12.40724153]
["bitfinex-derivatives","ETHF0:USTF0",1746302184523,3.62041,1839.1,1839.0,10.79334153]
["bitfinex-derivatives","ETHF0:USTF0",1746302184722,3.62041,1839.1,1839.0,16.45475451]
["bitfinex-derivatives","ETHF0:USTF0",1746302186422,8.62041,1839.1,1839.0,15.29567451]
["bitfinex-derivatives","ETHF0:USTF0",1746302186620,11.82821,1839.1,1839.0,15.29567451]
["bitfinex-derivatives","ETHF0:USTF0",1746302188723,11.82821,1839.1,1838.7,18.13534825]
["bitfinex-derivatives","ETHF0:USTF0",1746302188724,1.08739,1838.8,1838.7,7.19591097]
["bitfinex-derivatives","ETHF0:USTF0",1746302189217,1.08739,1838.8,1838.7,8.82591097]
["bitfinex-derivatives","ETHF0:USTF0",1746302189420,2.67229,1838.8,1838.7,8.82591097]
["bitfinex-derivatives","ETHF0:USTF0",1746302191022,2.67229,1838.8,1838.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746302194628,1.08751,1838.6,1838.5,12.29961097]
["bitfinex-derivatives","ETHF0:USTF0",1746302194817,1.08751,1838.6,1838.5,14.01141097]
["bitfinex-derivatives","ETHF0:USTF0",1746302197323,1.08751,1838.6,1838.5,15.09898097]
["bitfinex-derivatives","ETHF0:USTF0",1746302198426,1.08751,1838.6,1838.5,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746302200120,0.8651,1838.8,1838.5,7.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746302200325,1.08748,1838.7,1838.6,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746302206429,1.08748,1838.7,1838.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746302219539,1.08748,1838.7,1838.6,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1746302227940,1.08739,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746302228540,1.08739,1838.9,1838.8,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1746302228836,5.14311,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746302229044,5.14311,1839.0,1838.9,3.53093]
["bitfinex-derivatives","ETHF0:USTF0",1746302230243,5.14311,1839.0,1838.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746302230444,5.14311,1839.0,1838.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746302231752,1.93531,1839.0,1838.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746302239052,1.08733,1838.9,1838.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746302239254,1.08739,1838.8,1838.7,17.9892525]
["bitfinex-derivatives","ETHF0:USTF0",1746302239446,1.89189,1838.8,1838.7,17.9892525]
["bitfinex-derivatives","ETHF0:USTF0",1746302239753,3.48589,1838.8,1838.7,17.9892525]
["bitfinex-derivatives","ETHF0:USTF0",1746302241452,1.08745,1838.7,1838.6,8.85221097]
["bitfinex-derivatives","ETHF0:USTF0",1746302241646,2.69605,1838.7,1838.6,8.85221097]
["bitfinex-derivatives","ETHF0:USTF0",1746302244751,2.69605,1838.7,1838.6,9.93972097]
["bitfinex-derivatives","ETHF0:USTF0",1746302244955,1.08745,1838.7,1838.6,9.93972097]
["bitfinex-derivatives","ETHF0:USTF0",1746302245156,0.8045,1838.8,1838.6,9.66071097]
["bitfinex-derivatives","ETHF0:USTF0",1746302245357,1.89189,1838.8,1838.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746302245549,1.89189,1838.8,1838.7,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746302245750,1.08739,1838.8,1838.7,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746302248163,1.08739,1838.8,1838.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746302250663,1.08739,1838.8,1838.7,8.80959068]
["bitfinex-derivatives","ETHF0:USTF0",1746302252663,1.08739,1838.8,1838.7,9.89704068]
["bitfinex-derivatives","ETHF0:USTF0",1746302253767,1.08739,1838.8,1838.7,8.80959068]
["bitfinex-derivatives","ETHF0:USTF0",1746302253968,1.08739,1838.8,1838.7,9.89704068]
["bitfinex-derivatives","ETHF0:USTF0",1746302255370,2.5535,1838.9,1838.7,9.89704068]
["bitfinex-derivatives","ETHF0:USTF0",1746302255371,3.64088,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746302255576,1.08731,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746302255775,1.08731,1839.0,1838.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746302255967,1.08731,1839.0,1838.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746302256369,2.72131,1839.0,1838.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746302256775,2.72131,1839.0,1838.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746302275586,1.08733,1838.9,1838.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746302275781,3.52523,1838.9,1838.8,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746302275979,3.52523,1838.9,1838.8,6.96349]
["bitfinex-derivatives","ETHF0:USTF0",1746302281792,1.08733,1838.9,1838.8,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746302281983,1.08733,1838.9,1838.8,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746302282987,1.08733,1838.9,1838.8,7.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746302284192,1.08733,1838.9,1838.8,14.96103068]
["bitfinex-derivatives","ETHF0:USTF0",1746302285495,1.08732,1839.0,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746302285681,1.08732,1839.0,1838.9,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746302287394,1.08732,1839.0,1838.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746302287595,2.77022,1839.0,1838.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746302287797,2.77022,1839.0,1838.9,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746302290290,2.77022,1839.0,1838.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746302291796,2.77022,1839.0,1838.9,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746302291990,2.77022,1839.0,1838.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746302296096,2.77022,1839.0,1838.9,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746302296899,1.08733,1838.9,1838.8,12.56043068]
["bitfinex-derivatives","ETHF0:USTF0",1746302297200,1.91653,1838.9,1838.8,14.13893068]
["bitfinex-derivatives","ETHF0:USTF0",1746302300600,1.91653,1838.9,1838.8,14.13898068]
["bitfinex-derivatives","ETHF0:USTF0",1746302300808,1.91653,1838.9,1838.8,13.05159068]
["bitfinex-derivatives","ETHF0:USTF0",1746302302205,1.91653,1838.9,1838.8,22.24259076]
["bitfinex-derivatives","ETHF0:USTF0",1746302302708,1.91653,1838.9,1838.8,23.32998076]
["bitfinex-derivatives","ETHF0:USTF0",1746302306311,1.91653,1838.9,1838.8,22.24259076]
["bitfinex-derivatives","ETHF0:USTF0",1746302307912,1.91653,1838.9,1838.8,23.32998076]
["bitfinex-derivatives","ETHF0:USTF0",1746302308514,1.91653,1838.9,1838.8,22.24259076]
["bitfinex-derivatives","ETHF0:USTF0",1746302317405,1.91653,1838.9,1838.8,18.77359076]
["bitfinex-derivatives","ETHF0:USTF0",1746302332932,1.91653,1838.9,1838.8,19.86098076]
["bitfinex-derivatives","ETHF0:USTF0",1746302333226,1.91653,1838.9,1838.8,20.73108076]
["bitfinex-derivatives","ETHF0:USTF0",1746302337737,1.91653,1838.9,1838.8,24.32413161]
["bitfinex-derivatives","ETHF0:USTF0",1746302340842,1.91653,1838.9,1838.8,23.23674161]
["bitfinex-derivatives","ETHF0:USTF0",1746302341851,1.91653,1838.9,1838.8,24.32413161]
["bitfinex-derivatives","ETHF0:USTF0",1746302342143,1.91653,1838.9,1838.8,23.23674161]
["bitfinex-derivatives","ETHF0:USTF0",1746302342331,1.91653,1838.9,1838.8,22.36664161]
["bitfinex-derivatives","ETHF0:USTF0",1746302343742,1.91653,1838.9,1838.8,18.77953351]
["bitfinex-derivatives","ETHF0:USTF0",1746302348443,1.91653,1838.9,1838.8,19.86692351]
["bitfinex-derivatives","ETHF0:USTF0",1746302350845,1.08733,1838.9,1838.8,19.86692351]
["bitfinex-derivatives","ETHF0:USTF0",1746302351047,1.08733,1838.9,1838.8,18.77953351]
["bitfinex-derivatives","ETHF0:USTF0",1746302351241,4.80533,1838.9,1838.8,18.77953351]
["bitfinex-derivatives","ETHF0:USTF0",1746302351744,4.80533,1838.9,1838.8,29.57287504]
["bitfinex-derivatives","ETHF0:USTF0",1746302353744,4.80533,1838.9,1838.8,30.66026504]
["bitfinex-derivatives","ETHF0:USTF0",1746302353945,4.80533,1838.9,1838.8,29.57287504]
["bitfinex-derivatives","ETHF0:USTF0",1746302354846,4.80533,1838.9,1838.8,30.66026504]
["bitfinex-derivatives","ETHF0:USTF0",1746302355043,4.80533,1838.9,1838.8,29.57287504]
["bitfinex-derivatives","ETHF0:USTF0",1746302356145,4.80533,1838.9,1838.8,18.77953351]
["bitfinex-derivatives","ETHF0:USTF0",1746302359651,13.01313,1838.9,1838.8,14.87071351]
["bitfinex-derivatives","ETHF0:USTF0",1746302359849,13.01313,1838.9,1838.7,10.79334153]
["bitfinex-derivatives","ETHF0:USTF0",1746302359850,1.08739,1838.8,1838.7,10.79334153]
["bitfinex-derivatives","ETHF0:USTF0",1746302360044,3.60799,1838.8,1838.7,7.81859153]
["bitfinex-derivatives","ETHF0:USTF0",1746302360246,12.32599,1838.8,1838.7,6.58698153]
["bitfinex-derivatives","ETHF0:USTF0",1746302362943,7.32599,1838.8,1838.7,6.58698153]
["bitfinex-derivatives","ETHF0:USTF0",1746302363847,1.08745,1838.7,1838.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746302364050,1.08774,1838.2,1838.1,0.01971]
["bitfinex-derivatives","ETHF0:USTF0",1746302364251,1.08774,1838.2,1838.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746302364451,1.08774,1838.2,1838.1,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1746302365049,4.80574,1838.2,1838.1,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1746302365555,4.80574,1838.2,1838.1,5.15891]
["bitfinex-derivatives","ETHF0:USTF0",1746302366454,4.80574,1838.2,1838.1,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1746302366656,4.80574,1838.2,1838.1,5.15891]
["bitfinex-derivatives","ETHF0:USTF0",1746302367454,4.80574,1838.2,1838.1,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746302369956,4.80574,1838.2,1838.1,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746302370155,1.08774,1838.2,1838.1,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746302370457,1.08774,1838.2,1838.1,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746302370655,1.08774,1838.2,1838.1,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746302371056,1.08774,1838.2,1838.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746302372451,1.08774,1838.2,1838.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1746302373046,4.80574,1838.2,1838.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1746302373752,4.80574,1838.2,1838.1,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746302374153,4.8057,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746302374460,4.8057,1838.3,1838.2,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1746302376954,3.718,1838.3,1838.2,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1746302377259,3.718,1838.3,1838.2,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746302378163,1.08761,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746302378353,1.08761,1838.5,1838.4,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746302379163,4.80561,1838.5,1838.4,4.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746302380963,4.80561,1838.5,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746302381463,4.80561,1838.5,1838.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1746302381663,4.80561,1838.5,1838.4,7.01163]
["bitfinex-derivatives","ETHF0:USTF0",1746302382368,4.80561,1838.5,1838.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1746302383060,4.80561,1838.5,1838.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1746302383565,4.80561,1838.5,1838.4,6.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746302392679,4.80561,1838.5,1838.4,7.06443]
["bitfinex-derivatives","ETHF0:USTF0",1746302395280,5.59491,1838.5,1838.4,7.06443]
["bitfinex-derivatives","ETHF0:USTF0",1746302397382,5.59491,1838.5,1838.4,10.27223]
["bitfinex-derivatives","ETHF0:USTF0",1746302398184,5.59491,1838.5,1838.4,7.06443]
["bitfinex-derivatives","ETHF0:USTF0",1746302398483,3.718,1838.5,1838.4,7.06443]
["bitfinex-derivatives","ETHF0:USTF0",1746302399183,3.51704,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746302399376,3.51704,1838.6,1838.5,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746302400086,7.23504,1838.6,1838.5,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746302401986,6.1475,1838.6,1838.5,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746302402182,3.718,1838.6,1838.5,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746302403090,3.718,1838.6,1838.5,6.57472]
["bitfinex-derivatives","ETHF0:USTF0",1746302403294,0.8279,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746302403584,1.91523,1838.9,1838.8,4.54739]
["bitfinex-derivatives","ETHF0:USTF0",1746302403789,3.55113,1838.9,1838.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746302404190,7.26913,1838.9,1838.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746302404892,3.718,1838.9,1838.8,4.54739]
["bitfinex-derivatives","ETHF0:USTF0",1746302405189,3.718,1838.9,1838.8,7.06539]
["bitfinex-derivatives","ETHF0:USTF0",1746302405379,1.87863,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746302405583,3.52073,1839.3,1839.2,4.54615]
["bitfinex-derivatives","ETHF0:USTF0",1746302406490,3.52073,1839.3,1839.2,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1746302406691,1.08708,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746302406887,1.88678,1839.4,1839.3,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746302407081,3.52888,1839.4,1839.3,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746302407293,3.52888,1839.4,1839.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746302407489,3.52888,1839.4,1839.3,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746302407789,3.52888,1839.4,1839.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746302409696,3.52888,1839.4,1839.3,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746302409890,3.52888,1839.4,1839.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746302410398,3.52888,1839.4,1839.3,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746302410899,3.52888,1839.4,1839.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746302411794,0.7997,1839.4,1839.3,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746302411989,1.08698,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746302412190,3.65305,1839.6,1839.4,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746302412499,1.08698,1839.5,1839.4,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746302412998,3.65306,1839.6,1839.4,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746302413202,1.08689,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746302413399,1.08689,1839.7,1839.6,3.45132]
["bitfinex-derivatives","ETHF0:USTF0",1746302413703,2.79799,1839.7,1839.6,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746302413995,2.79799,1839.7,1839.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746302414301,1.08692,1839.6,1839.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746302414498,2.78722,1839.6,1839.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746302416203,7.62547,1839.6,1839.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746302416498,7.62547,1839.6,1839.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746302416499,1.08703,1839.4,1839.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746302416805,1.08709,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302417001,1.92889,1839.3,1839.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746302417605,1.08727,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302417800,1.08733,1838.9,1838.8,16.08998948]
["bitfinex-derivatives","ETHF0:USTF0",1746302418006,1.08733,1838.9,1838.8,19.54798948]
["bitfinex-derivatives","ETHF0:USTF0",1746302418303,3.55231,1839.0,1838.8,20.63535948]
["bitfinex-derivatives","ETHF0:USTF0",1746302418503,3.55231,1839.0,1838.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746302418704,3.55231,1839.0,1838.9,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746302418907,1.08726,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302419105,1.08726,1839.1,1839.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746302420901,1.08721,1839.1,1839.0,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1746302422212,1.08721,1839.1,1839.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746302422708,1.08727,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302422911,1.08727,1839.0,1838.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746302423609,1.08727,1839.0,1838.9,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746302423910,1.08727,1839.0,1838.9,5.90943]
["bitfinex-derivatives","ETHF0:USTF0",1746302424109,1.08724,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302424498,1.6186,1839.3,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746302424703,2.70572,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746302424900,1.08707,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746302425705,1.08702,1839.5,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746302425904,1.08702,1839.5,1839.4,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1746302426711,1.08702,1839.5,1839.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746302426903,2.73552,1839.5,1839.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746302429810,1.08698,1839.5,1839.4,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1746302430403,1.0916673,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746302430710,1.0916673,1839.6,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746302431012,1.08727,1839.0,1838.9,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746302432116,2.75227,1839.0,1838.9,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746302432914,2.75227,1839.0,1838.9,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746302435209,1.665,1839.0,1838.9,9.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746302435616,2.75227,1839.0,1838.9,9.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746302436718,1.665,1839.0,1838.9,9.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746302437118,1.665,1839.0,1838.9,6.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746302437820,1.636,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302438020,1.636,1839.1,1839.0,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1746302438417,3.2078,1839.5,1839.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746302438614,1.08706,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746302439717,0.8762173,1839.6,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746302439918,1.9631673,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746302440121,1.0916673,1839.6,1839.5,4.54398]
["bitfinex-derivatives","ETHF0:USTF0",1746302440720,1.0916673,1839.6,1839.5,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746302441418,0.0047173,1839.6,1839.5,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746302441620,1.0916373,1839.6,1839.5,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746302443220,1.0916373,1839.6,1839.5,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746302443520,2.8328373,1839.6,1839.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746302446331,2.8328373,1839.6,1839.5,5.34618]
["bitfinex-derivatives","ETHF0:USTF0",1746302446826,1.0916373,1839.6,1839.5,5.34618]
["bitfinex-derivatives","ETHF0:USTF0",1746302447034,0.0047173,1839.6,1839.5,6.15698]
["bitfinex-derivatives","ETHF0:USTF0",1746302447629,1.0916373,1839.6,1839.5,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1746302447822,2.7862373,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746302448228,2.7862373,1839.6,1839.5,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746302449132,1.0916373,1839.6,1839.5,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746302449334,0.0047173,1839.6,1839.5,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746302449526,1.0916373,1839.6,1839.5,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746302450736,1.0916373,1839.6,1839.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746302451234,2.7645373,1839.6,1839.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746302451935,1.08698,1839.5,1839.4,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746302452135,2.75988,1839.5,1839.4,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746302452335,2.75988,1839.5,1839.4,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746302453239,1.08698,1839.5,1839.4,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746302454838,1.0916773,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746302455030,1.0916773,1839.6,1839.5,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746302457538,0.0047173,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302457744,2.82838,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302457937,2.82838,1839.5,1839.4,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746302458138,2.82838,1839.5,1839.4,8.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746302458948,2.82838,1839.5,1839.4,9.49053]
["bitfinex-derivatives","ETHF0:USTF0",1746302460148,1.08698,1839.5,1839.4,9.49053]
["bitfinex-derivatives","ETHF0:USTF0",1746302460348,1.0916773,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746302460548,1.0916773,1839.6,1839.5,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746302462453,0.0047173,1839.6,1839.5,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746302462853,1.0916373,1839.6,1839.5,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746302464253,0.0047173,1839.6,1839.5,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746302464646,1.0916373,1839.6,1839.5,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746302466554,1.0916373,1839.6,1839.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746302467261,1.08698,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746302467554,1.08698,1839.5,1839.4,7.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746302467759,3.64208,1839.5,1839.4,7.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746302468058,3.64208,1839.5,1839.4,9.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746302472357,1.92768,1839.5,1839.4,9.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746302472552,1.08698,1839.5,1839.4,9.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746302472961,1.0916573,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746302473260,1.0916573,1839.6,1839.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746302476266,2.8198573,1839.6,1839.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746302485969,2.8198573,1839.6,1839.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746302486569,2.8198573,1839.6,1839.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746302487173,2.8198573,1839.6,1839.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746302487473,1.08698,1839.5,1839.4,10.73199829]
["bitfinex-derivatives","ETHF0:USTF0",1746302487771,1.95948,1839.5,1839.4,10.73199829]
["bitfinex-derivatives","ETHF0:USTF0",1746302487970,3.67778,1839.5,1839.4,10.73199829]
["bitfinex-derivatives","ETHF0:USTF0",1746302488962,3.67778,1839.5,1839.4,11.81902829]
["bitfinex-derivatives","ETHF0:USTF0",1746302489167,3.67778,1839.5,1839.4,10.73199829]
["bitfinex-derivatives","ETHF0:USTF0",1746302489675,3.67778,1839.5,1839.4,11.81902829]
["bitfinex-derivatives","ETHF0:USTF0",1746302489972,3.67778,1839.5,1839.4,13.41522829]
["bitfinex-derivatives","ETHF0:USTF0",1746302490568,2.80528,1839.5,1839.4,13.41522829]
["bitfinex-derivatives","ETHF0:USTF0",1746302490775,1.08698,1839.5,1839.4,2.68323]
["bitfinex-derivatives","ETHF0:USTF0",1746302491174,1.08698,1839.5,1839.4,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1746302493077,4.80498,1839.5,1839.4,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1746302497877,4.80498,1839.5,1839.4,15.03274934]
["bitfinex-derivatives","ETHF0:USTF0",1746302502383,4.80498,1839.5,1839.4,12.25011934]
["bitfinex-derivatives","ETHF0:USTF0",1746302502572,4.80498,1839.5,1839.4,10.65391934]
["bitfinex-derivatives","ETHF0:USTF0",1746302503980,4.80498,1839.5,1839.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746302506980,9.80498,1839.5,1839.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746302507384,11.50988,1839.5,1839.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746302507585,6.50988,1839.5,1839.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746302508285,1.08703,1839.4,1839.3,7.19691934]
["bitfinex-derivatives","ETHF0:USTF0",1746302508486,4.45503,1839.4,1839.3,7.19691934]
["bitfinex-derivatives","ETHF0:USTF0",1746302509287,8.17303,1839.4,1839.3,7.19691934]
["bitfinex-derivatives","ETHF0:USTF0",1746302512085,8.17303,1839.4,1839.2,15.68119829]
["bitfinex-derivatives","ETHF0:USTF0",1746302512086,1.08709,1839.3,1839.2,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1746302513192,4.80509,1839.3,1839.2,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1746302513788,4.80509,1839.3,1839.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746302516795,6.42169,1839.3,1839.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746302520101,4.80509,1839.3,1839.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746302520801,4.80509,1839.3,1839.2,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1746302521603,4.80509,1839.3,1839.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746302522401,4.80509,1839.3,1839.2,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1746302522905,4.80509,1839.3,1839.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746302524305,4.80509,1839.3,1839.2,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1746302524803,3.718,1839.3,1839.2,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1746302525302,1.08705,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746302525503,1.08705,1839.4,1839.3,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1746302526204,4.80505,1839.4,1839.3,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1746302527204,4.80505,1839.4,1839.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746302528601,4.80505,1839.4,1839.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746302528806,4.80505,1839.4,1839.3,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1746302535011,3.718,1839.4,1839.3,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1746302535405,4.80503,1839.4,1839.3,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1746302537907,4.80503,1839.4,1839.3,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746302538207,6.43593,1839.4,1839.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746302538409,1.08709,1839.3,1839.2,13.86171934]
["bitfinex-derivatives","ETHF0:USTF0",1746302538712,2.80669,1839.3,1839.2,13.86171934]
["bitfinex-derivatives","ETHF0:USTF0",1746302539010,2.80669,1839.3,1839.2,10.40471934]
["bitfinex-derivatives","ETHF0:USTF0",1746302539210,6.52469,1839.3,1839.2,10.40471934]
["bitfinex-derivatives","ETHF0:USTF0",1746302541109,6.52469,1839.3,1839.2,12.13101934]
["bitfinex-derivatives","ETHF0:USTF0",1746302542110,6.52469,1839.3,1839.2,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746302543213,6.52469,1839.3,1839.2,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1746302543602,3.718,1839.3,1839.2,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1746302545615,4.80509,1839.3,1839.2,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1746302548516,6.51269,1839.3,1839.2,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746302549930,1.08715,1839.2,1839.1,10.65391934]
["bitfinex-derivatives","ETHF0:USTF0",1746302550218,6.51275,1839.2,1839.1,10.65391934]
["bitfinex-derivatives","ETHF0:USTF0",1746302550917,9.72055,1839.2,1839.1,10.65391934]
["bitfinex-derivatives","ETHF0:USTF0",1746302551120,6.51275,1839.2,1839.1,10.65391934]
["bitfinex-derivatives","ETHF0:USTF0",1746302551819,9.72055,1839.2,1839.1,7.19691934]
["bitfinex-derivatives","ETHF0:USTF0",1746302553623,1.08727,1839.0,1838.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746302554122,4.80527,1839.0,1838.9,2.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746302557726,4.80527,1839.0,1838.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746302557928,6.46467,1839.0,1838.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746302558325,1.08733,1838.9,1838.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1746302558826,2.74673,1838.9,1838.8,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1746302559126,3.718,1838.9,1838.8,7.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746302561123,5.92554,1839.4,1838.8,7.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746302561124,4.80529,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746302561324,4.80529,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302562028,4.80529,1839.0,1838.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746302562931,4.80529,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302563226,5.66089,1839.0,1838.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746302564624,5.66089,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302564825,7.31729,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302567627,7.31729,1839.0,1838.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746302567834,3.718,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302568427,4.80527,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302568742,3.718,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302570033,4.80527,1839.0,1838.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746302570937,4.80527,1839.0,1838.9,5.89223]
["bitfinex-derivatives","ETHF0:USTF0",1746302573033,1.08739,1838.8,1838.7,10.40471934]
["bitfinex-derivatives","ETHF0:USTF0",1746302573233,1.08739,1838.8,1838.7,11.49216934]
["bitfinex-derivatives","ETHF0:USTF0",1746302573638,2.80269,1838.8,1838.7,13.19266934]
["bitfinex-derivatives","ETHF0:USTF0",1746302574131,6.52069,1838.8,1838.7,13.19266934]
["bitfinex-derivatives","ETHF0:USTF0",1746302575634,6.52069,1838.8,1838.7,9.98486934]
["bitfinex-derivatives","ETHF0:USTF0",1746302579238,6.52069,1838.8,1838.7,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1746302579437,6.52069,1838.8,1838.7,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1746302581338,6.52069,1838.8,1838.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746302582038,6.52069,1838.8,1838.7,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1746302583336,3.718,1838.8,1838.7,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1746302587040,0.7935,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302587230,5.59871,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746302587634,5.59871,1839.1,1839.0,2.66607]
["bitfinex-derivatives","ETHF0:USTF0",1746302589641,5.59871,1839.1,1839.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746302590244,1.08727,1839.0,1838.9,4.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746302591043,2.76747,1839.0,1838.9,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1746302591244,6.48547,1839.0,1838.9,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1746302591740,6.48547,1839.0,1838.9,6.22683]
["bitfinex-derivatives","ETHF0:USTF0",1746302594746,6.48547,1839.0,1838.9,4.55733]
["bitfinex-derivatives","ETHF0:USTF0",1746302595247,6.48547,1839.0,1838.9,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746302595649,4.80527,1839.0,1838.9,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746302595849,3.718,1839.0,1838.9,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746302596041,3.718,1839.0,1838.9,9.38593]
["bitfinex-derivatives","ETHF0:USTF0",1746302599945,3.718,1839.0,1838.9,16.58284934]
["bitfinex-derivatives","ETHF0:USTF0",1746302601447,4.80527,1839.0,1838.9,16.58284934]
["bitfinex-derivatives","ETHF0:USTF0",1746302602547,5.64437,1839.0,1838.9,16.58284934]
["bitfinex-derivatives","ETHF0:USTF0",1746302602746,5.64437,1839.0,1838.9,13.37504934]
["bitfinex-derivatives","ETHF0:USTF0",1746302603249,4.5571,1839.0,1838.9,13.37504934]
["bitfinex-derivatives","ETHF0:USTF0",1746302603453,3.718,1839.0,1838.9,13.37504934]
["bitfinex-derivatives","ETHF0:USTF0",1746302603754,3.718,1839.0,1838.9,22.06123524]
["bitfinex-derivatives","ETHF0:USTF0",1746302604851,3.718,1839.0,1838.9,25.26903524]
["bitfinex-derivatives","ETHF0:USTF0",1746302605047,4.80527,1839.0,1838.9,25.26903524]
["bitfinex-derivatives","ETHF0:USTF0",1746302605352,8.20057,1839.0,1838.9,20.44043524]
["bitfinex-derivatives","ETHF0:USTF0",1746302606652,8.20057,1839.0,1838.9,11.75424934]
["bitfinex-derivatives","ETHF0:USTF0",1746302607945,8.20057,1839.0,1838.9,14.96204934]
["bitfinex-derivatives","ETHF0:USTF0",1746302608141,8.20057,1839.0,1838.9,16.64384934]
["bitfinex-derivatives","ETHF0:USTF0",1746302608451,8.20057,1839.0,1838.9,13.43604934]
["bitfinex-derivatives","ETHF0:USTF0",1746302609353,8.20057,1839.0,1838.9,6.23913]
["bitfinex-derivatives","ETHF0:USTF0",1746302609854,8.20057,1839.0,1838.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746302610552,8.20057,1839.0,1838.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746302610955,8.20057,1839.0,1838.9,4.55733]
["bitfinex-derivatives","ETHF0:USTF0",1746302611147,8.20057,1839.0,1838.9,6.28383]
["bitfinex-derivatives","ETHF0:USTF0",1746302613453,8.20057,1839.0,1838.9,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746302614154,5.65557,1839.0,1838.9,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746302614357,4.80527,1839.0,1838.9,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746302616657,4.80527,1839.0,1838.9,14.27774934]
["bitfinex-derivatives","ETHF0:USTF0",1746302619262,5.66267,1839.0,1838.9,14.27774934]
["bitfinex-derivatives","ETHF0:USTF0",1746302620766,0.1,1838.7,1838.6,29.64603066]
["bitfinex-derivatives","ETHF0:USTF0",1746302620962,1.08751,1838.6,1838.5,16.69340825]
["bitfinex-derivatives","ETHF0:USTF0",1746302621163,6.39891,1838.6,1838.5,4.69690071]
["bitfinex-derivatives","ETHF0:USTF0",1746302621359,11.39891,1838.6,1838.5,3.51253071]
["bitfinex-derivatives","ETHF0:USTF0",1746302621561,11.39891,1838.6,1838.5,1.08527071]
["bitfinex-derivatives","ETHF0:USTF0",1746302624270,13.02791,1838.6,1838.5,1.08527071]
["bitfinex-derivatives","ETHF0:USTF0",1746302624565,1.08768,1838.3,1838.2,21.7624179]
["bitfinex-derivatives","ETHF0:USTF0",1746302624760,4.29548,1838.3,1838.2,21.7624179]
["bitfinex-derivatives","ETHF0:USTF0",1746302625159,8.01348,1838.3,1838.2,21.7624179]
["bitfinex-derivatives","ETHF0:USTF0",1746302625758,8.01348,1838.3,1838.0,64.18402825]
["bitfinex-derivatives","ETHF0:USTF0",1746302625759,1.08786,1838.0,1837.9,3.23109]
["bitfinex-derivatives","ETHF0:USTF0",1746302625961,1.08786,1838.0,1837.9,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1746302626164,4.80586,1838.0,1837.9,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1746302629174,4.80586,1838.0,1837.9,0.02329]
["bitfinex-derivatives","ETHF0:USTF0",1746302630571,4.80586,1838.0,1837.9,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746302630771,4.80586,1838.0,1837.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746302634163,4.80586,1838.0,1837.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746302638477,2.71981,1837.9,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746302638679,1.08798,1837.8,1837.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746302639178,4.80598,1837.8,1837.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746302642381,4.80598,1837.8,1837.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746302642582,5.65448,1837.8,1837.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746302657190,4.80598,1837.8,1837.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746302657577,4.80598,1837.8,1837.7,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746302657789,3.718,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302657992,1.08816,1837.5,1837.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746302659186,4.80616,1837.5,1837.4,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746302662385,4.80616,1837.5,1837.4,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746302662590,4.80616,1837.5,1837.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746302664493,1.08822,1837.4,1837.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746302664792,1.08822,1837.4,1837.3,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746302665086,1.08822,1837.4,1837.2,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746302665087,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302665288,1.08834,1837.2,1837.1,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746302665598,1.08834,1837.2,1837.1,0.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746302665786,1.08834,1837.2,1837.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746302666391,4.80634,1837.2,1837.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746302667390,1.0884,1837.1,1837.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746302667588,1.0884,1837.1,1837.0,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746302667790,1.0884,1837.1,1837.0,6.24795]
["bitfinex-derivatives","ETHF0:USTF0",1746302668292,4.8064,1837.1,1837.0,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746302668496,4.8064,1837.1,1837.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746302668796,4.8064,1837.1,1837.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746302669091,3.718,1837.1,1837.0,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1746302669394,1.08837,1837.2,1837.0,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1746302669591,1.08837,1837.2,1837.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746302670091,4.80637,1837.2,1837.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746302671297,4.80637,1837.2,1837.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746302671298,1.08845,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302671496,1.08845,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746302672096,4.80645,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746302672597,4.80645,1837.0,1836.9,5.15821]
["bitfinex-derivatives","ETHF0:USTF0",1746302673092,1.08844,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746302673284,1.08837,1837.2,1837.1,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746302673488,1.08831,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746302674095,4.80631,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746302675097,3.718,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746302675400,4.80628,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746302676494,1.08834,1837.2,1837.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746302676795,1.08834,1837.2,1837.1,7.83016]
["bitfinex-derivatives","ETHF0:USTF0",1746302677801,1.08834,1837.2,1837.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746302678192,4.80634,1837.2,1837.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746302681712,4.80634,1837.2,1837.1,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746302681900,4.80634,1837.2,1837.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746302683404,4.80634,1837.2,1837.1,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746302683604,4.80634,1837.2,1837.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746302685408,4.80634,1837.2,1837.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746302685902,4.80634,1837.2,1837.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746302689510,4.80634,1837.2,1837.1,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746302691511,4.80634,1837.2,1837.1,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1746302699109,4.80634,1837.2,1837.1,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746302699706,3.718,1837.2,1837.1,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746302700104,1.08834,1837.2,1837.1,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746302702013,1.08834,1837.2,1837.1,11.2255]
["bitfinex-derivatives","ETHF0:USTF0",1746302702915,1.08832,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746302703115,1.08832,1837.3,1837.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1746302703414,1.08832,1837.3,1837.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746302704813,1.08832,1837.3,1837.2,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1746302707413,4.70974346,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746302707917,1.08816,1837.5,1837.4,7.86977]
["bitfinex-derivatives","ETHF0:USTF0",1746302708110,1.08816,1837.5,1837.4,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1746302709414,4.70975346,1837.5,1837.4,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1746302710818,3.62159346,1837.5,1837.4,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1746302711720,4.70975346,1837.5,1837.4,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1746302712219,4.70975346,1837.5,1837.4,6.27312]
["bitfinex-derivatives","ETHF0:USTF0",1746302714119,4.70975346,1837.5,1837.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746302714318,1.08822,1837.4,1837.3,7.05875]
["bitfinex-derivatives","ETHF0:USTF0",1746302714520,1.08822,1837.4,1837.3,10.56875]
["bitfinex-derivatives","ETHF0:USTF0",1746302714922,1.08822,1837.4,1837.3,11.65703]
["bitfinex-derivatives","ETHF0:USTF0",1746302715123,4.80622,1837.4,1837.3,11.65703]
["bitfinex-derivatives","ETHF0:USTF0",1746302716320,4.80622,1837.4,1837.3,8.44923]
["bitfinex-derivatives","ETHF0:USTF0",1746302716921,4.80622,1837.4,1837.3,4.59828]
["bitfinex-derivatives","ETHF0:USTF0",1746302717221,1.08828,1837.3,1837.2,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746302717421,1.08828,1837.3,1837.2,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746302717923,1.08828,1837.3,1837.2,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746302718116,4.80628,1837.3,1837.2,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746302718514,5.62148,1837.3,1837.2,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746302718724,1.08834,1837.2,1837.1,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1746302719116,4.80634,1837.2,1837.1,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1746302719421,1.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302719625,1.0884,1837.1,1837.0,7.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746302720621,1.88998,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746302721124,5.60798,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746302721424,5.60798,1837.2,1837.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746302721624,5.60798,1837.2,1837.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746302721824,5.60798,1837.2,1837.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746302722321,5.60798,1837.2,1837.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746302722625,5.60798,1837.2,1837.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746302723020,3.718,1837.2,1837.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746302723224,1.08834,1837.2,1837.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746302723625,1.08834,1837.2,1837.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746302724826,1.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302725126,5.6437,1837.1,1837.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746302725423,5.6437,1837.1,1837.0,9.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746302726222,1.9257,1837.1,1837.0,9.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746302726618,1.0884,1837.1,1837.0,9.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746302730122,5.0,1837.1,1836.6,14.69568338]
["bitfinex-derivatives","ETHF0:USTF0",1746302730327,1.08863,1836.7,1836.6,10.84473338]
["bitfinex-derivatives","ETHF0:USTF0",1746302730827,9.34703,1836.7,1836.6,10.84473338]
["bitfinex-derivatives","ETHF0:USTF0",1746302731230,13.06503,1836.7,1836.6,10.84473338]
["bitfinex-derivatives","ETHF0:USTF0",1746302731524,8.06503,1836.7,1836.6,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746302731830,3.718,1836.7,1836.6,4.62149]
["bitfinex-derivatives","ETHF0:USTF0",1746302732126,1.08845,1837.0,1836.6,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746302732326,1.08845,1837.0,1836.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746302732517,1.08845,1837.0,1836.9,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1746302733418,4.29624,1837.1,1836.9,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1746302733717,4.29624,1837.1,1837.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746302734330,8.01424,1837.1,1837.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746302735230,4.29624,1837.1,1837.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746302740022,5.97404,1837.1,1837.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746302740226,1.08845,1837.0,1836.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746302741133,4.80645,1837.0,1836.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746302742037,4.80645,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302742238,1.08845,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302743844,1.08845,1837.0,1836.9,6.24981]
["bitfinex-derivatives","ETHF0:USTF0",1746302744545,1.08845,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302746239,4.80645,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302749151,1.08845,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302749353,2.72535,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302750154,6.44335,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302752252,6.4659778,1837.0,1836.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746302752450,6.4659778,1837.0,1836.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746302755243,1.08857,1836.8,1836.7,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746302755555,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746302755954,1.08857,1836.8,1836.7,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746302756353,1.1111978,1836.8,1836.7,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746302757856,1.1111978,1836.8,1836.7,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746302758955,1.1111978,1836.8,1836.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746302761152,4.8291978,1836.8,1836.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746302762158,1.1111978,1836.8,1836.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746302762858,1.1111978,1836.8,1836.7,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746302765760,0.0226278,1836.8,1836.7,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746302765955,0.0226278,1836.8,1836.7,16.37588]
["bitfinex-derivatives","ETHF0:USTF0",1746302766160,1.08846,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746302766360,1.08846,1837.0,1836.9,4.61251]
["bitfinex-derivatives","ETHF0:USTF0",1746302767767,4.71002346,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746302768062,1.08843,1837.1,1837.0,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1746302770164,4.29618,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746302770368,1.08838,1837.2,1837.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746302771167,1.08838,1837.2,1837.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746302772261,1.08838,1837.2,1837.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746302774670,1.08831,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746302774970,1.08831,1837.3,1837.2,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746302775168,4.80631,1837.3,1837.2,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746302776171,1.08831,1837.3,1837.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746302776874,1.08831,1837.3,1837.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746302779273,4.70980346,1837.5,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746302779467,4.70980346,1837.5,1837.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746302780366,6.53809101,1837.5,1837.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746302781368,6.53809101,1837.5,1837.4,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1746302781870,6.53809101,1837.5,1837.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746302782578,6.53809101,1837.5,1837.4,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1746302782777,5.44988101,1837.5,1837.4,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1746302783673,6.53804101,1837.5,1837.4,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1746302783870,1.08816,1837.5,1837.4,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1746302784377,1.08816,1837.5,1837.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746302785879,1.08816,1837.5,1837.4,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1746302791685,4.29595,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746302791878,4.29595,1837.6,1837.5,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1746302792781,2.75543,1837.7,1837.5,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746302792984,1.91833,1837.7,1837.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746302793185,1.91833,1837.7,1837.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746302793584,1.91833,1837.7,1837.6,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746302794078,3.63282064,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746302794387,3.63282064,1837.9,1837.8,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1746302794684,4.72068064,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746302794884,4.72068064,1838.0,1837.9,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1746302795186,4.72068064,1838.0,1837.9,3.53462]
["bitfinex-derivatives","ETHF0:USTF0",1746302798888,3.63282064,1838.0,1837.9,3.53462]
["bitfinex-derivatives","ETHF0:USTF0",1746302799781,1.08785,1838.1,1837.9,3.53462]
["bitfinex-derivatives","ETHF0:USTF0",1746302799988,1.08785,1838.1,1838.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746302800181,1.08785,1838.1,1838.0,2.69986]
["bitfinex-derivatives","ETHF0:USTF0",1746302800588,1.08785,1838.1,1838.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746302804388,1.08785,1838.1,1838.0,2.69986]
["bitfinex-derivatives","ETHF0:USTF0",1746302804592,1.08785,1838.1,1838.0,3.55386]
["bitfinex-derivatives","ETHF0:USTF0",1746302806192,4.80585,1838.1,1838.0,3.55386]
["bitfinex-derivatives","ETHF0:USTF0",1746302806592,4.80585,1838.1,1838.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746302807095,1.08785,1838.1,1838.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746302808791,1.08785,1838.1,1838.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746302809092,1.08798,1837.8,1837.7,8.14677]
["bitfinex-derivatives","ETHF0:USTF0",1746302809394,1.08798,1837.8,1837.7,10.05507]
["bitfinex-derivatives","ETHF0:USTF0",1746302809993,2.72077,1837.9,1837.7,10.05507]
["bitfinex-derivatives","ETHF0:USTF0",1746302810292,6.43877,1837.9,1837.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746302813299,6.43877,1837.9,1837.8,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1746302813699,4.80597,1837.9,1837.8,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1746302814000,4.80597,1837.9,1837.8,3.54418]
["bitfinex-derivatives","ETHF0:USTF0",1746302820698,8.01377,1837.9,1837.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746302820904,1.08804,1837.7,1837.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746302821107,1.08804,1837.7,1837.6,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746302821304,1.94364,1837.7,1837.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746302821498,5.15144,1837.7,1837.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746302822111,8.86944,1837.7,1837.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746302824409,8.86944,1837.7,1837.6,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746302824611,10.51994,1837.7,1837.6,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746302827707,10.51994,1837.7,1837.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746302827904,8.86944,1837.7,1837.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746302829514,8.86944,1837.7,1837.6,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746302829907,8.86944,1837.7,1837.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746302831111,8.86944,1837.7,1837.6,6.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746302831317,8.01384,1837.7,1837.6,6.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746302832513,4.80604,1837.7,1837.6,6.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746302832719,8.01384,1837.7,1837.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746302834123,4.29584,1837.7,1837.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746302834320,4.29584,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302836126,8.01384,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302837222,4.80604,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302837419,8.01384,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302840626,4.80604,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302843628,4.80604,1837.7,1837.6,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746302845931,4.80604,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302846126,1.08804,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302847130,4.80604,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302848027,4.80604,1837.7,1837.6,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746302849525,4.80604,1837.7,1837.6,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746302852733,6.9258,1837.7,1837.2,11.05871173]
["bitfinex-derivatives","ETHF0:USTF0",1746302852926,1.08822,1837.4,1837.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1746302853129,1.08822,1837.4,1837.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746302853130,4.80622,1837.4,1837.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746302857134,1.08822,1837.4,1837.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746302858135,4.80622,1837.4,1837.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746302860436,1.08822,1837.4,1837.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746302861136,4.80622,1837.4,1837.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746302861535,4.80622,1837.4,1837.3,4.57228]
["bitfinex-derivatives","ETHF0:USTF0",1746302864136,1.08822,1837.4,1837.3,4.57228]
["bitfinex-derivatives","ETHF0:USTF0",1746302864935,1.08819,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746302865134,4.80619,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746302866540,3.718,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746302867142,6.84062064,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746302867343,3.63282064,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746302870141,1.08808,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746302870343,1.08808,1837.7,1837.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746302872746,1.08808,1837.7,1837.6,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746302881056,1.08808,1837.7,1837.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746302884656,1.08808,1837.7,1837.6,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746302888961,1.08808,1837.7,1837.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746302899272,1.08828,1837.3,1837.2,7.20776173]
["bitfinex-derivatives","ETHF0:USTF0",1746302899565,1.08828,1837.3,1837.2,8.83076173]
["bitfinex-derivatives","ETHF0:USTF0",1746302899968,2.80998,1837.3,1837.2,8.83076173]
["bitfinex-derivatives","ETHF0:USTF0",1746302900170,6.52798,1837.3,1837.2,8.83076173]
["bitfinex-derivatives","ETHF0:USTF0",1746302900469,4.80628,1837.3,1837.2,8.83076173]
["bitfinex-derivatives","ETHF0:USTF0",1746302901171,1.08828,1837.3,1837.2,8.83076173]
["bitfinex-derivatives","ETHF0:USTF0",1746302904471,1.08828,1837.3,1837.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746302906570,1.08828,1837.3,1837.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1746302907967,1.08851,1836.9,1836.8,6.08687173]
["bitfinex-derivatives","ETHF0:USTF0",1746302908167,8.01431,1836.9,1836.8,6.08687173]
["bitfinex-derivatives","ETHF0:USTF0",1746302908465,13.01431,1836.9,1836.8,6.08687173]
["bitfinex-derivatives","ETHF0:USTF0",1746302909066,8.82811,1836.9,1836.8,6.08687173]
["bitfinex-derivatives","ETHF0:USTF0",1746302910865,9.62381,1836.9,1836.8,7.67547173]
["bitfinex-derivatives","ETHF0:USTF0",1746302912171,9.62381,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302913273,11.23761,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302915971,9.62381,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302916177,8.81001,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302918079,5.09201,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302919078,8.81001,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302921682,8.01431,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302922073,4.29631,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302924874,4.29631,1836.9,1836.8,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746302932287,1.08851,1836.9,1836.8,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746302932487,4.29631,1836.9,1836.8,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746302934292,4.29631,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302934498,4.29631,1836.9,1836.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746302936493,1.08851,1836.9,1836.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746302936795,4.29631,1836.9,1836.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746302963912,1.08851,1836.9,1836.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746302964118,4.29631,1836.9,1836.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746302966020,4.29631,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302966222,5.96991,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302967013,7.59791,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302967214,11.31591,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302968119,14.94873064,1836.9,1836.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746302969221,16.58160064,1836.9,1836.5,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746302969422,3.2078,1836.6,1836.5,6.32775]
["bitfinex-derivatives","ETHF0:USTF0",1746302969623,3.2078,1836.6,1836.5,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746302970426,4.29649,1836.6,1836.5,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746302971926,4.29649,1836.6,1836.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746302976021,1.08875,1836.5,1836.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746302976225,1.08875,1836.5,1836.4,0.04381]
["bitfinex-derivatives","ETHF0:USTF0",1746302976415,1.08875,1836.5,1836.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746302976925,1.08875,1836.5,1836.4,0.04381]
["bitfinex-derivatives","ETHF0:USTF0",1746302977826,1.08875,1836.5,1836.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746302979127,1.08875,1836.5,1836.4,0.04381]
["bitfinex-derivatives","ETHF0:USTF0",1746302979527,1.08875,1836.5,1836.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746302981523,1.08875,1836.5,1836.4,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746302983324,1.08875,1836.5,1836.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1746302985433,4.29652,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746302985620,4.29652,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746302995633,1.08872,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746302995839,4.29652,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746302998737,1.08872,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746302999043,4.29652,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746303001544,3.2078,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746303002448,4.29649,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746303011661,1.08869,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746303011957,4.29649,1836.6,1836.5,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1746303022680,4.29649,1836.6,1836.5,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746303024467,1.08869,1836.6,1836.5,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746303024670,4.29649,1836.6,1836.5,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746303027872,3.2078,1836.6,1836.5,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746303028182,4.29649,1836.6,1836.5,10.74075]
["bitfinex-derivatives","ETHF0:USTF0",1746303029077,3.2078,1836.6,1836.5,10.74075]
["bitfinex-derivatives","ETHF0:USTF0",1746303030981,4.29649,1836.6,1836.5,10.74075]
["bitfinex-derivatives","ETHF0:USTF0",1746303033684,3.2078,1836.6,1836.5,10.74075]
["bitfinex-derivatives","ETHF0:USTF0",1746303033887,4.72147064,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746303034183,4.72147064,1836.7,1836.6,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746303035479,3.63282064,1836.7,1836.6,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746303039492,1.08858,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746303039692,1.08858,1836.8,1836.7,3.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746303040594,8.72727064,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746303040791,8.72727064,1836.9,1836.8,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746303041096,5.51947064,1836.9,1836.8,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746303041390,8.72727064,1836.9,1836.8,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746303043295,6.84062064,1836.9,1836.8,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746303044497,6.84062064,1836.9,1836.8,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1746303044898,3.2078,1836.9,1836.8,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1746303046599,4.72132064,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746303046802,4.72132064,1837.0,1836.9,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1746303047299,3.63282064,1837.0,1836.9,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1746303048600,4.72127064,1837.0,1836.9,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1746303048899,1.08845,1837.0,1836.9,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1746303049201,5.09614,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746303049497,5.09614,1837.1,1837.0,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746303056303,4.0077,1837.1,1837.0,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746303058297,5.0961,1837.1,1837.0,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746303059506,1.8883,1837.1,1837.0,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746303064517,0.7999,1837.1,1837.0,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746303065024,4.29618,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746303065316,4.29618,1837.2,1837.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746303067119,4.29618,1837.2,1837.1,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746303067317,3.2078,1837.2,1837.1,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1746303071122,1.92562,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746303071330,0.8373,1837.3,1837.2,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1746303074024,5.09767,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303074325,5.09767,1837.4,1837.3,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1746303075226,4.29607,1837.4,1837.3,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1746303077126,8.01407,1837.4,1837.3,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1746303077526,8.01407,1837.4,1837.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746303078128,4.29607,1837.4,1837.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746303079027,5.16477,1837.4,1837.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746303081326,5.16477,1837.4,1837.3,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1746303081532,4.29602,1837.4,1837.3,2.68498]
["bitfinex-derivatives","ETHF0:USTF0",1746303081829,4.29602,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303085126,4.29602,1837.4,1837.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746303085834,4.29602,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303088532,1.08822,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303088722,4.29602,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303093336,1.08822,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303093526,4.29602,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303094431,1.08822,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303094735,4.29602,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303094938,4.29602,1837.4,1837.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746303095837,4.29602,1837.4,1837.3,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1746303097334,1.08829,1837.3,1837.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746303097736,1.08829,1837.3,1837.2,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1746303098837,1.08829,1837.3,1837.2,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746303099040,1.08829,1837.3,1837.2,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746303108244,1.08829,1837.3,1837.2,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1746303109945,7.92888064,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303110144,7.92888064,1837.4,1837.3,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1746303115551,7.92888064,1837.4,1837.3,6.93238]
["bitfinex-derivatives","ETHF0:USTF0",1746303117454,4.29606,1837.4,1837.3,6.93238]
["bitfinex-derivatives","ETHF0:USTF0",1746303121855,4.48872064,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746303121856,3.63282064,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746303122052,3.63282064,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303122957,4.72098064,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303123559,3.63282064,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303124857,4.72098064,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303125060,3.63282064,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303125359,4.72098064,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303127151,1.08816,1837.5,1837.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746303127960,1.08816,1837.5,1837.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746303128163,3.64156,1837.5,1837.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746303128353,7.5534,1837.5,1837.2,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303128563,4.29608,1837.3,1837.2,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303129460,5.15128,1837.3,1837.2,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303130362,5.15128,1837.3,1837.2,8.94003889]
["bitfinex-derivatives","ETHF0:USTF0",1746303131357,5.15128,1837.3,1837.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746303131358,9.47807442,1837.3,1837.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746303131758,11.16357442,1837.3,1837.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746303134269,7.95577442,1837.3,1837.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746303134666,10.46960064,1837.3,1837.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746303136769,11.27750064,1837.3,1837.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746303137570,1.0884,1837.1,1837.0,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1746303137761,1.0884,1837.1,1837.0,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1746303138162,1.0884,1837.1,1837.0,7.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746303139971,1.0884,1837.1,1837.0,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1746303140170,1.0884,1837.1,1837.0,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1746303142365,1.0884,1837.1,1837.0,7.98545]
["bitfinex-derivatives","ETHF0:USTF0",1746303146676,1.0884,1837.1,1837.0,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1746303149276,4.29608,1837.3,1837.0,9.61813]
["bitfinex-derivatives","ETHF0:USTF0",1746303149477,3.2078,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746303149877,4.29608,1837.3,1837.2,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746303150585,4.29608,1837.3,1837.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746303151888,4.29608,1837.3,1837.2,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746303152784,1.08828,1837.3,1837.2,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746303152990,4.29608,1837.3,1837.2,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746303155586,3.2078,1837.3,1837.2,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746303158692,1.0884,1837.1,1837.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746303158892,1.0884,1837.1,1837.0,5.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746303159892,1.0884,1837.1,1837.0,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746303162594,1.0884,1837.1,1837.0,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746303164989,4.29618,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746303165190,4.29618,1837.2,1837.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746303166993,4.29618,1837.2,1837.1,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746303174101,4.29618,1837.2,1837.1,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746303174698,4.29618,1837.2,1837.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746303174897,5.88338,1837.2,1837.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746303178199,5.88338,1837.2,1837.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746303178200,9.60138,1837.2,1837.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746303179202,5.88338,1837.2,1837.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746303179804,5.88338,1837.2,1837.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746303180001,1.08845,1837.0,1836.9,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746303180301,1.08845,1837.0,1836.7,8.87453889]
["bitfinex-derivatives","ETHF0:USTF0",1746303180302,1.08857,1836.8,1836.7,8.87453889]
["bitfinex-derivatives","ETHF0:USTF0",1746303182298,1.08857,1836.8,1836.7,9.96316889]
["bitfinex-derivatives","ETHF0:USTF0",1746303183304,1.08857,1836.8,1836.7,8.87453889]
["bitfinex-derivatives","ETHF0:USTF0",1746303183705,1.08857,1836.8,1836.7,9.96316889]
["bitfinex-derivatives","ETHF0:USTF0",1746303184205,1.08857,1836.8,1836.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746303184405,1.92957,1836.8,1836.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746303186108,1.08857,1836.8,1836.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746303186705,4.29637,1836.8,1836.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746303186908,6.04207,1836.8,1836.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746303188201,6.04207,1836.8,1836.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746303188202,2.72159,1836.7,1836.3,53.51093889]
["bitfinex-derivatives","ETHF0:USTF0",1746303188406,4.29661,1836.4,1836.3,12.40323889]
["bitfinex-derivatives","ETHF0:USTF0",1746303188706,4.29661,1836.4,1836.3,8.94223889]
["bitfinex-derivatives","ETHF0:USTF0",1746303192321,4.29661,1836.4,1836.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746303211118,5.92989,1836.4,1836.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746303211327,1.5775,1836.5,1835.8,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746303211328,1.08911,1835.9,1835.8,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746303211620,1.08911,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746303211824,1.08911,1835.9,1835.8,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746303212022,1.08909,1836.0,1835.8,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746303212327,1.08909,1836.0,1835.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746303213124,1.08909,1836.0,1835.9,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746303215128,1.08909,1836.0,1835.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746303217223,1.08909,1836.0,1835.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746303222134,4.29689,1836.0,1835.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746303222638,4.29689,1836.0,1835.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1746303224436,1.08909,1836.0,1835.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1746303224639,4.29689,1836.0,1835.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1746303226132,4.29689,1836.0,1835.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746303226335,1.08917,1835.8,1835.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746303233733,2.75597,1835.8,1835.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746303234133,2.75597,1835.8,1835.7,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1746303234533,1.08917,1835.8,1835.7,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1746303239443,1.08917,1835.8,1835.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746303253054,1.08917,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303266072,1.08444294,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303269964,4.29224294,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303272370,1.08444294,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303272670,4.29224294,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303277174,4.29224294,1835.8,1835.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746303281075,4.29224294,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303281771,5.92764294,1835.8,1835.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746303282273,5.92764294,1835.8,1835.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746303283567,9.56046358,1835.8,1835.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746303284177,1.08923,1835.7,1835.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746303284368,4.53103,1835.7,1835.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746303284767,4.53103,1835.7,1835.6,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746303284968,3.66843,1835.7,1835.6,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746303286074,3.66843,1835.7,1835.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746303286775,1.08923,1835.7,1835.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746303288073,12.07913064,1835.8,1835.4,12.18527889]
["bitfinex-derivatives","ETHF0:USTF0",1746303288277,1.08934,1835.5,1835.4,8.82823889]
["bitfinex-derivatives","ETHF0:USTF0",1746303288477,1.08934,1835.5,1835.4,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303290082,1.08934,1835.5,1835.4,10.96293889]
["bitfinex-derivatives","ETHF0:USTF0",1746303290273,1.08934,1835.5,1835.4,12.05233889]
["bitfinex-derivatives","ETHF0:USTF0",1746303290473,1.08934,1835.5,1835.4,10.96293889]
["bitfinex-derivatives","ETHF0:USTF0",1746303290676,1.08934,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303291182,1.0894,1835.4,1835.3,15.85825889]
["bitfinex-derivatives","ETHF0:USTF0",1746303292081,1.0894,1835.4,1835.3,19.57625889]
["bitfinex-derivatives","ETHF0:USTF0",1746303292585,1.0894,1835.4,1835.3,16.36845889]
["bitfinex-derivatives","ETHF0:USTF0",1746303293583,1.08938,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746303295782,1.08933,1835.6,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746303296184,1.08933,1835.6,1835.5,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746303300894,4.29705,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746303301190,4.29705,1835.7,1835.6,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746303302393,4.29705,1835.7,1835.6,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746303302593,4.29705,1835.7,1835.6,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1746303306494,4.29705,1835.7,1835.6,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1746303306895,4.29705,1835.7,1835.6,7.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746303307596,4.29705,1835.7,1835.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1746303308092,4.29705,1835.7,1835.6,7.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746303308291,4.29705,1835.7,1835.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1746303308797,4.29705,1835.7,1835.6,7.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746303309297,4.29705,1835.7,1835.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1746303309499,4.29705,1835.7,1835.6,7.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746303310903,4.29705,1835.7,1835.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1746303311201,6.03205,1835.7,1835.6,7.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746303313004,6.03205,1835.7,1835.6,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1746303313303,6.03205,1835.7,1835.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746303323702,2.82425,1835.7,1835.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746303324007,6.03205,1835.7,1835.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746303325506,4.29705,1835.7,1835.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746303325907,4.29705,1835.7,1835.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746303326204,4.29705,1835.7,1835.6,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1746303331613,1.08925,1835.7,1835.6,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1746303335614,3.63282064,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746303335915,3.63282064,1835.8,1835.7,7.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746303336213,3.63282064,1835.8,1835.7,11.57723]
["bitfinex-derivatives","ETHF0:USTF0",1746303339515,4.29688,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746303339910,4.29688,1836.0,1835.9,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1746303340112,4.29688,1836.0,1835.9,5.67281]
["bitfinex-derivatives","ETHF0:USTF0",1746303342615,4.29688,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303342917,6.84068,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303343217,1.08917,1835.8,1835.7,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303343418,4.29697,1835.8,1835.7,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303343616,4.29697,1835.8,1835.6,11.09588889]
["bitfinex-derivatives","ETHF0:USTF0",1746303343617,1.08923,1835.7,1835.6,11.09588889]
["bitfinex-derivatives","ETHF0:USTF0",1746303343817,4.48753,1835.7,1835.6,11.09588889]
["bitfinex-derivatives","ETHF0:USTF0",1746303346821,4.48753,1835.7,1835.6,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746303347519,1.08928,1835.6,1835.5,6.25654]
["bitfinex-derivatives","ETHF0:USTF0",1746303350124,1.08928,1835.6,1835.5,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746303350331,2.80888,1835.6,1835.5,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746303350823,2.80888,1835.6,1835.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746303351017,1.0894,1835.4,1835.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746303351212,1.0894,1835.4,1835.2,12.47304889]
["bitfinex-derivatives","ETHF0:USTF0",1746303351213,1.08946,1835.3,1835.2,7.34493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303351521,9.35196,1835.3,1835.2,7.34493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303351923,4.35196,1835.3,1835.2,7.34493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303355129,4.35196,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303358224,7.93005064,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746303358429,6.84062064,1835.4,1835.2,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1746303358728,9.58647064,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746303359228,9.58647064,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746303359527,9.58647064,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303359830,5.95365,1835.4,1835.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303361031,5.95365,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746303361625,3.2078,1835.4,1835.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746303361827,3.63282064,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746303362032,3.63282064,1835.5,1835.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746303362233,3.63282064,1835.5,1835.4,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746303363627,3.2078,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746303363826,3.2078,1835.6,1835.5,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746303368326,3.2078,1835.8,1835.6,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746303368531,3.2078,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746303368731,3.2078,1835.8,1835.7,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1746303371036,4.29697,1835.8,1835.7,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1746303371936,3.2078,1835.8,1835.7,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1746303372236,3.2078,1835.8,1835.7,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1746303374135,3.2078,1835.8,1835.7,7.28463]
["bitfinex-derivatives","ETHF0:USTF0",1746303374842,4.29689,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746303375134,3.2078,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746303375332,3.63282064,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746303375725,1.08899,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746303375928,4.7877,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746303376129,5.87667,1836.2,1836.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746303376639,4.7877,1836.2,1836.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746303376935,3.2078,1836.2,1836.1,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746303378034,4.29673,1836.2,1836.1,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746303378229,5.96883,1836.2,1836.1,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746303379038,5.96883,1836.2,1836.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746303382136,2.76103,1836.2,1836.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746303382341,5.96883,1836.2,1836.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746303382545,1.08934,1835.5,1835.4,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303382729,4.29714,1835.5,1835.4,7.24493889]
["bitfinex-derivatives","ETHF0:USTF0",1746303383039,9.29714,1835.5,1835.4,5.36345109]
["bitfinex-derivatives","ETHF0:USTF0",1746303383240,13.01514,1835.5,1835.4,5.36345109]
["bitfinex-derivatives","ETHF0:USTF0",1746303384043,8.01514,1835.5,1835.4,5.36345109]
["bitfinex-derivatives","ETHF0:USTF0",1746303384240,4.29714,1835.5,1835.4,5.36345109]
["bitfinex-derivatives","ETHF0:USTF0",1746303385239,4.29714,1835.5,1835.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746303385240,1.08946,1835.3,1835.2,10.91593338]
["bitfinex-derivatives","ETHF0:USTF0",1746303385532,4.29726,1835.3,1835.2,10.91593338]
["bitfinex-derivatives","ETHF0:USTF0",1746303386444,5.10706,1835.3,1835.2,10.91593338]
["bitfinex-derivatives","ETHF0:USTF0",1746303389347,5.10706,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303397956,6.80796,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303402561,6.80796,1835.3,1835.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746303404063,4.29726,1835.3,1835.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746303409163,4.29717,1835.5,1835.2,9.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746303409363,4.29717,1835.5,1835.3,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1746303409567,4.29717,1835.5,1835.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746303410069,4.29717,1835.5,1835.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1746303413573,4.29717,1835.5,1835.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303414172,4.29717,1835.5,1835.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746303414467,5.11737,1835.5,1835.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746303418675,1.0894,1835.4,1835.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746303418868,2.7595,1835.4,1835.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746303419064,2.7595,1835.4,1835.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746303421577,2.7595,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303421764,3.5685,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303423777,6.7763,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303426291,4.2972,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303433280,8.62476692,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303434487,5.41696692,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303434782,8.62476692,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303445292,7.93002064,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303448194,7.93002064,1835.4,1835.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746303448392,4.72222064,1835.4,1835.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746303448795,7.93002064,1835.4,1835.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746303449188,7.93002064,1835.4,1835.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746303450096,7.93002064,1835.4,1835.3,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746303450292,7.93002064,1835.4,1835.3,6.48356]
["bitfinex-derivatives","ETHF0:USTF0",1746303450484,6.84062064,1835.4,1835.3,14.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746303450689,6.84062064,1835.4,1835.3,9.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746303450897,7.93002064,1835.4,1835.3,9.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746303451495,4.72222064,1835.4,1835.3,9.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746303452294,4.72222064,1835.4,1835.3,8.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746303452799,1.0894,1835.4,1835.3,8.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746303453096,1.0894,1835.4,1835.3,9.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746303455996,1.0894,1835.4,1835.3,8.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746303456195,1.0894,1835.4,1835.3,9.99256]
["bitfinex-derivatives","ETHF0:USTF0",1746303457799,1.08937,1835.5,1835.4,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746303458101,1.08937,1835.5,1835.4,4.46858]
["bitfinex-derivatives","ETHF0:USTF0",1746303458300,1.08937,1835.5,1835.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746303459202,1.08937,1835.5,1835.4,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746303462801,1.08937,1835.5,1835.4,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746303465909,1.08934,1835.5,1835.4,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746303468308,1.08934,1835.5,1835.4,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746303468506,1.08934,1835.5,1835.4,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746303469512,4.29713,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746303469714,3.2078,1835.6,1835.5,2.67124]
["bitfinex-derivatives","ETHF0:USTF0",1746303470211,3.2078,1835.6,1835.5,6.38924]
["bitfinex-derivatives","ETHF0:USTF0",1746303470411,4.29708,1835.6,1835.5,6.38924]
["bitfinex-derivatives","ETHF0:USTF0",1746303483731,2.77627,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746303483932,2.77627,1835.7,1835.6,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1746303484836,1.08927,1835.7,1835.6,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1746303485029,5.2618,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746303485323,5.2618,1835.8,1835.7,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746303486230,5.2618,1835.8,1835.7,6.44053]
["bitfinex-derivatives","ETHF0:USTF0",1746303489939,4.397,1835.8,1835.7,6.44053]
["bitfinex-derivatives","ETHF0:USTF0",1746303490138,4.397,1835.8,1835.7,7.27193]
["bitfinex-derivatives","ETHF0:USTF0",1746303491637,4.397,1835.8,1835.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746303499448,6.0103,1835.8,1835.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746303506258,4.397,1835.8,1835.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746303507754,6.131,1835.8,1835.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746303510146,6.131,1835.8,1835.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303510453,10.8382,1835.8,1835.3,10.78062607]
["bitfinex-derivatives","ETHF0:USTF0",1746303510748,4.2972,1835.4,1835.3,7.27162607]
["bitfinex-derivatives","ETHF0:USTF0",1746303511548,5.9242,1835.4,1835.3,7.27162607]
["bitfinex-derivatives","ETHF0:USTF0",1746303512147,9.6422,1835.4,1835.3,7.27162607]
["bitfinex-derivatives","ETHF0:USTF0",1746303513158,5.9242,1835.4,1835.3,7.27162607]
["bitfinex-derivatives","ETHF0:USTF0",1746303516059,1.08946,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303516266,2.75646,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303520656,2.75646,1835.3,1835.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746303525466,5.96426,1835.3,1835.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746303529767,5.96426,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303533474,4.29726,1835.3,1835.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303541375,6.83912436,1835.5,1835.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1746303541570,7.92847436,1835.5,1835.3,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1746303541771,4.29715,1835.5,1835.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746303542178,4.29715,1835.5,1835.4,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746303542571,4.29715,1835.5,1835.4,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746303549591,4.29715,1835.5,1835.4,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746303552192,3.2078,1835.5,1835.4,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746303553790,4.29711,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746303553991,4.29711,1835.6,1835.5,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1746303554191,4.29711,1835.6,1835.5,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746303555496,1.08931,1835.6,1835.5,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746303555791,4.29711,1835.6,1835.5,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746303559295,3.2078,1835.6,1835.5,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746303560590,4.29708,1835.6,1835.5,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746303562898,3.2078,1835.6,1835.5,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746303563094,1.08928,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746303563296,4.29708,1835.7,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303565101,1.08928,1835.7,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303565300,4.29708,1835.7,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303566702,3.2078,1835.7,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303567302,4.29703,1835.7,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303568402,3.2078,1835.7,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303580313,1.18917,1835.8,1835.6,4.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746303580516,3.3078,1835.8,1835.7,6.29213]
["bitfinex-derivatives","ETHF0:USTF0",1746303581119,3.3078,1835.8,1835.7,10.01013]
["bitfinex-derivatives","ETHF0:USTF0",1746303581418,0.1,1835.8,1835.7,10.01013]
["bitfinex-derivatives","ETHF0:USTF0",1746303581611,3.3078,1835.8,1835.7,10.01013]
["bitfinex-derivatives","ETHF0:USTF0",1746303582613,0.1,1835.8,1835.7,10.01013]
["bitfinex-derivatives","ETHF0:USTF0",1746303582819,3.2078,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746303583117,3.2078,1836.0,1835.9,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746303583315,1.95802,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746303583510,1.95802,1836.1,1836.0,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1746303584119,1.95802,1836.1,1836.0,7.32335]
["bitfinex-derivatives","ETHF0:USTF0",1746303584324,0.869,1836.1,1836.0,7.32335]
["bitfinex-derivatives","ETHF0:USTF0",1746303584518,6.80497,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746303584719,6.80497,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303586009,5.716,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303586215,9.34732436,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303587920,8.54022436,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303590216,9.62915436,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303591020,5.99783,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303596527,2.79003,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303596726,5.99783,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303598526,2.79003,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303598729,5.99783,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303599131,2.79003,1836.2,1836.1,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746303599529,1.08899,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303599826,3.65539,1836.1,1836.0,8.26505]
["bitfinex-derivatives","ETHF0:USTF0",1746303600330,3.65539,1836.1,1836.0,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1746303600530,3.65539,1836.1,1836.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303601124,1.08905,1836.0,1835.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746303601429,6.80335,1836.0,1835.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746303602130,6.80335,1836.0,1835.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1746303603330,6.80335,1836.0,1835.9,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1746303603723,6.80335,1836.0,1835.9,6.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746303605224,6.80335,1836.0,1835.9,7.38611]
["bitfinex-derivatives","ETHF0:USTF0",1746303605938,1.94815,1836.0,1835.9,7.38611]
["bitfinex-derivatives","ETHF0:USTF0",1746303606236,1.08905,1836.0,1835.9,7.38611]
["bitfinex-derivatives","ETHF0:USTF0",1746303607531,1.08905,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303607837,2.77445,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303610542,2.77445,1836.0,1835.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1746303610834,1.08905,1836.0,1835.9,6.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746303612231,7.65882436,1836.3,1835.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1746303612429,1.08895,1836.2,1836.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746303612627,1.08895,1836.2,1836.1,2.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746303612830,1.08895,1836.2,1836.1,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746303656173,4.29672,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746303656474,4.29672,1836.3,1836.2,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1746303657272,4.29672,1836.3,1836.2,7.25343]
["bitfinex-derivatives","ETHF0:USTF0",1746303659169,4.29672,1836.3,1836.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746303659373,4.29672,1836.3,1836.2,7.25343]
["bitfinex-derivatives","ETHF0:USTF0",1746303662272,4.29672,1836.3,1836.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746303662468,4.29672,1836.3,1836.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746303663667,4.29672,1836.3,1836.2,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746303663876,5.88702,1836.3,1836.2,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746303667080,4.29672,1836.3,1836.2,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746303667486,4.29672,1836.3,1836.2,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746303668381,1.08892,1836.3,1836.2,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746303668573,4.29672,1836.3,1836.2,10.67923]
["bitfinex-derivatives","ETHF0:USTF0",1746303668881,9.0783109,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746303669081,9.0783109,1836.4,1836.3,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1746303669379,9.0783109,1836.4,1836.3,12.20657]
["bitfinex-derivatives","ETHF0:USTF0",1746303669580,9.0783109,1836.4,1836.3,7.20657]
["bitfinex-derivatives","ETHF0:USTF0",1746303672287,1.08876,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746303672581,1.08876,1836.5,1836.4,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746303673086,1.08876,1836.5,1836.4,7.37421]
["bitfinex-derivatives","ETHF0:USTF0",1746303673586,4.72005436,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746303673884,4.72005436,1836.6,1836.5,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746303674087,4.72005436,1836.6,1836.5,10.00745]
["bitfinex-derivatives","ETHF0:USTF0",1746303674687,3.63132436,1836.6,1836.5,10.00745]
["bitfinex-derivatives","ETHF0:USTF0",1746303675788,7.92780436,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746303676085,7.92780436,1836.7,1836.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1746303676278,7.92780436,1836.7,1836.6,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1746303676685,6.83912436,1836.7,1836.6,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1746303676883,6.83912436,1836.7,1836.6,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1746303679486,3.63132436,1836.7,1836.6,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1746303679683,4.47262436,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746303679884,4.47262436,1836.8,1836.7,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1746303680091,4.47262436,1836.8,1836.7,6.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746303681595,5.56119436,1836.8,1836.7,6.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746303682278,3.63132436,1836.8,1836.7,6.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746303684698,3.63132436,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746303684895,3.63132436,1837.1,1837.0,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746303685191,3.63132436,1837.1,1837.0,8.26045]
["bitfinex-derivatives","ETHF0:USTF0",1746303685583,3.63132436,1837.1,1837.0,10.80755]
["bitfinex-derivatives","ETHF0:USTF0",1746303687095,4.71972436,1837.1,1837.0,10.80755]
["bitfinex-derivatives","ETHF0:USTF0",1746303687596,3.63132436,1837.1,1837.0,10.80755]
["bitfinex-derivatives","ETHF0:USTF0",1746303688996,5.11452,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746303689602,5.11452,1837.3,1837.2,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1746303691093,1.08834,1837.2,1836.4,60.30073338]
["bitfinex-derivatives","ETHF0:USTF0",1746303691295,4.29636,1836.9,1836.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746303691500,2.5158,1836.8,1836.7,7.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746303691900,3.3032,1836.8,1836.7,7.01848]
["bitfinex-derivatives","ETHF0:USTF0",1746303692108,3.3032,1836.8,1836.7,10.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746303699304,3.3032,1836.8,1836.7,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1746303706014,4.39177,1836.8,1836.7,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1746303706318,9.39177,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303707217,1.08869,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746303707420,6.02548,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746303708306,6.02548,1836.7,1836.6,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746303717228,2.81768,1836.7,1836.6,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746303717726,6.02548,1836.7,1836.6,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746303719131,6.02548,1836.7,1836.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746303719321,1.08869,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303719618,3.54629,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303720127,1.08875,1836.5,1836.4,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1746303720329,1.08875,1836.5,1836.4,6.24487]
["bitfinex-derivatives","ETHF0:USTF0",1746303720628,1.08875,1836.5,1836.4,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1746303720832,1.08875,1836.5,1836.4,6.24487]
["bitfinex-derivatives","ETHF0:USTF0",1746303721128,1.08875,1836.5,1836.4,9.96287]
["bitfinex-derivatives","ETHF0:USTF0",1746303721331,3.56135,1836.5,1836.4,9.96287]
["bitfinex-derivatives","ETHF0:USTF0",1746303721828,3.56135,1836.5,1836.4,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1746303722130,6.76915,1836.5,1836.4,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1746303725232,3.56135,1836.5,1836.4,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1746303731336,1.96195,1836.5,1836.4,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1746303731537,4.0429,1836.6,1836.4,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746303731840,3.2078,1836.6,1836.5,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746303732137,3.2078,1836.6,1836.5,7.38115]
["bitfinex-derivatives","ETHF0:USTF0",1746303737445,1.08867,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746303737645,4.29647,1836.7,1836.6,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746303741748,4.29647,1836.7,1836.6,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746303742046,4.29647,1836.7,1836.6,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746303743446,3.2078,1836.7,1836.6,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746303743645,3.63132436,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746303744347,3.63132436,1836.9,1836.8,6.47347]
["bitfinex-derivatives","ETHF0:USTF0",1746303744845,3.63132436,1836.9,1836.8,14.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746303745046,3.63132436,1836.9,1836.8,9.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746303745346,3.63132436,1836.9,1836.8,13.53222]
["bitfinex-derivatives","ETHF0:USTF0",1746303749849,7.55326,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303752753,6.465,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303752952,4.0818,1837.4,1837.3,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1746303753150,3.2078,1837.4,1837.3,7.29068]
["bitfinex-derivatives","ETHF0:USTF0",1746303754753,4.70001,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746303755647,2.31301,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746303755850,2.31301,1837.6,1837.5,5.35376]
["bitfinex-derivatives","ETHF0:USTF0",1746303756050,2.31301,1837.6,1837.5,9.07176]
["bitfinex-derivatives","ETHF0:USTF0",1746303761254,2.31301,1837.6,1837.5,10.66146]
["bitfinex-derivatives","ETHF0:USTF0",1746303764453,4.04051,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303766152,5.12861,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303766358,4.04051,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303768457,2.31301,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303773161,2.31301,1837.6,1837.5,10.63726]
["bitfinex-derivatives","ETHF0:USTF0",1746303773564,2.31301,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303773761,4.80311,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303777068,3.97651,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303778769,2.31301,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303783566,3.40111,1837.6,1837.5,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746303783764,3.40111,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303783970,9.98871,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303784174,1.08816,1837.5,1837.4,7.29695]
["bitfinex-derivatives","ETHF0:USTF0",1746303784377,7.66676,1837.5,1837.4,7.29695]
["bitfinex-derivatives","ETHF0:USTF0",1746303784566,7.66676,1837.5,1837.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746303790179,11.38476,1837.5,1837.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746303791082,7.66676,1837.5,1837.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746303801484,7.66676,1837.5,1837.4,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746303804289,7.66676,1837.5,1837.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746303804787,1.08822,1837.4,1837.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746303804992,2.82482,1837.4,1837.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746303806291,1.08822,1837.4,1837.3,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1746303806492,1.08822,1837.4,1837.3,3.53728]
["bitfinex-derivatives","ETHF0:USTF0",1746303807185,1.08822,1837.4,1837.3,7.25528]
["bitfinex-derivatives","ETHF0:USTF0",1746303808091,1.08822,1837.4,1837.3,3.53728]
["bitfinex-derivatives","ETHF0:USTF0",1746303809092,1.08822,1837.4,1837.3,7.25528]
["bitfinex-derivatives","ETHF0:USTF0",1746303812800,4.29599,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746303812995,4.29599,1837.5,1837.4,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1746303819896,4.29599,1837.5,1837.4,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746303821497,4.29599,1837.5,1837.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746303821697,6.00679,1837.5,1837.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746303822299,1.0884,1837.1,1837.0,8.38439]
["bitfinex-derivatives","ETHF0:USTF0",1746303822496,1.0884,1837.1,1837.0,9.17499]
["bitfinex-derivatives","ETHF0:USTF0",1746303823697,1.0884,1837.1,1837.0,10.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746303825106,1.0884,1837.1,1837.0,14.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746303825499,1.0884,1837.1,1837.0,13.54765]
["bitfinex-derivatives","ETHF0:USTF0",1746303825705,1.0884,1837.1,1837.0,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746303826705,1.0884,1837.1,1837.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746303826900,1.0884,1837.1,1837.0,8.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746303827206,1.0884,1837.1,1837.0,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1746303827401,1.9596,1837.1,1837.0,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1746303827604,1.08863,1836.7,1836.6,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746303827802,1.08863,1836.7,1836.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746303828007,1.08863,1836.7,1836.6,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746303828306,1.08863,1836.7,1836.6,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1746303829702,1.08863,1836.7,1836.6,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1746303829908,4.29642,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746303830105,4.29642,1836.8,1836.7,6.38043]
["bitfinex-derivatives","ETHF0:USTF0",1746303835311,1.08862,1836.8,1836.7,6.38043]
["bitfinex-derivatives","ETHF0:USTF0",1746303842015,4.29635,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746303842315,4.29635,1836.9,1836.8,7.18487]
["bitfinex-derivatives","ETHF0:USTF0",1746303843416,3.2078,1836.9,1836.8,7.18487]
["bitfinex-derivatives","ETHF0:USTF0",1746303844215,4.29631,1836.9,1836.8,7.18487]
["bitfinex-derivatives","ETHF0:USTF0",1746303847117,4.29631,1836.9,1836.8,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746303847823,4.29631,1836.9,1836.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746303848215,5.09651,1836.9,1836.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746303859222,4.29631,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303861819,4.29631,1836.9,1836.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746303868032,4.29631,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303869736,4.29631,1836.9,1836.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746303873539,4.29631,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303874440,4.29631,1836.9,1836.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746303879045,4.29631,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303881946,3.2078,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303882947,4.29631,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303884249,1.08851,1836.9,1836.8,6.38707]
["bitfinex-derivatives","ETHF0:USTF0",1746303888849,4.2963,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746303889051,4.2963,1837.0,1836.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746303889248,4.2963,1837.0,1836.9,10.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746303889451,3.2078,1837.0,1836.9,11.57161]
["bitfinex-derivatives","ETHF0:USTF0",1746303904165,3.2078,1837.0,1836.9,15.42256]
["bitfinex-derivatives","ETHF0:USTF0",1746303904359,3.2078,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303904661,3.2078,1837.4,1837.3,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1746303904868,4.8729,1837.4,1837.3,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1746303905050,4.8729,1837.4,1837.3,8.24728]
["bitfinex-derivatives","ETHF0:USTF0",1746303905254,4.8729,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303905556,5.96112,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303906564,4.8729,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303907160,1.6651,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303907661,4.8729,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303908356,5.96112,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303909064,5.96112,1837.4,1837.3,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746303909253,5.96112,1837.4,1837.3,9.85478]
["bitfinex-derivatives","ETHF0:USTF0",1746303909456,5.96112,1837.4,1837.3,8.24728]
["bitfinex-derivatives","ETHF0:USTF0",1746303910060,5.96112,1837.4,1837.3,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1746303911067,5.96112,1837.4,1837.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303911968,1.08834,1837.2,1837.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303912471,1.08834,1837.2,1837.1,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1746303912661,3.56744,1837.2,1837.1,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1746303913061,6.77524,1837.2,1837.1,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1746303913759,6.77524,1837.2,1837.1,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746303913965,6.77524,1837.2,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303913966,1.0884,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303914163,1.0884,1837.1,1836.6,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746303914164,1.08861,1836.8,1836.6,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746303914361,1.08861,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746303914859,3.56771,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746303915167,3.56771,1836.8,1836.7,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1746303917058,3.56771,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303918270,1.08863,1836.7,1836.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303918472,6.77793,1836.7,1836.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303918767,13.41095,1836.7,1836.2,46.276]
["bitfinex-derivatives","ETHF0:USTF0",1746303919066,1.08893,1836.2,1836.1,3.74794842]
["bitfinex-derivatives","ETHF0:USTF0",1746303919273,1.08893,1836.2,1835.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303919274,3.2078,1836.2,1835.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303919461,4.29685,1836.0,1835.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303919866,5.88265,1836.0,1835.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303920771,1.5858,1836.0,1835.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303920973,4.7936,1836.0,1835.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746303921174,5.88265,1836.0,1835.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746303921575,5.88265,1836.0,1835.9,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746303922164,2.70743,1836.1,1835.9,9.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746303922363,1.6184,1836.1,1836.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746303922974,2.70739,1836.1,1836.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746303923174,4.36169,1836.1,1836.0,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746303924869,3.2078,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746303925073,3.2078,1836.6,1836.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746303925273,3.2078,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746303925973,3.2078,1836.8,1836.7,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746303926173,3.2078,1836.8,1836.7,6.43073]
["bitfinex-derivatives","ETHF0:USTF0",1746303926368,6.70347,1837.0,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746303926574,4.29627,1837.0,1836.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746303926774,4.29627,1837.0,1836.9,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1746303927177,4.29627,1837.0,1836.9,6.43061]
["bitfinex-derivatives","ETHF0:USTF0",1746303927681,3.2078,1837.0,1836.9,6.43061]
["bitfinex-derivatives","ETHF0:USTF0",1746303931688,1.08825,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303931888,4.29605,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746303932091,4.29605,1837.4,1837.3,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746303932487,3.2078,1837.4,1837.3,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746303932989,3.2078,1837.4,1837.3,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1746303933192,3.2078,1837.4,1837.3,7.27768]
["bitfinex-derivatives","ETHF0:USTF0",1746303936996,5.52081,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746303937197,2.31301,1837.6,1837.5,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1746303938198,2.31301,1837.6,1837.5,8.25616]
["bitfinex-derivatives","ETHF0:USTF0",1746303940101,2.31301,1837.6,1837.5,11.46396]
["bitfinex-derivatives","ETHF0:USTF0",1746303943005,2.31301,1837.6,1837.5,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746303948513,2.31301,1837.6,1837.5,12.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746303948809,2.31301,1837.6,1837.5,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746303952509,0.7977,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746303953115,0.7977,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303953510,2.4286,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303956418,3.51652,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303956617,2.4286,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303957916,3.51652,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303958111,2.4286,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303958307,3.51652,1837.9,1837.8,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746303960717,3.51652,1837.9,1837.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303960917,8.51652,1837.9,1837.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746303961116,1.08804,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746303961317,4.29584,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746303961815,5.14184,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746303962019,4.0538,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746303962422,5.6543,1837.7,1837.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1746303963224,2.4465,1837.7,1837.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1746303965226,5.6543,1837.7,1837.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1746303967728,6.74234,1837.7,1837.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1746303968525,6.74234,1837.7,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746303969124,1.0881,1837.6,1837.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746303969425,3.6087,1837.6,1837.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746303969627,3.6087,1837.6,1837.5,8.25516]
["bitfinex-derivatives","ETHF0:USTF0",1746303970722,4.29589,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746303970929,4.29589,1837.7,1837.6,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746303971132,4.29589,1837.7,1837.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746303971321,5.95519,1837.7,1837.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746303973328,5.95519,1837.7,1837.6,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746303973530,6.76899,1837.7,1837.6,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746303973829,6.76899,1837.7,1837.5,8.25511]
["bitfinex-derivatives","ETHF0:USTF0",1746303974233,2.7167,1837.6,1837.5,9.86361]
["bitfinex-derivatives","ETHF0:USTF0",1746303974532,1.6286,1837.6,1837.5,9.86361]
["bitfinex-derivatives","ETHF0:USTF0",1746303975733,4.0216,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746303975932,5.6502,1837.7,1837.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746303976237,6.74293373,1837.7,1837.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746303979538,4.84109373,1837.7,1837.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746303979738,3.21249373,1837.7,1837.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746303986944,0.00469373,1837.7,1837.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746303992343,3.2078,1838.0,1837.6,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1746303992543,4.29567,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746303993141,4.29567,1838.0,1837.9,2.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746303994139,3.2078,1838.0,1837.9,2.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746303999645,5.6469,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746303999833,5.6469,1838.1,1838.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746304000844,2.4391,1838.1,1838.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746304012962,3.5269,1838.1,1838.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746304022677,2.4391,1838.1,1838.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746304023576,3.5269,1838.1,1838.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746304030288,3.5269,1838.1,1838.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746304031086,3.5269,1838.1,1838.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746304033391,3.5269,1838.1,1838.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746304038189,2.4391,1838.1,1838.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746304039699,3.5269,1838.1,1838.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746304045601,1.0878,1838.1,1838.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746304049407,1.0878,1838.1,1838.0,7.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746304060118,1.0878,1838.1,1838.0,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746304061218,1.0878,1838.1,1838.0,7.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746304068921,5.88298,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746304069127,5.88298,1838.2,1838.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304069325,3.2078,1838.2,1838.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746304069529,0.8478,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746304069825,4.29547,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746304070026,4.29547,1838.4,1838.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746304070229,4.29547,1838.4,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304070722,6.03687,1838.4,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304075523,6.03687,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304076329,4.29547,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304079133,4.29547,1838.4,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304083336,1.08767,1838.4,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304085838,1.08767,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304087138,4.80567,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304087939,4.80567,1838.4,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304090141,1.08767,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304090739,1.08767,1838.4,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304091043,1.08767,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304092241,4.80567,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304093143,1.08767,1838.4,1838.3,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746304093442,1.08767,1838.4,1838.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746304093443,1.08763,1838.4,1838.3,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746304093738,6.82171,1838.5,1838.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746304093941,6.82171,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304094138,10.53971,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304095540,7.33191,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304095742,10.53971,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304097145,6.82171,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304098246,10.53971,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304104147,6.82171,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304105148,10.53971,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304106548,7.33191,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304106755,10.53971,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304108247,7.33191,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304108448,10.53971,1838.5,1838.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304110951,6.9258,1838.5,1838.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1746304111151,1.08756,1838.6,1838.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1746304111152,1.08756,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746304111350,4.3953,1838.7,1838.5,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1746304111855,4.3953,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304112151,3.3078,1838.7,1838.6,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1746304113351,4.39525,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304114151,8.11325,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304115153,1.18745,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304117357,4.39525,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304119160,8.11325,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304120162,4.39525,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304125266,8.11325,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304126160,4.39525,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304129459,1.18745,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304131058,4.39525,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304131258,8.11325,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304131671,9.71305,1838.7,1838.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746304132165,1.08751,1838.6,1838.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746304132371,2.82321,1838.6,1838.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746304132772,2.82321,1838.6,1838.5,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746304133373,1.08768,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304134173,4.80568,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304135272,1.08768,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304136074,4.80568,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304139573,4.80568,1838.3,1838.2,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1746304141578,4.80568,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304144279,6.51278,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304152391,4.80568,1838.3,1838.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746304154092,4.80568,1838.3,1838.2,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1746304154293,1.08768,1838.3,1838.2,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1746304156091,1.08768,1838.3,1838.2,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1746304159589,1.08767,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746304159789,1.08767,1838.4,1838.3,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1746304161692,1.08761,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746304161890,1.08761,1838.5,1838.4,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746304162490,1.08754,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746304162693,1.08754,1838.6,1838.5,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1746304162993,1.08754,1838.6,1838.5,5.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746304164095,1.18747,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304164295,4.90547,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304164697,3.818,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304164896,4.90545,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304165095,3.818,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304165291,0.1,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304167098,0.1,1838.7,1838.6,1.52415838]
["bitfinex-derivatives","ETHF0:USTF0",1746304167296,0.1,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746304168792,0.1,1838.7,1838.6,4.93846]
["bitfinex-derivatives","ETHF0:USTF0",1746304172399,0.1,1838.7,1838.6,6.67206]
["bitfinex-derivatives","ETHF0:USTF0",1746304197527,4.0789,1839.0,1838.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746304197727,1.08734,1838.9,1838.8,4.51933]
["bitfinex-derivatives","ETHF0:USTF0",1746304198028,2.80964,1838.9,1838.8,6.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746304199727,1.7223,1838.9,1838.8,6.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746304200127,2.80963,1838.9,1838.8,6.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746304200328,2.80963,1838.9,1838.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746304200529,1.7223,1838.9,1838.8,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1746304200728,5.16621,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746304200929,5.16621,1839.0,1838.9,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1746304201128,10.49141,1839.0,1838.9,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1746304203834,9.4041,1839.0,1838.9,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1746304204433,5.3252,1839.0,1838.9,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1746304204630,5.3252,1839.0,1838.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1746304205229,1.6072,1839.0,1838.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1746304207637,1.87663,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746304207833,1.08723,1839.1,1839.0,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746304208635,3.68393,1839.1,1839.0,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746304209134,7.40193,1839.1,1839.0,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746304210135,3.68393,1839.1,1839.0,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746304211441,2.5967,1839.1,1839.0,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746304213835,1.7269,1839.1,1839.0,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746304214740,0.8325,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746304215041,0.8325,1839.2,1839.1,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746304215338,4.5505,1839.2,1839.1,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746304215539,6.1826,1839.2,1839.1,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746304217040,6.1826,1839.2,1839.1,6.15031]
["bitfinex-derivatives","ETHF0:USTF0",1746304218141,2.4646,1839.2,1839.1,6.15031]
["bitfinex-derivatives","ETHF0:USTF0",1746304218936,2.4646,1839.2,1839.1,6.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746304219140,3.2078,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746304219637,5.7822,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746304220541,6.86923,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746304221132,1.08709,1839.3,1839.1,7.28195]
["bitfinex-derivatives","ETHF0:USTF0",1746304221343,1.6186,1839.2,1839.1,8.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746304221738,3.3363,1839.2,1839.1,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746304222145,7.0543,1839.2,1839.1,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746304223046,6.2465,1839.2,1839.1,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746304223240,2.5285,1839.2,1839.1,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746304223445,1.08709,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746304223641,1.08709,1839.3,1839.2,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1746304224545,5.99348,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746304225142,9.71148,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746304228847,9.71148,1839.4,1839.3,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1746304229243,9.71148,1839.4,1839.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746304230142,1.08709,1839.3,1839.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746304230448,3.51409,1839.3,1839.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746304231044,7.23209,1839.3,1839.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746304231347,7.23209,1839.3,1839.2,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1746304234246,3.51409,1839.3,1839.2,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1746304234749,3.51409,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304235247,7.23209,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304236152,3.51409,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304238354,2.71459,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304239154,6.43259,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304240248,2.71459,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304242256,6.43259,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304244552,4.80509,1839.3,1839.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746304254274,4.80509,1839.3,1839.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746304256274,4.80509,1839.3,1839.2,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1746304259177,4.80509,1839.3,1839.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746304259575,4.80509,1839.3,1839.2,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1746304262179,1.08709,1839.3,1839.2,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1746304263373,1.08709,1839.3,1839.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746304263679,1.08745,1838.7,1838.6,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746304263880,1.08745,1838.7,1838.6,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1746304264075,1.08745,1838.7,1838.6,9.1757]
["bitfinex-derivatives","ETHF0:USTF0",1746304264979,1.08745,1838.7,1838.6,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746304265184,4.80545,1838.7,1838.6,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746304266676,4.80545,1838.7,1838.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746304267279,4.80545,1838.7,1838.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746304267880,4.80545,1838.7,1838.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746304270882,4.80545,1838.7,1838.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746304273583,4.80545,1838.7,1838.6,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746304275987,4.80545,1838.7,1838.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746304279288,4.80545,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304280487,5.67165,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304285085,4.80545,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304285289,4.80545,1838.7,1838.6,7.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746304285787,4.80545,1838.7,1838.6,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1746304286080,1.08745,1838.7,1838.6,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1746304287188,1.08745,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304287382,1.94945,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304288191,5.66745,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304291592,4.80545,1838.7,1838.6,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746304294792,1.08768,1838.3,1838.2,0.02125]
["bitfinex-derivatives","ETHF0:USTF0",1746304294999,1.08768,1838.3,1838.2,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746304295798,1.08768,1838.3,1838.2,5.64195]
["bitfinex-derivatives","ETHF0:USTF0",1746304295997,1.08768,1838.3,1838.2,7.54329]
["bitfinex-derivatives","ETHF0:USTF0",1746304296498,1.08768,1838.3,1838.2,6.45555]
["bitfinex-derivatives","ETHF0:USTF0",1746304298198,1.08768,1838.3,1838.2,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746304298496,1.08768,1838.3,1838.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746304303901,2.78388,1838.3,1838.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1746304304603,3.61888,1838.3,1838.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746304305100,7.33688,1838.3,1838.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746304306698,1.0878,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746304306893,1.08798,1837.8,1837.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746304312803,1.08798,1837.8,1837.7,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1746304313202,1.08798,1837.8,1837.7,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1746304314106,1.08798,1837.8,1837.7,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1746304314496,1.08798,1837.8,1837.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746304314700,1.08798,1837.8,1837.7,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746304320207,1.0881,1837.6,1837.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746304320710,1.0881,1837.6,1837.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746304320912,1.9562,1837.6,1837.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746304321107,3.5559,1837.6,1837.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746304321610,3.5559,1837.6,1837.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746304323613,1.08816,1837.5,1837.4,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746304323816,2.73936,1837.5,1837.4,9.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746304325805,2.73936,1837.5,1837.4,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746304327508,1.08816,1837.5,1837.4,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746304328110,1.08816,1837.5,1837.4,23.66707484]
["bitfinex-derivatives","ETHF0:USTF0",1746304332708,1.08816,1837.5,1837.4,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746304333113,25.0,2534.0,1837.4,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746304333114,6.84128333,1838.1,1837.4,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746304333418,1.08805,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746304333721,1.08805,1837.7,1837.6,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746304335313,1.08805,1837.7,1837.6,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746304335910,1.08805,1837.7,1837.6,14.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746304339318,1.08805,1837.7,1837.6,12.93465]
["bitfinex-derivatives","ETHF0:USTF0",1746304339508,1.08805,1837.7,1837.6,14.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746304339711,1.08805,1837.7,1837.6,12.93465]
["bitfinex-derivatives","ETHF0:USTF0",1746304340216,1.08805,1837.7,1837.6,14.02275]
["bitfinex-derivatives","ETHF0:USTF0",1746304341618,1.08803,1837.8,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746304341822,1.08803,1837.8,1837.7,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1746304344520,1.08797,1837.9,1837.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746304345613,1.08791,1838.0,1837.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746304346019,1.08791,1838.0,1837.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1746304346220,1.08791,1838.0,1837.9,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746304347122,1.08791,1838.0,1837.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1746304347314,1.08784,1838.1,1838.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746304350526,1.08784,1838.1,1838.0,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1746304353830,1.08784,1838.1,1838.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746304354022,1.08784,1838.1,1838.0,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1746304354422,1.08784,1838.1,1838.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746304355330,1.08784,1838.1,1838.0,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1746304362445,1.08784,1838.1,1838.0,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746304364643,1.0878,1838.1,1838.0,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746304365241,1.0878,1838.1,1838.0,7.26436]
["bitfinex-derivatives","ETHF0:USTF0",1746304366042,1.0878,1838.1,1838.0,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746304368146,1.0878,1838.1,1838.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746304368546,1.0878,1838.1,1838.0,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746304372145,1.0878,1838.1,1838.0,7.26436]
["bitfinex-derivatives","ETHF0:USTF0",1746304374253,1.0878,1838.1,1838.0,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746304376050,1.0878,1838.1,1838.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746304376253,1.0878,1838.1,1838.0,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746304379145,1.0878,1838.1,1838.0,7.26436]
["bitfinex-derivatives","ETHF0:USTF0",1746304380349,1.0878,1838.1,1838.0,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746304381354,0.8204,1838.3,1838.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746304381355,1.0877,1838.3,1838.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746304381754,1.0877,1838.3,1838.2,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746304382957,1.0877,1838.3,1838.2,5.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746304383148,1.0877,1838.3,1838.2,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1746304384557,1.0877,1838.3,1838.2,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1746304384759,2.6804,1838.3,1838.2,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1746304384958,2.6804,1838.3,1838.2,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746304386164,2.6804,1838.3,1838.2,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746304387863,2.6804,1838.3,1838.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746304388051,3.5231,1838.3,1838.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746304389465,1.0878,1838.1,1838.0,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746304389660,1.0878,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746304390061,3.6652,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746304390262,7.3832,1838.1,1838.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746304391861,1.08792,1837.9,1837.8,6.22597]
["bitfinex-derivatives","ETHF0:USTF0",1746304392261,1.08792,1837.9,1837.8,7.07517]
["bitfinex-derivatives","ETHF0:USTF0",1746304394553,1.08792,1837.9,1837.8,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746304398265,1.08792,1837.9,1837.8,7.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746304404868,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746304405070,1.08798,1837.8,1837.7,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746304405467,1.08798,1837.8,1837.7,5.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746304406174,1.08798,1837.8,1837.7,9.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746304411568,1.08798,1837.8,1837.7,6.50184]
["bitfinex-derivatives","ETHF0:USTF0",1746304411774,1.08798,1837.8,1837.7,9.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746304413173,1.08798,1837.8,1837.7,5.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746304414376,1.08798,1837.8,1837.7,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746304414578,1.08798,1837.8,1837.7,5.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746304419579,1.08798,1837.8,1837.7,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1746304421485,1.08798,1837.8,1837.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746304421681,3.59918,1837.8,1837.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746304421880,6.80698,1837.8,1837.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746304422079,1.08804,1837.7,1837.6,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746304422286,2.81624,1837.7,1837.6,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746304422584,2.81624,1837.7,1837.6,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746304422778,1.0881,1837.6,1837.5,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746304422979,3.6788,1837.6,1837.5,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746304423382,3.6788,1837.6,1837.5,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746304424583,3.6788,1837.6,1837.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746304424790,3.6788,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746304425589,1.0881,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746304425891,1.0881,1837.6,1837.5,5.15686]
["bitfinex-derivatives","ETHF0:USTF0",1746304426088,1.0881,1837.6,1837.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746304426897,1.0881,1837.6,1837.5,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746304427690,1.0881,1837.6,1837.5,10.51896]
["bitfinex-derivatives","ETHF0:USTF0",1746304429297,1.0881,1837.6,1837.5,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746304430089,1.0881,1837.6,1837.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1746304430295,1.9129,1837.6,1837.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1746304431096,1.9129,1837.6,1837.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1746304433190,1.9129,1837.6,1837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746304441903,1.0881,1837.6,1837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746304444006,2.7307,1837.6,1837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746304446407,1.0881,1837.6,1837.5,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1746304446896,1.0881,1837.6,1837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746304447099,1.0881,1837.6,1837.5,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746304448305,2.7199,1837.6,1837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746304452807,1.08816,1837.5,1837.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746304453105,2.74986,1837.5,1837.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746304453907,1.08816,1837.5,1837.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746304454106,1.08816,1837.5,1837.4,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746304456107,1.08816,1837.5,1837.4,7.33812]
["bitfinex-derivatives","ETHF0:USTF0",1746304457307,1.08815,1837.6,1837.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746304457505,1.08815,1837.6,1837.5,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746304463110,1.08815,1837.6,1837.5,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746304465213,1.08815,1837.6,1837.5,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746304466111,1.08815,1837.6,1837.5,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746304469318,1.08815,1837.6,1837.5,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746304470116,1.08815,1837.6,1837.5,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746304470617,1.08809,1837.7,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746304470817,1.08809,1837.7,1837.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1746304471515,1.08809,1837.7,1837.6,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746304472018,4.72157333,1837.7,1837.6,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746304475720,1.08809,1837.7,1837.6,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746304479022,3.63348333,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746304479222,3.63348333,1837.8,1837.7,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746304479819,3.63348333,1837.8,1837.7,6.24884]
["bitfinex-derivatives","ETHF0:USTF0",1746304480125,4.72144333,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746304480317,4.72144333,1837.9,1837.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1746304481819,4.72144333,1837.9,1837.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746304482824,4.72144333,1837.9,1837.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1746304483322,1.08796,1837.9,1837.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1746304491725,6.0313,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746304492028,1.0879,1838.0,1837.9,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1746304492230,4.72131333,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746304492430,4.72131333,1838.1,1838.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746304496437,1.08783,1838.1,1838.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746304496630,1.08783,1838.1,1838.0,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1746304499535,1.08783,1838.1,1838.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746304501342,1.08783,1838.1,1838.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746304501635,1.96033,1838.1,1838.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746304506349,1.08792,1837.9,1837.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1746304506545,1.08792,1837.9,1837.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1746304507249,2.74882,1837.9,1837.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1746304508648,2.74882,1837.9,1837.8,6.71998]
["bitfinex-derivatives","ETHF0:USTF0",1746304510649,2.74882,1837.9,1837.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1746304511149,2.74882,1837.9,1837.8,6.71998]
["bitfinex-derivatives","ETHF0:USTF0",1746304513750,1.08791,1838.0,1837.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746304513957,1.08786,1838.1,1838.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746304514146,1.08786,1838.1,1838.0,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1746304514452,1.08786,1838.1,1838.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746304514655,1.08786,1838.1,1838.0,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1746304515151,1.08786,1838.1,1838.0,7.27566]
["bitfinex-derivatives","ETHF0:USTF0",1746304516253,1.08786,1838.1,1838.0,10.70366]
["bitfinex-derivatives","ETHF0:USTF0",1746304528261,1.08786,1838.1,1838.0,6.98566]
["bitfinex-derivatives","ETHF0:USTF0",1746304530661,1.08786,1838.1,1838.0,7.79326]
["bitfinex-derivatives","ETHF0:USTF0",1746304531463,1.08786,1838.1,1838.0,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746304538166,1.08786,1838.1,1838.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746304538463,3.61336,1838.1,1838.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746304539455,6.82116,1838.1,1838.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746304543071,10.45464333,1838.1,1838.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746304543258,14.17264333,1838.1,1838.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746304545270,10.45464333,1838.1,1838.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746304546671,1.08792,1837.9,1837.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746304555673,2.72082,1837.9,1837.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746304564782,1.08792,1837.9,1837.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746304565083,4.72139333,1838.0,1837.8,6.50788]
["bitfinex-derivatives","ETHF0:USTF0",1746304565281,4.72139333,1838.0,1837.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746304565484,4.72139333,1838.0,1837.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746304565781,3.63348333,1838.0,1837.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746304565982,4.72134333,1838.0,1837.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746304567586,1.08786,1838.0,1837.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746304571376,1.08786,1838.0,1837.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746304573890,2.74486,1838.0,1837.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746304575387,2.74486,1838.0,1837.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746304577593,2.74486,1838.0,1837.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746304579398,2.74486,1838.0,1837.9,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746304584998,2.74486,1838.0,1837.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746304586603,2.74486,1838.0,1837.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746304590313,2.74486,1838.0,1837.9,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1746304591612,2.74486,1838.0,1837.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746304595518,1.08786,1838.0,1837.9,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1746304597122,1.08786,1838.0,1837.9,6.44762]
["bitfinex-derivatives","ETHF0:USTF0",1746304599721,1.08785,1838.1,1838.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746304599924,1.08785,1838.1,1838.0,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1746304607429,1.08779,1838.2,1838.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746304607730,1.08779,1838.2,1838.1,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746304608231,1.08779,1838.2,1838.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746304608630,1.08779,1838.2,1838.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746304609533,1.08779,1838.2,1838.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746304609729,1.08779,1838.2,1838.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746304660067,1.08779,1838.2,1838.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746304660273,1.08779,1838.2,1838.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746304662675,1.08779,1838.2,1838.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746304663068,1.08779,1838.2,1838.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746304671676,7.64859941,1838.3,1838.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746304671873,3.63749941,1838.3,1838.2,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1746304672074,3.63749941,1838.3,1838.2,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1746304673176,3.63749941,1838.3,1838.2,8.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746304674377,3.63749941,1838.3,1838.2,8.54663018]
["bitfinex-derivatives","ETHF0:USTF0",1746304674676,1.08767,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746304674880,1.08767,1838.4,1838.3,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746304675074,1.0876,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746304675273,1.0876,1838.5,1838.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746304677083,1.0876,1838.5,1838.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746304678089,1.0876,1838.5,1838.4,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1746304679889,1.0876,1838.5,1838.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746304680086,1.08763,1838.4,1838.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746304680289,1.08774,1838.2,1838.1,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1746304680589,1.08774,1838.2,1838.1,6.62004]
["bitfinex-derivatives","ETHF0:USTF0",1746304680984,2.81764,1838.2,1838.1,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1746304681189,3.63564,1838.2,1838.1,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1746304682388,3.63564,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304682592,3.63564,1838.2,1838.1,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746304682888,3.63564,1838.2,1838.1,10.03469023]
["bitfinex-derivatives","ETHF0:USTF0",1746304685091,3.63564,1838.2,1838.1,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746304685794,3.63564,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304685997,3.63564,1838.2,1838.1,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746304687596,3.63564,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304693104,7.35364,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304696108,3.63564,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304698208,7.35364,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304699103,3.63564,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304700510,6.84344,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304703712,6.02544,1838.2,1838.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746304704314,6.02544,1838.2,1838.0,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746304704315,1.0878,1838.1,1838.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1746304704909,1.0878,1838.1,1838.0,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746304705517,1.0878,1838.1,1838.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746304705717,1.08792,1837.9,1837.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304706009,4.29572,1837.9,1837.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304725334,4.29572,1837.9,1837.8,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746304726234,4.29572,1837.9,1837.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304727234,4.29572,1837.9,1837.8,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746304728237,1.08792,1837.9,1837.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746304732342,1.08792,1837.9,1837.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746304732543,2.71432,1837.9,1837.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746304736144,2.71432,1837.9,1837.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746304736744,1.08792,1837.9,1837.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746304742344,2.69012,1837.9,1837.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746304743242,2.69012,1837.9,1837.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746304743642,2.69012,1837.9,1837.6,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746304743643,1.08804,1837.7,1837.6,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746304743840,1.08804,1837.7,1837.6,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746304745346,1.08804,1837.7,1837.6,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746304745848,1.08804,1837.7,1837.6,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746304746040,1.08804,1837.7,1837.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746304746241,1.89814,1837.7,1837.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746304759460,3.61624,1837.7,1837.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746304764665,1.89814,1837.7,1837.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746304766565,1.0881,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304766763,6.677,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304767164,1.08816,1837.5,1837.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746304767371,2.76186,1837.5,1837.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746304769566,2.76186,1837.5,1837.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746304770871,1.08816,1837.5,1837.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746304783589,4.29596,1837.5,1837.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746304783881,6.01036,1837.5,1837.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746304797093,1.0884,1837.1,1837.0,13.89510418]
["bitfinex-derivatives","ETHF0:USTF0",1746304797393,1.0884,1837.1,1837.0,14.69860418]
["bitfinex-derivatives","ETHF0:USTF0",1746304797695,1.0884,1837.1,1837.0,19.69860418]
["bitfinex-derivatives","ETHF0:USTF0",1746304798192,1.0884,1837.1,1837.0,23.41660418]
["bitfinex-derivatives","ETHF0:USTF0",1746304798389,1.0884,1837.1,1837.0,25.99720418]
["bitfinex-derivatives","ETHF0:USTF0",1746304799594,1.0884,1837.1,1837.0,20.99720418]
["bitfinex-derivatives","ETHF0:USTF0",1746304801196,1.0884,1837.1,1837.0,17.78940418]
["bitfinex-derivatives","ETHF0:USTF0",1746304801391,1.0884,1837.1,1837.0,20.99720418]
["bitfinex-derivatives","ETHF0:USTF0",1746304802700,1.0884,1837.1,1837.0,22.08565418]
["bitfinex-derivatives","ETHF0:USTF0",1746304809307,1.0884,1837.1,1837.0,18.87785418]
["bitfinex-derivatives","ETHF0:USTF0",1746304809505,1.0884,1837.1,1837.0,22.08565418]
["bitfinex-derivatives","ETHF0:USTF0",1746304811211,1.0884,1837.1,1837.0,29.32427836]
["bitfinex-derivatives","ETHF0:USTF0",1746304812708,1.0884,1837.1,1837.0,28.23582836]
["bitfinex-derivatives","ETHF0:USTF0",1746304813802,1.0884,1837.1,1837.0,29.32427836]
["bitfinex-derivatives","ETHF0:USTF0",1746304814607,1.0884,1837.1,1837.0,28.23582836]
["bitfinex-derivatives","ETHF0:USTF0",1746304816901,2.6967,1837.1,1837.0,28.23582836]
["bitfinex-derivatives","ETHF0:USTF0",1746304818303,2.6967,1837.1,1837.0,21.43272836]
["bitfinex-derivatives","ETHF0:USTF0",1746304818507,7.6967,1837.1,1837.0,18.22492836]
["bitfinex-derivatives","ETHF0:USTF0",1746304819109,2.6967,1837.1,1837.0,14.50692836]
["bitfinex-derivatives","ETHF0:USTF0",1746304820409,2.6967,1837.1,1837.0,17.05452836]
["bitfinex-derivatives","ETHF0:USTF0",1746304820612,2.6967,1837.1,1837.0,17.86452836]
["bitfinex-derivatives","ETHF0:USTF0",1746304820804,1.0884,1837.1,1837.0,17.86452836]
["bitfinex-derivatives","ETHF0:USTF0",1746304821005,1.0884,1837.1,1837.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746304822112,1.0884,1837.1,1837.0,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746304822313,2.735,1837.1,1837.0,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746304827517,1.0884,1837.1,1837.0,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746304829511,2.6655,1837.1,1837.0,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746304835823,1.0884,1837.1,1837.0,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1746304836516,1.0884,1837.1,1837.0,8.16405]
["bitfinex-derivatives","ETHF0:USTF0",1746304839921,4.29618,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746304840119,1.08838,1837.2,1837.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746304841125,1.08838,1837.2,1837.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746304841624,1.08838,1837.2,1837.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746304844822,2.75469,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746304845129,1.08828,1837.3,1837.2,8.18414]
["bitfinex-derivatives","ETHF0:USTF0",1746304849218,2.77248,1837.3,1837.2,8.18414]
["bitfinex-derivatives","ETHF0:USTF0",1746304852632,2.77248,1837.3,1837.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746304857241,2.77248,1837.3,1837.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746304858030,2.77248,1837.3,1837.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746304859841,3.58668,1837.3,1837.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304861245,1.0884,1837.1,1837.0,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1746304862144,1.0884,1837.1,1837.0,6.47225]
["bitfinex-derivatives","ETHF0:USTF0",1746304866446,1.0884,1837.1,1837.0,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746304867245,1.0884,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304867445,1.9037,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304867648,3.6224,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304870155,6.8302,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304872153,3.6224,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304872859,3.6224,1837.1,1837.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746304874555,6.8302,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304882967,6.0149,1837.1,1837.0,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746304883265,6.0149,1837.1,1837.0,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746304884764,4.2962,1837.1,1837.0,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746304892365,6.0192,1837.1,1837.0,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746304892765,6.0192,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304899071,7.7464,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304900470,6.8772,1837.1,1837.0,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746304900865,6.8772,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304901066,7.7024,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304901274,1.08845,1837.0,1836.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746304902066,1.08845,1837.0,1836.9,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746304904674,1.08845,1837.0,1836.9,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1746304904876,4.29624,1837.1,1836.9,6.44941]
["bitfinex-derivatives","ETHF0:USTF0",1746304905074,4.29624,1837.1,1837.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746304906074,4.29624,1837.1,1837.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746304912085,4.29624,1837.1,1837.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746304912681,1.08844,1837.1,1837.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746304913282,1.08844,1837.1,1837.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746304915089,1.08844,1837.1,1837.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746304916988,1.08844,1837.1,1837.0,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746304917287,1.08844,1837.1,1837.0,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746304923198,1.08844,1837.1,1837.0,8.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746304923386,1.08844,1837.1,1837.0,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746304923588,1.08844,1837.1,1837.0,8.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746304924894,1.08844,1837.1,1837.0,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746304933009,1.08844,1837.1,1837.0,8.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746304938914,1.08844,1837.1,1837.0,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746304939108,2.82194,1837.1,1837.0,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746304940714,2.82194,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304940913,3.65564,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304944115,3.65564,1837.1,1837.0,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746304947813,3.65564,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304948219,1.08851,1836.9,1836.8,13.95580418]
["bitfinex-derivatives","ETHF0:USTF0",1746304948919,2.81781,1836.9,1836.8,13.95580418]
["bitfinex-derivatives","ETHF0:USTF0",1746304949219,2.81781,1836.9,1836.8,17.67380418]
["bitfinex-derivatives","ETHF0:USTF0",1746304952023,2.81781,1836.9,1836.8,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746304957828,2.81781,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304958026,3.60501,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304958221,8.60501,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746304959329,1.08857,1836.8,1836.7,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746304959515,5.98437,1836.8,1836.7,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746304960129,5.98437,1836.8,1836.7,10.98630418]
["bitfinex-derivatives","ETHF0:USTF0",1746304961129,5.98437,1836.8,1836.7,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746304962029,5.98437,1836.8,1836.6,0.02435]
["bitfinex-derivatives","ETHF0:USTF0",1746304962030,1.08863,1836.7,1836.6,0.02435]
["bitfinex-derivatives","ETHF0:USTF0",1746304962329,4.39233,1836.7,1836.6,0.02435]
["bitfinex-derivatives","ETHF0:USTF0",1746304969535,1.08869,1836.6,1836.5,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746304982348,3.2078,1836.7,1836.5,8.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746304982546,4.29643,1836.7,1836.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746304984349,1.08859,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746304984550,1.08859,1836.8,1836.7,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746304984942,1.08859,1836.8,1836.7,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1746304985143,1.08859,1836.8,1836.7,7.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746304985751,1.08856,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746304986045,1.08856,1836.9,1836.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746304991958,4.29636,1836.9,1836.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746304998468,1.08856,1836.9,1836.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746304998660,4.29636,1836.9,1836.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746305000768,4.29636,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305001161,4.29636,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305003067,1.08856,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305003572,4.29636,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305008277,1.08856,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305008677,4.29636,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305008877,1.08856,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305009074,4.29636,1836.9,1836.8,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746305009475,4.29636,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305009678,5.96456,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305013773,7.66786,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305026684,6.87036,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305026888,5.99966,1836.9,1836.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746305027789,9.63252867,1836.9,1836.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746305032295,5.99966,1836.9,1836.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746305038901,5.99966,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305039099,5.99966,1836.9,1836.5,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746305039100,2.72153,1836.8,1836.5,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746305039291,4.29649,1836.6,1836.5,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746305039492,1.08869,1836.6,1836.5,7.26830418]
["bitfinex-derivatives","ETHF0:USTF0",1746305039791,1.08869,1836.6,1836.5,9.74970418]
["bitfinex-derivatives","ETHF0:USTF0",1746305040198,1.08869,1836.6,1836.5,13.46770418]
["bitfinex-derivatives","ETHF0:USTF0",1746305043601,1.08869,1836.6,1836.5,10.98630418]
["bitfinex-derivatives","ETHF0:USTF0",1746305043795,1.08881,1836.4,1836.3,27.70895427]
["bitfinex-derivatives","ETHF0:USTF0",1746305044103,4.29661,1836.4,1836.3,27.70895427]
["bitfinex-derivatives","ETHF0:USTF0",1746305044601,6.01671,1836.4,1836.3,27.70895427]
["bitfinex-derivatives","ETHF0:USTF0",1746305045503,1.08899,1836.1,1836.0,14.4799259]
["bitfinex-derivatives","ETHF0:USTF0",1746305045803,4.29679,1836.1,1836.0,16.0892259]
["bitfinex-derivatives","ETHF0:USTF0",1746305046305,4.29679,1836.1,1836.0,19.8072259]
["bitfinex-derivatives","ETHF0:USTF0",1746305046603,6.00549,1836.1,1836.0,19.8072259]
["bitfinex-derivatives","ETHF0:USTF0",1746305051306,6.00549,1836.1,1836.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746305053505,2.79769,1836.1,1836.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746305053800,6.00549,1836.1,1836.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746305054005,4.29679,1836.1,1836.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746305056507,1.08899,1836.1,1836.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746305066909,3.2078,1836.4,1836.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746305067114,1.08883,1836.4,1836.2,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746305067417,1.08881,1836.4,1836.3,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746305068115,1.08881,1836.4,1836.3,6.42876]
["bitfinex-derivatives","ETHF0:USTF0",1746305068413,1.08881,1836.4,1836.3,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746305071719,1.08881,1836.4,1836.3,6.42877]
["bitfinex-derivatives","ETHF0:USTF0",1746305073719,1.08875,1836.5,1836.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746305073916,1.08875,1836.5,1836.4,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746305074120,1.08875,1836.5,1836.4,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746305080221,2.70422,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746305081121,2.70422,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746305081715,2.70422,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305082823,2.70422,1836.6,1836.5,4.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746305083422,2.70422,1836.6,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305084011,3.2078,1836.9,1836.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305084219,3.63286867,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746305084524,3.63286867,1837.1,1837.0,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1746305085120,3.63286867,1837.1,1837.0,8.23545]
["bitfinex-derivatives","ETHF0:USTF0",1746305085320,4.72126867,1837.1,1837.0,8.23545]
["bitfinex-derivatives","ETHF0:USTF0",1746305085628,6.53770301,1837.1,1837.0,8.23545]
["bitfinex-derivatives","ETHF0:USTF0",1746305089524,6.53770301,1837.1,1837.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305090028,1.0884,1837.1,1837.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305090731,1.9482,1837.1,1837.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305091221,1.9482,1837.1,1837.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746305094525,3.567,1837.1,1837.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746305101945,1.0884,1837.1,1837.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746305102233,1.0884,1837.1,1837.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305102634,1.0884,1837.1,1837.0,8.23545]
["bitfinex-derivatives","ETHF0:USTF0",1746305103038,1.0884,1837.1,1837.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305103442,1.0884,1837.1,1837.0,8.23545]
["bitfinex-derivatives","ETHF0:USTF0",1746305103638,1.08824,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746305103935,5.9282,1837.6,1837.1,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746305104136,1.08828,1837.3,1837.2,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746305105034,1.08828,1837.3,1837.2,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1746305105647,1.08826,1837.4,1837.3,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746305105943,1.08826,1837.4,1837.3,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746305106149,1.08826,1837.4,1837.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305107550,1.08826,1837.4,1837.3,8.23528]
["bitfinex-derivatives","ETHF0:USTF0",1746305110551,1.08826,1837.4,1837.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1746305110748,1.08826,1837.4,1837.3,8.23528]
["bitfinex-derivatives","ETHF0:USTF0",1746305112350,1.08826,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305112544,9.29606,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305112940,11.79296,1837.4,1837.3,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746305113146,1.08851,1836.9,1836.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746305113650,1.08851,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746305113851,1.6446,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746305114151,2.73317,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305117853,5.94097,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305118156,1.08869,1836.6,1836.5,3.45355]
["bitfinex-derivatives","ETHF0:USTF0",1746305118355,4.29649,1836.6,1836.5,0.02455]
["bitfinex-derivatives","ETHF0:USTF0",1746305118555,4.29649,1836.6,1836.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746305118556,1.08905,1836.0,1835.9,11.71836244]
["bitfinex-derivatives","ETHF0:USTF0",1746305118960,1.08903,1836.1,1835.9,11.71836244]
["bitfinex-derivatives","ETHF0:USTF0",1746305119256,1.08903,1836.1,1835.9,16.52547244]
["bitfinex-derivatives","ETHF0:USTF0",1746305119455,1.08905,1836.0,1835.9,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1746305119649,1.08905,1836.0,1835.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746305119850,1.08905,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305120258,3.57235,1836.0,1835.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305127967,3.57235,1836.0,1835.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746305131165,1.08905,1836.0,1835.9,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746305131353,1.08905,1836.0,1835.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1746305132668,1.08905,1836.0,1835.9,12.24741]
["bitfinex-derivatives","ETHF0:USTF0",1746305133464,5.20269,1836.4,1835.9,12.24741]
["bitfinex-derivatives","ETHF0:USTF0",1746305133465,5.20269,1836.4,1835.9,11.1583]
["bitfinex-derivatives","ETHF0:USTF0",1746305133668,2.72184,1836.6,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746305133862,1.08887,1836.4,1836.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1746305134169,1.08887,1836.4,1836.3,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746305137770,1.08887,1836.4,1836.3,6.49917]
["bitfinex-derivatives","ETHF0:USTF0",1746305137967,1.08887,1836.4,1836.3,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746305140864,1.08887,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305140865,2.70977,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305141167,3.52677,1836.4,1836.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305149174,1.08893,1836.2,1836.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746305153373,1.08893,1836.2,1836.1,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746305155772,4.29673,1836.2,1836.1,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746305157579,4.29673,1836.2,1836.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746305158480,1.08893,1836.2,1836.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746305158676,1.08893,1836.2,1836.1,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1746305159275,1.08893,1836.2,1836.1,11.16579]
["bitfinex-derivatives","ETHF0:USTF0",1746305159994,1.08891,1836.3,1836.1,11.16579]
["bitfinex-derivatives","ETHF0:USTF0",1746305160177,1.08891,1836.3,1836.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746305160485,1.08891,1836.3,1836.2,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746305160676,1.08891,1836.3,1836.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746305161079,1.08891,1836.3,1836.2,6.50613]
["bitfinex-derivatives","ETHF0:USTF0",1746305161385,1.08891,1836.3,1836.2,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746305162886,1.08891,1836.3,1836.2,6.50613]
["bitfinex-derivatives","ETHF0:USTF0",1746305167080,1.08886,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746305167279,1.08886,1836.4,1836.3,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746305167886,1.08886,1836.4,1836.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746305168088,1.08886,1836.4,1836.3,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746305178299,1.0888,1836.5,1836.3,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746305178591,3.61539566,1836.6,1836.4,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1746305178796,1.08875,1836.5,1836.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746305179198,1.08875,1836.5,1836.4,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746305179491,1.08875,1836.5,1836.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305179697,1.08875,1836.5,1836.4,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1746305181394,1.08875,1836.5,1836.4,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746305183998,1.08875,1836.5,1836.4,9.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746305188707,1.08875,1836.5,1836.4,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746305189204,2.68395,1836.5,1836.4,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746305189905,2.68395,1836.5,1836.4,9.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746305193006,1.94274,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746305193207,1.94274,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305194412,1.94274,1836.6,1836.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746305195614,1.94274,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305198607,1.94274,1836.6,1836.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746305199005,1.94274,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305204016,1.94274,1836.6,1836.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746305207223,1.94274,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305207422,3.60704,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305213423,2.75304,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305216345,1.08874,1836.6,1836.5,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1746305219634,4.70398566,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746305219839,3.61539566,1836.8,1836.7,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1746305220139,3.61539566,1836.8,1836.7,8.24663]
["bitfinex-derivatives","ETHF0:USTF0",1746305220335,3.61539566,1836.8,1836.7,10.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746305223344,3.61539566,1836.8,1836.7,13.89203]
["bitfinex-derivatives","ETHF0:USTF0",1746305224347,1.08849,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746305225043,1.08849,1837.0,1836.9,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746305225344,1.08849,1837.0,1836.9,5.59841]
["bitfinex-derivatives","ETHF0:USTF0",1746305226645,1.08849,1837.0,1836.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746305227447,1.08849,1837.0,1836.9,5.59841]
["bitfinex-derivatives","ETHF0:USTF0",1746305227644,1.08849,1837.0,1836.9,7.17691]
["bitfinex-derivatives","ETHF0:USTF0",1746305229441,1.6161,1837.1,1836.9,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746305229644,2.70453,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746305229940,2.70453,1837.1,1837.0,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1746305230143,2.70453,1837.1,1837.0,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746305232554,2.70453,1837.1,1837.0,6.54585]
["bitfinex-derivatives","ETHF0:USTF0",1746305232942,1.6161,1837.1,1837.0,6.54585]
["bitfinex-derivatives","ETHF0:USTF0",1746305233145,5.14305,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746305233444,1.93525,1837.2,1837.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746305233642,1.08835,1837.2,1837.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746305236752,1.08835,1837.2,1837.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746305237049,2.77905,1837.2,1837.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746305237853,2.77905,1837.2,1837.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746305238150,1.0884,1837.1,1837.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746305238350,2.7492,1837.1,1837.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746305239049,2.7492,1837.1,1837.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746305239249,2.7492,1837.1,1837.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305239754,2.7492,1837.1,1837.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746305240755,2.7492,1837.1,1837.0,6.38565]
["bitfinex-derivatives","ETHF0:USTF0",1746305244157,1.08839,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746305244352,1.08839,1837.2,1837.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746305245456,1.08839,1837.2,1837.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746305245657,1.08839,1837.2,1837.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746305246458,1.94009,1837.2,1837.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746305251661,1.94009,1837.2,1837.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746305260564,1.08839,1837.2,1837.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746305260971,2.83069,1837.2,1837.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746305263771,2.83069,1837.2,1837.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746305263967,3.61539566,1837.4,1837.1,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746305264170,4.70362566,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746305264671,4.70362566,1837.4,1837.3,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1746305265271,4.70362566,1837.4,1837.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746305266172,4.70362566,1837.4,1837.3,8.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746305266676,1.08823,1837.4,1837.3,8.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746305270275,1.08823,1837.4,1837.3,9.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746305271777,1.08823,1837.4,1837.3,8.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746305272979,1.08823,1837.4,1837.3,9.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746305273979,1.08823,1837.4,1837.3,8.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746305280587,4.29603,1837.4,1837.3,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746305280793,1.0884,1837.1,1837.0,6.06271224]
["bitfinex-derivatives","ETHF0:USTF0",1746305280986,1.0884,1837.1,1836.9,6.97363244]
["bitfinex-derivatives","ETHF0:USTF0",1746305280987,1.18845,1837.0,1836.9,6.97363244]
["bitfinex-derivatives","ETHF0:USTF0",1746305281290,1.08851,1836.9,1836.8,12.70363567]
["bitfinex-derivatives","ETHF0:USTF0",1746305281487,4.29631,1836.9,1836.8,12.70363567]
["bitfinex-derivatives","ETHF0:USTF0",1746305281989,4.29631,1836.9,1836.8,14.33813567]
["bitfinex-derivatives","ETHF0:USTF0",1746305282590,4.29631,1836.9,1836.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746305285097,4.29631,1836.9,1836.8,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746305285797,3.2078,1836.9,1836.8,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746305286196,4.29631,1836.9,1836.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746305290101,3.2078,1836.9,1836.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746305290607,4.29631,1836.9,1836.8,7.28637]
["bitfinex-derivatives","ETHF0:USTF0",1746305290807,4.29631,1836.9,1836.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746305292704,4.29631,1836.9,1836.8,7.28637]
["bitfinex-derivatives","ETHF0:USTF0",1746305292909,4.29631,1836.9,1836.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746305298511,4.29631,1836.9,1836.8,7.28637]
["bitfinex-derivatives","ETHF0:USTF0",1746305298711,4.29631,1836.9,1836.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746305303320,4.29631,1836.9,1836.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746305303720,1.08851,1836.9,1836.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746305304522,1.08851,1836.9,1836.8,8.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746305305722,1.08851,1836.9,1836.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746305306423,1.08851,1836.9,1836.8,8.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746305308625,1.08851,1836.9,1836.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746305312923,1.08851,1836.9,1836.8,8.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746305313224,3.3078,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746305313526,5.44930301,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746305313729,5.44930301,1837.4,1837.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1746305313924,4.13940301,1837.4,1837.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1746305314127,4.13940301,1837.4,1837.3,8.24828]
["bitfinex-derivatives","ETHF0:USTF0",1746305314327,9.08217169,1837.6,1837.3,16.01095]
["bitfinex-derivatives","ETHF0:USTF0",1746305314626,9.08217169,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746305315228,9.08217169,1837.6,1837.5,8.01396]
["bitfinex-derivatives","ETHF0:USTF0",1746305317133,1.08799,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746305317333,1.08799,1837.8,1837.7,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1746305317632,4.29572,1837.9,1837.7,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1746305317934,4.29572,1837.9,1837.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746305318133,4.29572,1837.9,1837.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746305319135,4.29572,1837.9,1837.8,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746305323834,4.29572,1837.9,1837.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1746305324038,3.2078,1837.9,1837.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1746305324838,4.29572,1837.9,1837.8,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1746305325152,4.29572,1837.9,1837.8,7.20108]
["bitfinex-derivatives","ETHF0:USTF0",1746305326546,4.29572,1837.9,1837.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746305326843,4.29572,1837.9,1837.8,7.20108]
["bitfinex-derivatives","ETHF0:USTF0",1746305327639,1.08792,1837.9,1837.8,7.20108]
["bitfinex-derivatives","ETHF0:USTF0",1746305329751,1.08792,1837.9,1837.8,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746305330150,1.08792,1837.9,1837.8,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746305332453,1.08792,1837.9,1837.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746305332649,2.77512,1837.9,1837.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746305332950,2.77512,1837.9,1837.8,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746305333347,1.08792,1837.9,1837.8,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746305333547,4.2957,1838.0,1837.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746305333750,4.2957,1838.0,1837.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746305336256,5.9168,1838.0,1837.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746305338351,5.9168,1838.0,1837.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746305339859,1.08798,1837.8,1837.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746305340060,4.29578,1837.8,1837.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746305340264,1.08798,1837.8,1837.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746305340757,1.08798,1837.8,1837.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746305341159,3.49058,1837.8,1837.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746305343861,6.69838,1837.8,1837.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746305345464,1.0881,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305346168,1.0881,1837.6,1837.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746305347262,1.0881,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305352265,4.2959,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305354156,4.2959,1837.6,1837.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746305356269,4.2959,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305357170,4.2959,1837.6,1837.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746305359070,4.2959,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305359769,5.1307,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305361060,1.9229,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305361271,1.0881,1837.6,1837.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746305361570,1.0881,1837.6,1837.5,2.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746305362066,1.0881,1837.6,1837.5,6.40306]
["bitfinex-derivatives","ETHF0:USTF0",1746305362370,1.0881,1837.7,1837.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746305362569,1.0881,1837.7,1837.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746305363372,1.0881,1837.7,1837.6,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746305365567,4.29583,1837.8,1837.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746305365768,1.08795,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746305366070,1.08795,1837.9,1837.8,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1746305366272,1.08795,1837.9,1837.8,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746305367174,1.08795,1837.9,1837.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746305367578,1.08795,1837.9,1837.8,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1746305369174,1.08795,1837.9,1837.8,6.51608]
["bitfinex-derivatives","ETHF0:USTF0",1746305377479,1.08795,1837.9,1837.8,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746305377775,1.08795,1837.9,1837.8,6.51608]
["bitfinex-derivatives","ETHF0:USTF0",1746305378576,1.08795,1837.9,1837.8,7.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746305379073,6.53827587,1838.3,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746305379278,6.53827587,1838.3,1838.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746305379476,5.45055587,1838.3,1838.2,3.56194]
["bitfinex-derivatives","ETHF0:USTF0",1746305380178,5.45055587,1838.3,1838.2,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1746305381184,6.53823587,1838.3,1838.2,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1746305382579,5.45055587,1838.3,1838.2,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1746305382881,6.53823587,1838.3,1838.2,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1746305383579,5.45055587,1838.3,1838.2,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1746305383783,1.08768,1838.3,1838.2,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1746305383982,1.08768,1838.3,1838.2,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746305386082,1.08768,1838.3,1838.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746305387882,1.08768,1838.3,1838.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746305388079,2.79248,1838.3,1838.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746305389186,2.79248,1838.3,1838.2,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746305389383,1.08768,1838.3,1838.2,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746305389579,1.08768,1838.3,1838.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746305391382,1.08768,1838.3,1838.2,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746305396583,1.08768,1838.3,1838.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746305396784,1.6513,1838.3,1838.0,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746305396985,1.0878,1838.1,1838.0,9.30776]
["bitfinex-derivatives","ETHF0:USTF0",1746305398081,1.948,1838.1,1838.0,9.30776]
["bitfinex-derivatives","ETHF0:USTF0",1746305399189,1.948,1838.1,1838.0,6.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746305400187,1.948,1838.1,1838.0,9.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746305401189,1.948,1838.1,1838.0,6.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746305401488,2.73908,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746305401689,1.08778,1838.2,1838.1,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746305401984,1.08778,1838.2,1838.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746305402686,1.08778,1838.2,1838.1,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746305403684,1.08778,1838.2,1838.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746305403886,1.0878,1838.1,1838.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746305404086,4.2956,1838.1,1838.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746305404590,4.2956,1838.1,1838.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746305405086,4.2956,1838.1,1838.0,6.15796]
["bitfinex-derivatives","ETHF0:USTF0",1746305405385,1.0878,1838.1,1838.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746305408093,4.2956,1838.1,1838.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746305408294,5.1245,1838.1,1838.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746305408994,1.08792,1837.9,1837.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746305409794,1.08792,1837.9,1837.8,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746305410994,1.08792,1837.9,1837.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746305411387,1.08792,1837.9,1837.8,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1746305411588,1.08792,1837.9,1837.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746305420002,1.08792,1837.9,1837.7,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746305420003,1.08798,1837.8,1837.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746305420201,4.80598,1837.8,1837.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746305421102,1.08798,1837.8,1837.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746305421303,1.08798,1837.8,1837.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746305422405,1.08798,1837.8,1837.7,4.47094]
["bitfinex-derivatives","ETHF0:USTF0",1746305423106,1.0879,1838.0,1837.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746305423801,1.0879,1838.0,1837.9,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1746305425002,1.0879,1838.0,1837.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746305425602,1.0879,1838.0,1837.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746305425798,1.0879,1838.0,1837.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746305427205,1.0879,1838.0,1837.9,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746305428208,1.0879,1838.0,1837.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746305429306,1.0879,1838.0,1837.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746305430105,1.0879,1838.0,1837.9,6.38372]
["bitfinex-derivatives","ETHF0:USTF0",1746305431105,1.0879,1838.0,1837.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746305431408,1.0879,1838.0,1837.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746305432103,1.08783,1838.1,1838.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746305432309,1.08777,1838.2,1838.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746305432702,1.08777,1838.2,1838.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746305433111,1.08777,1838.2,1838.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746305434105,1.08777,1838.2,1838.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746305435605,1.08777,1838.2,1838.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746305437612,1.08777,1838.2,1838.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746305444313,3.2078,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746305444518,6.84108957,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746305444818,3.63328957,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746305445216,3.63328957,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746305445414,3.63328957,1838.5,1838.4,9.84603]
["bitfinex-derivatives","ETHF0:USTF0",1746305445621,3.63328957,1838.5,1838.4,13.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746305447519,1.08747,1838.7,1838.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746305447716,1.08747,1838.7,1838.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746305448315,1.08747,1838.7,1838.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746305449621,1.08747,1838.7,1838.6,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1746305449815,1.08747,1838.7,1838.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746305450622,1.08747,1838.7,1838.6,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1746305454825,1.08747,1838.7,1838.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746305467430,1.08747,1838.7,1838.6,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1746305468030,1.08747,1838.7,1838.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746305488245,1.08747,1838.7,1838.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746305488446,3.50197,1838.7,1838.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746305489249,1.08747,1838.7,1838.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746305490249,1.08747,1838.7,1838.6,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746305491448,1.08747,1838.7,1838.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746305494951,1.08747,1838.7,1838.6,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746305496757,1.08747,1838.7,1838.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746305497657,1.08747,1838.7,1838.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746305499461,1.08747,1838.7,1838.6,6.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746305499761,1.08747,1838.7,1838.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746305500161,4.72075957,1838.7,1838.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746305504966,1.08747,1838.7,1838.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746305510366,1.08747,1838.7,1838.6,6.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746305515567,3.2078,1838.8,1838.6,6.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746305515874,4.29523,1838.8,1838.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746305517070,4.29523,1838.8,1838.7,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746305517667,4.29523,1838.8,1838.7,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1746305519076,1.08743,1838.8,1838.7,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1746305520579,9.65644957,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746305520769,9.65644957,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305521176,13.37444957,1838.9,1838.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746305523782,13.37444957,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305524279,13.37444957,1838.9,1838.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746305525081,14.06785667,1838.9,1838.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746305525282,12.33985667,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305525480,12.33985667,1838.9,1838.8,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1746305527180,12.33985667,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305527481,14.07365667,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305530583,9.74696,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305530989,9.74696,1838.9,1838.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746305531280,9.74696,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305537190,3.718,1838.9,1838.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1746305538084,3.63328957,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746305538289,3.63328957,1839.0,1838.9,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746305538490,4.72055957,1839.0,1838.9,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746305540395,4.72055957,1839.0,1838.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746305540894,4.72055957,1839.0,1838.9,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746305541696,4.72055957,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305543092,8.43855957,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305543588,8.43855957,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305543894,8.43855957,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305544093,4.72055957,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305546296,1.08727,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305547097,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305548097,1.08727,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305556112,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305557112,1.08727,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305566121,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305567121,1.08727,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305574229,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305574722,4.80527,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305574928,8.01307,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305575528,9.59897,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305577231,13.23225957,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305579131,9.51425957,1839.0,1838.9,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746305579331,9.51425957,1839.0,1838.9,7.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746305579725,6.30645957,1839.0,1838.9,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746305580225,10.02445957,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305583634,13.23225957,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305583932,9.59897,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305585138,8.01307,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305585337,8.01307,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305585833,11.64635957,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305586835,11.64635957,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305589439,8.01307,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305591540,4.80527,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305594836,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305597041,3.718,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305597335,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305598144,1.08727,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305601146,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305603142,1.08727,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305606948,1.08727,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305607149,4.80527,1839.0,1838.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746305607949,4.80527,1839.0,1838.9,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1746305608152,1.08727,1839.0,1838.9,7.05483]
["bitfinex-derivatives","ETHF0:USTF0",1746305627162,1.08727,1839.0,1838.9,10.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746305628164,1.08727,1839.0,1838.9,7.05483]
["bitfinex-derivatives","ETHF0:USTF0",1746305631270,7.92828957,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746305631668,7.92828957,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305632671,4.72048957,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305636866,1.0872,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305651977,1.0872,1839.2,1839.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746305652479,1.0872,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305653076,1.0872,1839.2,1839.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746305653681,1.0872,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305664284,1.0872,1839.2,1839.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746305665791,1.0872,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305665989,1.0872,1839.2,1839.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746305666378,1.0872,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305666586,1.0872,1839.2,1839.1,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746305667492,1.0872,1839.2,1839.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1746305670095,4.29494,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746305670391,4.29494,1839.3,1839.2,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1746305671293,4.29494,1839.3,1839.2,6.53645]
["bitfinex-derivatives","ETHF0:USTF0",1746305672095,4.29494,1839.3,1839.2,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1746305673394,3.2078,1839.3,1839.2,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1746305673589,4.72035957,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746305673894,4.72035957,1839.4,1839.3,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1746305676195,4.72035957,1839.4,1839.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746305680697,4.72035957,1839.4,1839.3,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1746305680897,1.08707,1839.4,1839.3,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1746305681408,1.08707,1839.4,1839.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746305681905,1.05905087,1839.4,1839.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746305691115,1.05905087,1839.4,1839.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746305691314,1.05905087,1839.4,1839.3,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1746305691513,1.05905087,1839.4,1839.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746305695013,1.05905087,1839.4,1839.3,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1746305696113,1.05905087,1839.4,1839.3,8.18589]
["bitfinex-derivatives","ETHF0:USTF0",1746305697615,1.05905087,1839.4,1839.3,11.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746305698116,5.45055587,1839.6,1839.3,15.43955]
["bitfinex-derivatives","ETHF0:USTF0",1746305698314,5.45055587,1839.6,1839.5,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746305698710,5.45055587,1839.6,1839.5,10.92268]
["bitfinex-derivatives","ETHF0:USTF0",1746305699215,5.45055587,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746305699514,5.45055587,1839.7,1839.6,7.82092]
["bitfinex-derivatives","ETHF0:USTF0",1746305699716,5.45055587,1839.7,1839.6,12.82092]
["bitfinex-derivatives","ETHF0:USTF0",1746305700112,5.45055587,1839.7,1839.6,7.82092]
["bitfinex-derivatives","ETHF0:USTF0",1746305701919,1.08692,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746305702108,1.08698,1839.5,1839.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746305702415,4.29478,1839.5,1839.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746305702718,5.98638,1839.5,1839.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746305704123,9.70438,1839.5,1839.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746305704422,9.70438,1839.5,1839.4,16.15534198]
["bitfinex-derivatives","ETHF0:USTF0",1746305706722,9.70438,1839.5,1839.4,14.50584198]
["bitfinex-derivatives","ETHF0:USTF0",1746305708321,8.6174,1839.5,1839.3,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746305708514,2.66113,1839.4,1839.3,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746305709135,6.37913,1839.4,1839.3,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746305709938,1.08721,1839.1,1839.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746305710133,1.08721,1839.1,1839.0,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746305710737,1.08721,1839.1,1839.0,6.18457]
["bitfinex-derivatives","ETHF0:USTF0",1746305711332,1.08721,1839.1,1839.0,7.75997]
["bitfinex-derivatives","ETHF0:USTF0",1746305711529,1.08721,1839.1,1839.0,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746305711740,2.76361,1839.1,1839.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746305711938,1.08727,1839.0,1838.9,10.44463646]
["bitfinex-derivatives","ETHF0:USTF0",1746305712237,3.56777,1839.0,1838.9,12.02003646]
["bitfinex-derivatives","ETHF0:USTF0",1746305714125,10.49357,1839.0,1838.9,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305714939,1.08733,1838.9,1838.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746305715234,4.80533,1838.9,1838.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746305716935,4.80533,1838.9,1838.8,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1746305717139,1.08733,1838.9,1838.8,5.92039]
["bitfinex-derivatives","ETHF0:USTF0",1746305718137,1.08733,1838.9,1838.8,9.63839]
["bitfinex-derivatives","ETHF0:USTF0",1746305718937,1.08732,1839.0,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746305719140,1.08732,1839.0,1838.9,2.69162]
["bitfinex-derivatives","ETHF0:USTF0",1746305721344,1.08732,1839.0,1838.9,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1746305721940,1.08732,1839.0,1838.9,9.61742]
["bitfinex-derivatives","ETHF0:USTF0",1746305722531,1.08723,1839.1,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746305722737,1.08723,1839.1,1839.0,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1746305724045,1.0872,1839.2,1839.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746305725845,1.08721,1839.1,1839.0,5.32563]
["bitfinex-derivatives","ETHF0:USTF0",1746305730046,1.0872,1839.2,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746305731842,3.2078,1839.3,1839.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746305732047,3.2078,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746305732938,1.08707,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746305733135,1.08707,1839.4,1839.3,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1746305734044,4.80507,1839.4,1839.3,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1746305737247,3.53884,1839.8,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746305737248,1.08691,1839.7,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746305737447,1.08691,1839.7,1839.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746305738047,1.08691,1839.7,1839.6,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746305738242,1.08691,1839.7,1839.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746305739150,4.80491,1839.7,1839.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746305740550,4.80491,1839.7,1839.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746305741250,1.08691,1839.7,1839.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746305742147,4.80491,1839.7,1839.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746305743653,4.80491,1839.7,1839.6,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746305746653,4.80491,1839.7,1839.6,6.99152]
["bitfinex-derivatives","ETHF0:USTF0",1746305746854,3.718,1839.7,1839.6,6.99152]
["bitfinex-derivatives","ETHF0:USTF0",1746305747157,1.08686,1839.7,1839.6,6.99152]
["bitfinex-derivatives","ETHF0:USTF0",1746305747353,4.29464,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746305747553,4.29464,1839.8,1839.7,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746305747853,4.29464,1839.8,1839.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746305748250,8.01264,1839.8,1839.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746305750357,4.29464,1839.8,1839.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746305751152,8.01264,1839.8,1839.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746305753257,4.29464,1839.8,1839.7,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746305753454,4.29464,1839.8,1839.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746305754158,8.01264,1839.8,1839.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746305757262,8.01785333,1839.8,1839.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746305757761,9.68705333,1839.8,1839.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746305762158,9.68705333,1839.8,1839.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746305762159,1.08686,1839.7,1839.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746305762358,1.08692,1839.6,1839.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746305762565,5.09292,1839.6,1839.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746305763164,8.81092,1839.6,1839.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746305764667,5.60312,1839.6,1839.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746305768270,8.81092,1839.6,1839.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746305768569,10.44141,1839.6,1839.2,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746305768768,4.29489,1839.3,1839.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746305769072,8.01289,1839.3,1839.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746305770366,8.87049,1839.3,1839.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746305770568,1.08715,1839.2,1839.1,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746305770769,2.75755,1839.2,1839.1,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746305771169,6.47555,1839.2,1839.1,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746305779277,2.75755,1839.2,1839.1,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746305780180,6.47555,1839.2,1839.1,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746305786382,9.68335,1839.2,1839.1,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746305792689,1.08739,1838.8,1838.7,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746305792890,4.29507,1839.0,1838.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746305793093,8.01307,1839.0,1838.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746305793889,1.08739,1838.8,1838.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746305794184,1.08739,1838.8,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305794185,1.08751,1838.6,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305794377,4.29531,1838.6,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305795087,8.01331,1838.6,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305797395,1.08757,1838.5,1838.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746305798781,1.08757,1838.5,1838.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746305807197,4.80557,1838.5,1838.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746305808191,1.08757,1838.5,1838.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746305815203,4.80557,1838.5,1838.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746305823010,7.20037,1838.5,1838.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1746305823902,7.20037,1838.5,1838.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746305825210,1.08768,1838.3,1838.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746305825397,1.08774,1838.2,1838.1,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746305825601,1.08774,1838.2,1838.1,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746305826107,4.80574,1838.2,1838.1,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746305826309,6.43664,1838.2,1838.1,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746305826708,5.3489,1838.2,1838.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746305827014,3.5573,1838.1,1838.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746305828305,7.2753,1838.1,1838.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746305829112,1.08786,1838.0,1837.9,10.66083646]
["bitfinex-derivatives","ETHF0:USTF0",1746305829314,2.77456,1838.0,1837.9,12.36213646]
["bitfinex-derivatives","ETHF0:USTF0",1746305830111,6.49256,1838.0,1837.9,12.36213646]
["bitfinex-derivatives","ETHF0:USTF0",1746305830314,4.80586,1838.0,1837.9,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746305830613,4.80586,1838.0,1837.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746305830812,4.80586,1838.0,1837.9,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746305831612,4.80586,1838.0,1837.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1746305831912,4.80586,1838.0,1837.9,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746305832112,1.08786,1838.0,1837.9,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1746305832612,1.08786,1838.1,1838.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746305832817,1.08779,1838.2,1838.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746305833211,1.08779,1838.2,1838.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746305833816,1.08779,1838.2,1838.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1746305834116,4.80579,1838.2,1838.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1746305834519,3.718,1838.2,1838.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1746305835107,3.2078,1838.6,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746305835411,1.08761,1838.5,1838.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746305836417,4.80561,1838.5,1838.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746305841725,1.08763,1838.4,1838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746305843118,4.80563,1838.4,1838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746305843313,4.80563,1838.4,1838.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746305843525,4.80563,1838.4,1838.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1746305844219,1.08763,1838.4,1838.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1746305845616,1.08763,1838.4,1838.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746305846125,4.80563,1838.4,1838.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746305846427,4.80563,1838.4,1838.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1746305847127,4.80563,1838.4,1838.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746305847424,4.80563,1838.4,1838.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1746305848126,4.80563,1838.4,1838.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746305849126,1.08763,1838.4,1838.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1746305849326,1.08763,1838.4,1838.3,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746305850426,4.80563,1838.4,1838.3,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746305851228,1.08763,1838.4,1838.3,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746305856131,4.80563,1838.4,1838.3,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746305857130,1.08763,1838.4,1838.3,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746305860629,2.68563,1838.4,1838.3,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746305862126,2.68563,1838.4,1838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746305862330,3.49573,1838.4,1838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746305863134,7.21373,1838.4,1838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746305866735,7.21373,1838.4,1838.3,4.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746305867538,7.21373,1838.4,1838.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1746305871445,4.80563,1838.4,1838.3,4.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746305871650,3.718,1838.4,1838.3,7.89858]
["bitfinex-derivatives","ETHF0:USTF0",1746305872250,1.08761,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746305872449,1.08761,1838.5,1838.4,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746305876557,1.08755,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746305877153,4.80555,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746305879353,3.718,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746305879546,4.80551,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746305883755,4.80551,1838.6,1838.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746305885551,3.718,1838.6,1838.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746305886160,1.08751,1838.6,1838.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746305886459,6.83207627,1838.9,1838.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746305886659,7.91946627,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746305886960,3.62427627,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746305887450,3.62427627,1838.9,1838.8,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1746305892361,1.08727,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746305892561,4.33376,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746305893360,4.33376,1839.1,1839.0,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746305894056,8.05176,1839.1,1839.0,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1746305895660,8.05176,1839.1,1839.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746305895862,1.08727,1839.0,1838.9,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1746305896055,6.50397,1839.0,1838.9,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1746305897855,6.50397,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746305902164,2.78597,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746305902358,2.78597,1839.0,1838.9,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1746305910161,6.50397,1839.0,1838.9,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1746305910865,9.71177,1839.0,1838.9,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1746305911068,6.50397,1839.0,1838.9,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1746305912064,19.76176,1839.0,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305912269,4.29531,1838.6,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305913160,9.69451,1838.6,1838.5,7.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1746305916571,1.08761,1838.5,1838.3,7.02645]
["bitfinex-derivatives","ETHF0:USTF0",1746305916774,2.73221,1838.5,1838.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746305917273,6.45021,1838.5,1838.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746305918067,6.45021,1838.5,1838.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746305918274,1.08761,1838.5,1838.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746305919080,4.80561,1838.5,1838.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746305921474,3.718,1838.5,1838.4,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746305922271,1.08757,1838.5,1838.4,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1746305928577,6.4393,1838.7,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746305928578,1.08756,1838.6,1838.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746305928779,1.08756,1838.6,1838.5,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1746305929081,4.80556,1838.6,1838.5,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1746305930281,4.80556,1838.6,1838.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746305931683,4.80556,1838.6,1838.5,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1746305931881,4.80556,1838.6,1838.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746305942990,3.718,1838.6,1838.5,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1746305943193,1.08746,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746305943492,1.08746,1838.7,1838.6,7.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746305944292,4.80546,1838.7,1838.6,7.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746305945194,4.80546,1838.7,1838.6,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746305945494,4.80546,1838.7,1838.6,7.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746305950396,3.718,1838.7,1838.4,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1746305950698,1.08757,1838.5,1838.4,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1746305950890,1.08757,1838.5,1838.4,10.00026]
["bitfinex-derivatives","ETHF0:USTF0",1746305951085,6.38967,1838.5,1838.4,10.00026]
["bitfinex-derivatives","ETHF0:USTF0",1746305952091,6.38967,1838.5,1838.4,6.14931]
["bitfinex-derivatives","ETHF0:USTF0",1746305952292,6.38967,1838.5,1838.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746305953101,6.38967,1838.5,1838.4,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1746305953591,6.38967,1838.5,1838.4,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1746305956198,4.80557,1838.5,1838.4,6.23023]
["bitfinex-derivatives","ETHF0:USTF0",1746305960408,4.80557,1838.5,1838.4,13.46706646]
["bitfinex-derivatives","ETHF0:USTF0",1746305963605,3.718,1838.5,1838.4,13.46706646]
["bitfinex-derivatives","ETHF0:USTF0",1746305963806,4.80557,1838.5,1838.4,13.46706646]
["bitfinex-derivatives","ETHF0:USTF0",1746305968212,4.80557,1838.5,1838.4,20.63751904]
["bitfinex-derivatives","ETHF0:USTF0",1746305968912,4.80557,1838.5,1838.4,18.92891904]
["bitfinex-derivatives","ETHF0:USTF0",1746305969308,6.49737,1838.5,1838.4,18.92891904]
["bitfinex-derivatives","ETHF0:USTF0",1746305971112,6.49737,1838.5,1838.4,20.53751904]
["bitfinex-derivatives","ETHF0:USTF0",1746305971413,6.49737,1838.5,1838.4,6.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746305975713,6.49737,1838.5,1838.4,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1746305975714,4.80557,1838.5,1838.4,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1746305976606,3.718,1838.5,1838.4,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1746305977501,4.80557,1838.5,1838.4,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1746305979812,4.80557,1838.5,1838.4,24.94844492]
["bitfinex-derivatives","ETHF0:USTF0",1746305980117,3.718,1838.5,1838.4,24.94844492]
["bitfinex-derivatives","ETHF0:USTF0",1746305980302,3.718,1838.5,1838.4,28.15624492]
["bitfinex-derivatives","ETHF0:USTF0",1746305980505,3.718,1838.5,1838.4,37.00719492]
["bitfinex-derivatives","ETHF0:USTF0",1746305981117,3.62427627,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746305981314,3.62427627,1838.9,1838.8,4.51439]
["bitfinex-derivatives","ETHF0:USTF0",1746305982014,3.62427627,1838.9,1838.8,6.25999]
["bitfinex-derivatives","ETHF0:USTF0",1746305982314,7.34227627,1838.9,1838.8,6.25999]
["bitfinex-derivatives","ETHF0:USTF0",1746305983617,3.718,1838.9,1838.8,6.25999]
["bitfinex-derivatives","ETHF0:USTF0",1746305986121,1.08731,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746305986417,1.08731,1839.0,1838.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1746305987018,6.78124,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746305987219,10.49924,1839.1,1839.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1746305988519,9.412,1839.1,1839.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1746305996524,6.2042,1839.1,1839.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1746305999324,7.29141,1839.1,1839.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1746305999826,7.29141,1839.1,1839.0,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746306000220,6.2042,1839.1,1839.0,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746306000920,3.718,1839.1,1839.0,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746306001121,1.88216,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746306001322,4.30036,1839.2,1839.1,6.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746306002126,8.01836,1839.2,1839.1,6.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746306002322,6.9312,1839.2,1839.1,6.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746306002723,3.718,1839.2,1839.1,6.98141]
["bitfinex-derivatives","ETHF0:USTF0",1746306003129,7.5715,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306003929,1.08706,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746306004230,2.70076,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746306005329,6.41876,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746306007533,5.3317,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746306008631,5.3317,1839.4,1839.3,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746306010832,6.41873,1839.4,1839.3,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746306011830,5.3317,1839.4,1839.3,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746306012232,3.718,1839.4,1839.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746306015733,5.3861,1839.4,1839.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746306017137,1.6681,1839.4,1839.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746306019233,5.3861,1839.4,1839.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746306022143,1.6681,1839.4,1839.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746306023146,2.75002,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306023342,1.663,1839.5,1839.4,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746306023543,1.663,1839.5,1839.4,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746306024247,3.718,1839.5,1839.4,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746306025245,3.2078,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746306025941,3.2078,1839.7,1839.6,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1746306026131,3.2078,1839.7,1839.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1746306028150,6.9258,1839.7,1839.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1746306029046,3.718,1839.7,1839.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1746306030041,6.2564,1839.7,1839.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1746306030441,3.718,1839.7,1839.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1746306032148,2.5384,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746306032349,2.5384,1839.8,1839.7,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746306032651,3.6252,1839.8,1839.7,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746306033153,7.3432,1839.8,1839.7,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746306037154,3.6252,1839.8,1839.7,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746306038050,7.3432,1839.8,1839.7,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746306043765,7.3432,1839.8,1839.7,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1746306044056,2.71715,1839.7,1839.3,12.18212605]
["bitfinex-derivatives","ETHF0:USTF0",1746306044254,1.08698,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306044762,2.81908,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306045263,6.53708,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306046259,5.4501,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306046866,6.53708,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306047163,6.53711,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306047965,5.4501,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306048164,3.718,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306048353,3.718,1839.5,1839.4,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746306048559,6.39938,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306051067,5.3124,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306052966,5.3124,1839.5,1839.4,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746306055259,5.3124,1839.5,1839.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1746306055464,3.718,1839.5,1839.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1746306056761,3.718,1839.5,1839.4,6.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746306056967,3.718,1839.5,1839.4,10.64688]
["bitfinex-derivatives","ETHF0:USTF0",1746306057166,5.97633,1839.8,1839.4,10.64688]
["bitfinex-derivatives","ETHF0:USTF0",1746306057167,7.68393,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746306058171,11.40193,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746306058668,11.40193,1839.8,1839.7,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1746306058860,8.19413,1839.8,1839.7,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1746306062869,1.08686,1839.7,1839.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746306063062,6.51186,1839.7,1839.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746306063275,6.51186,1839.7,1839.6,4.50592]
["bitfinex-derivatives","ETHF0:USTF0",1746306064475,6.51186,1839.7,1839.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746306064974,6.51186,1839.7,1839.6,4.50592]
["bitfinex-derivatives","ETHF0:USTF0",1746306065270,6.51186,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746306065472,1.08693,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746306065671,3.54103,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746306066175,7.25903,1839.6,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746306067677,1.08698,1839.5,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306067878,7.25906,1839.6,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306068070,5.4249,1839.5,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306068577,6.51188,1839.5,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306069176,7.29778,1839.5,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306070280,6.2108,1839.5,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306070480,3.718,1839.5,1839.4,6.15759]
["bitfinex-derivatives","ETHF0:USTF0",1746306071182,1.08695,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746306071382,6.6904,1839.7,1839.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746306071576,6.6904,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746306071775,6.6904,1839.7,1839.6,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746306072175,10.4084,1839.7,1839.6,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746306072583,7.2006,1839.7,1839.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746306073280,7.2006,1839.7,1839.6,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1746306074083,7.2006,1839.7,1839.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746306077187,7.20556535,1839.7,1839.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746306078074,10.41336535,1839.7,1839.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746306080280,1.08692,1839.6,1839.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746306080481,3.62042,1839.6,1839.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746306081180,7.33842,1839.6,1839.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746306081382,7.33842,1839.6,1839.5,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1746306081876,7.33842,1839.6,1839.5,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1746306087183,4.80492,1839.6,1839.5,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1746306090989,4.80492,1839.6,1839.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746306091190,7.37922,1839.6,1839.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746306091692,1.08703,1839.4,1839.3,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746306091892,4.29483,1839.4,1839.3,7.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746306092193,8.01283,1839.4,1839.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746306092382,8.88123,1839.4,1839.3,7.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746306092683,8.88123,1839.4,1839.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746306094195,5.67343,1839.4,1839.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746306094493,5.67343,1839.4,1839.3,7.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746306094697,5.67343,1839.4,1839.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746306095996,7.25173,1839.4,1839.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746306096295,7.25173,1839.4,1839.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746306096594,1.08709,1839.3,1839.2,8.97099605]
["bitfinex-derivatives","ETHF0:USTF0",1746306096896,4.29489,1839.3,1839.2,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306097096,9.72759,1839.3,1839.2,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306098095,9.72759,1839.3,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306098096,1.08715,1839.2,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306098291,3.62815,1839.2,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306098898,8.62815,1839.2,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306099293,12.34615,1839.2,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306102100,15.76715,1839.2,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306102590,10.76715,1839.2,1839.1,7.24409605]
["bitfinex-derivatives","ETHF0:USTF0",1746306102793,10.76715,1839.2,1838.7,37.43795854]
["bitfinex-derivatives","ETHF0:USTF0",1746306102794,1.08739,1838.8,1838.7,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746306102992,4.29519,1838.8,1838.7,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746306103799,6.74729,1838.8,1838.7,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746306103998,6.74729,1838.8,1838.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746306104197,1.08745,1838.7,1838.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746306104499,1.08745,1838.7,1838.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746306105102,4.80545,1838.7,1838.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746306105600,4.80545,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306105802,6.46795,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306113907,9.67575,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306115207,6.46795,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306115407,9.67575,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306117206,8.01325,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306119704,4.80545,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306119909,8.01325,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306121510,10.49505,1838.7,1838.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746306123012,1.08751,1838.6,1838.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746306123205,1.08757,1838.5,1838.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746306124109,4.80557,1838.5,1838.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746306124907,8.01337,1838.5,1838.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746306125811,9.60497,1838.5,1838.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746306126914,9.60497,1838.5,1838.4,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746306130410,1.08768,1838.3,1838.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746306130613,1.08774,1838.2,1838.1,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746306131210,4.80574,1838.2,1838.1,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746306131411,4.80574,1838.2,1838.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746306131611,5.63174,1838.2,1838.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746306131812,5.63174,1838.2,1838.1,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1746306132119,5.63174,1838.2,1838.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746306132318,6.49354,1838.2,1838.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746306133417,9.70134,1838.2,1838.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746306139323,1.08786,1838.0,1837.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306140124,4.80586,1838.0,1837.9,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1746306146125,6.45416,1838.0,1837.9,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1746306149830,7.32476,1838.0,1837.9,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1746306151126,7.32476,1838.0,1837.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746306151720,6.45416,1838.0,1837.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746306152925,4.80586,1838.0,1837.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746306163636,4.80586,1838.0,1837.9,2.67412]
["bitfinex-derivatives","ETHF0:USTF0",1746306164135,1.08786,1838.0,1837.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746306165133,4.80586,1838.0,1837.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746306165340,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746306165531,1.08798,1837.8,1837.7,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746306165732,1.08798,1837.8,1837.7,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746306166139,4.80598,1837.8,1837.7,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746306166341,4.80598,1837.8,1837.7,7.67834]
["bitfinex-derivatives","ETHF0:USTF0",1746306167236,1.08798,1837.8,1837.7,7.67834]
["bitfinex-derivatives","ETHF0:USTF0",1746306167440,1.08796,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746306167642,1.08796,1837.9,1837.8,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1746306168142,4.80596,1837.9,1837.8,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1746306170751,4.80596,1837.9,1837.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746306171742,6.44486,1837.9,1837.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746306171944,1.0881,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746306172238,4.8061,1837.6,1837.5,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746306173255,4.8061,1837.6,1837.5,20.83185469]
["bitfinex-derivatives","ETHF0:USTF0",1746306173256,6.5385,1837.6,1837.5,20.83185469]
["bitfinex-derivatives","ETHF0:USTF0",1746306174352,6.5385,1837.6,1837.5,17.62405469]
["bitfinex-derivatives","ETHF0:USTF0",1746306177457,6.5385,1837.6,1837.5,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746306179058,6.5385,1837.6,1837.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306181258,6.5385,1837.6,1837.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746306181861,6.5385,1837.6,1837.5,6.25696]
["bitfinex-derivatives","ETHF0:USTF0",1746306183160,4.8061,1837.6,1837.5,6.25696]
["bitfinex-derivatives","ETHF0:USTF0",1746306188064,5.6047,1837.6,1837.5,6.25696]
["bitfinex-derivatives","ETHF0:USTF0",1746306188865,5.6047,1837.6,1837.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746306189063,7.2748,1837.6,1837.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746306189263,7.2748,1837.6,1837.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306210173,7.2748,1837.6,1837.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1746306211975,7.2748,1837.6,1837.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1746306214776,1.08816,1837.5,1837.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746306215074,6.53996,1837.5,1837.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746306237592,1.08822,1837.4,1837.3,12.29268759]
["bitfinex-derivatives","ETHF0:USTF0",1746306237792,2.81942,1837.4,1837.3,13.94708759]
["bitfinex-derivatives","ETHF0:USTF0",1746306238181,6.53742,1837.4,1837.3,13.94708759]
["bitfinex-derivatives","ETHF0:USTF0",1746306238586,7.37772,1837.4,1837.3,10.67848759]
["bitfinex-derivatives","ETHF0:USTF0",1746306239497,7.37772,1837.4,1837.3,7.25448759]
["bitfinex-derivatives","ETHF0:USTF0",1746306242497,1.08828,1837.3,1837.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746306242696,2.81598,1837.3,1837.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746306243101,6.53398,1837.3,1837.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746306245397,1.08834,1837.2,1837.1,8.94858759]
["bitfinex-derivatives","ETHF0:USTF0",1746306245795,3.63134,1837.2,1837.1,8.94858759]
["bitfinex-derivatives","ETHF0:USTF0",1746306246196,7.34934,1837.2,1837.1,8.94858759]
["bitfinex-derivatives","ETHF0:USTF0",1746306246497,7.34934,1837.2,1837.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746306248200,1.0884,1837.1,1837.0,13.88628759]
["bitfinex-derivatives","ETHF0:USTF0",1746306249094,4.8064,1837.1,1837.0,13.88628759]
["bitfinex-derivatives","ETHF0:USTF0",1746306249494,4.8064,1837.1,1837.0,17.26308759]
["bitfinex-derivatives","ETHF0:USTF0",1746306250508,4.8064,1837.1,1837.0,10.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746306250708,6.3981,1837.1,1837.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746306256111,6.3981,1837.1,1837.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746306258714,9.6059,1837.1,1837.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746306259213,5.8879,1837.1,1837.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746306259806,5.8879,1837.1,1837.0,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746306260213,5.8879,1837.1,1837.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746306260713,1.08845,1837.0,1836.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746306261109,1.08845,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306262118,4.80645,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306263116,1.08845,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306264215,4.80645,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306268121,1.08845,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306275128,4.80645,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306277132,1.08845,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306279127,4.80645,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306281133,1.08845,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306285636,1.90305,1837.0,1836.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746306290448,1.08851,1836.9,1836.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746306290645,2.73151,1836.9,1836.8,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746306290940,2.73151,1836.9,1836.8,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746306291540,2.73151,1836.9,1836.8,10.52668759]
["bitfinex-derivatives","ETHF0:USTF0",1746306292738,2.73151,1836.9,1836.8,7.25448759]
["bitfinex-derivatives","ETHF0:USTF0",1746306292941,6.75081,1836.9,1836.8,7.25448759]
["bitfinex-derivatives","ETHF0:USTF0",1746306295145,10.46881,1836.9,1836.8,7.25448759]
["bitfinex-derivatives","ETHF0:USTF0",1746306297147,1.08857,1836.8,1836.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746306297349,3.50407,1836.8,1836.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746306297647,3.50407,1836.8,1836.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306305642,3.50407,1836.8,1836.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746306306248,3.50407,1836.8,1836.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746306307738,1.08857,1836.8,1836.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746306308137,1.08857,1836.8,1836.7,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746306312652,4.28667,1836.8,1836.7,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746306312845,4.28667,1836.8,1836.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306313245,1.08863,1836.7,1836.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746306313440,1.08863,1836.7,1836.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746306313646,1.08863,1836.7,1836.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746306313848,2.79393,1836.7,1836.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746306314551,1.08863,1836.7,1836.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746306317151,1.08863,1836.7,1836.6,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1746306317747,1.08863,1836.7,1836.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746306319651,1.08863,1836.7,1836.6,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1746306322452,1.08863,1836.7,1836.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746306323546,1.08863,1836.7,1836.6,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1746306325454,1.08862,1836.8,1836.6,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1746306325650,3.62427627,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746306326050,3.62427627,1837.1,1837.0,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746306326251,3.62427627,1837.1,1837.0,8.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746306326457,4.71267627,1837.1,1837.0,8.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746306326756,3.62427627,1837.1,1837.0,8.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746306327154,3.62427627,1837.1,1837.0,11.54595]
["bitfinex-derivatives","ETHF0:USTF0",1746306329258,3.62427627,1837.1,1837.0,7.82795]
["bitfinex-derivatives","ETHF0:USTF0",1746306330260,3.62427627,1837.1,1837.0,12.82795]
["bitfinex-derivatives","ETHF0:USTF0",1746306330460,3.62427627,1837.1,1837.0,16.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746306331160,3.62427627,1837.1,1837.0,20.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746306331662,3.62427627,1837.1,1837.0,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746306332052,3.62427627,1837.1,1837.0,11.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746306333157,3.62427627,1837.1,1837.0,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746306334159,3.62427627,1837.1,1837.0,11.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746306337160,3.62427627,1837.1,1837.0,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746306338254,3.62427627,1837.1,1837.0,11.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746306341267,1.6412,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306342265,5.3592,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306343158,1.6412,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306343861,2.4553,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306345465,3.54358,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306345860,1.08836,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746306346060,2.5446,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746306346256,7.35094,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746306350271,2.5446,1837.2,1837.0,7.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746306350569,2.7914,1837.1,1837.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306351069,6.5094,1837.1,1837.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306351280,1.08851,1836.9,1836.8,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1746306351470,1.08851,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746306351867,1.08857,1836.8,1836.7,11.76709759]
["bitfinex-derivatives","ETHF0:USTF0",1746306352468,2.79157,1836.8,1836.7,11.76709759]
["bitfinex-derivatives","ETHF0:USTF0",1746306352672,2.79157,1836.8,1836.7,10.67848759]
["bitfinex-derivatives","ETHF0:USTF0",1746306353476,2.79157,1836.8,1836.7,7.25448759]
["bitfinex-derivatives","ETHF0:USTF0",1746306354877,2.79157,1836.8,1836.7,8.34311759]
["bitfinex-derivatives","ETHF0:USTF0",1746306355280,2.79157,1836.8,1836.7,7.25448759]
["bitfinex-derivatives","ETHF0:USTF0",1746306356276,1.08863,1836.7,1836.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746306356577,3.63693,1836.7,1836.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746306356980,2.5483,1836.7,1836.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746306357781,2.5483,1836.7,1836.5,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1746306357988,2.5103,1836.6,1836.5,8.32423]
["bitfinex-derivatives","ETHF0:USTF0",1746306359086,3.59899,1836.6,1836.5,8.32423]
["bitfinex-derivatives","ETHF0:USTF0",1746306362091,3.59899,1836.6,1836.5,12.04223]
["bitfinex-derivatives","ETHF0:USTF0",1746306362793,2.5103,1836.6,1836.5,13.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746306363093,1.7055,1836.6,1836.5,13.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746306363390,1.7055,1836.6,1836.5,14.63083]
["bitfinex-derivatives","ETHF0:USTF0",1746306365293,2.79419,1836.6,1836.5,14.63083]
["bitfinex-derivatives","ETHF0:USTF0",1746306367991,1.7055,1836.6,1836.5,14.63083]
["bitfinex-derivatives","ETHF0:USTF0",1746306371582,1.93148,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746306371785,3.56118,1836.7,1836.6,3.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746306373081,1.6297,1836.7,1836.6,3.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746306373580,2.71833,1836.7,1836.6,3.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746306375597,4.29642,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746306375792,4.29642,1836.8,1836.7,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1746306376096,4.29642,1836.8,1836.7,6.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746306377397,0.7895,1837.0,1836.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1746306377398,3.2078,1837.0,1836.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1746306377598,1.0884,1837.1,1837.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746306378090,1.0884,1837.1,1837.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746306378488,2.74808,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746306378687,3.62427627,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306378897,3.62427627,1837.3,1837.2,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1746306379296,3.62427627,1837.3,1837.2,5.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746306379797,3.62427627,1837.3,1837.2,6.20054]
["bitfinex-derivatives","ETHF0:USTF0",1746306381899,5.95574,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746306383696,1.6597,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746306383898,1.08821,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746306384397,2.75301,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746306384896,1.6648,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746306385199,15.34799065,1837.7,1837.4,4.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746306385503,1.08816,1837.5,1837.4,4.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746306385800,1.08816,1837.5,1837.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306385999,2.75296,1837.5,1837.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306386501,1.08828,1837.3,1837.2,6.20051]
["bitfinex-derivatives","ETHF0:USTF0",1746306386693,1.08828,1837.3,1837.2,4.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746306386895,1.08839,1837.2,1837.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306387094,1.87699,1837.2,1837.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306387299,5.08479,1837.2,1837.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306387504,5.08479,1837.2,1837.1,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746306387694,5.08479,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306390092,8.80279,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306391407,5.08479,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306392207,8.80279,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306393308,5.08479,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306406316,5.08479,1837.2,1837.1,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746306415321,1.87699,1837.2,1837.1,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746306415517,5.08479,1837.2,1837.1,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746306419522,5.08479,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306419910,6.70959,1837.2,1837.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746306420114,6.70959,1837.2,1837.1,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746306420310,1.08845,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306420522,4.29625,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306421216,4.29625,1837.0,1836.9,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746306423320,4.29625,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306424725,1.08845,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306425124,4.29625,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306426726,5.98095,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306428429,6.77895,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306430530,3.57115,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306430833,6.77895,1837.0,1836.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746306431732,1.08851,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306431927,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306436143,6.32848627,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306440445,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306441146,2.70421,1836.9,1836.8,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1746306442150,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306447861,5.91201,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306448960,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306449162,5.91201,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306456666,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306456866,5.91201,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306460964,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306461169,5.91201,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306469178,2.70421,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306469380,5.91201,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306469673,4.71276627,1837.0,1836.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1746306469878,1.08851,1836.9,1836.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746306470067,1.08851,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306472682,1.08851,1836.9,1836.8,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746306473179,1.08851,1836.9,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306473782,1.0885,1837.0,1836.8,4.80656]
["bitfinex-derivatives","ETHF0:USTF0",1746306474076,6.83207627,1837.1,1836.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306474280,7.92048627,1837.1,1836.9,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746306474480,7.92048627,1837.1,1837.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1746306475577,7.92048627,1837.1,1837.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746306476283,4.29621,1837.1,1837.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746306477483,4.29621,1837.1,1837.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1746306478181,1.08841,1837.1,1837.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1746306478883,1.08841,1837.1,1837.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746306480286,1.08841,1837.1,1837.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1746306481286,1.08841,1837.1,1837.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746306481591,5.98918,1837.2,1837.0,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746306483589,5.98918,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746306483791,5.98918,1837.2,1837.1,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746306485387,5.98918,1837.2,1837.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746306486891,5.98918,1837.2,1837.1,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746306487089,5.98918,1837.2,1837.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746306491195,9.70718,1837.2,1837.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746306491787,8.6188,1837.2,1836.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306492097,1.08845,1837.0,1836.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746306492395,1.08845,1837.0,1836.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746306492588,2.73035,1837.0,1836.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746306494486,1.08851,1836.9,1836.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746306494690,3.52071,1836.9,1836.8,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746306494995,3.52071,1836.9,1836.8,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1746306496099,3.52071,1836.9,1836.8,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746306496602,3.52071,1836.9,1836.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1746306496897,3.52071,1836.9,1836.8,10.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746306497297,3.52071,1836.9,1836.8,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746306501307,3.52071,1836.9,1836.8,10.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746306501810,3.52071,1836.9,1836.8,12.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746306502006,4.0169,1837.1,1836.8,12.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746306502207,1.08847,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746306502407,1.08847,1837.0,1836.9,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1746306503107,1.08847,1837.0,1836.9,8.21387]
["bitfinex-derivatives","ETHF0:USTF0",1746306505211,6.4176,1837.1,1836.9,8.21387]
["bitfinex-derivatives","ETHF0:USTF0",1746306505411,7.506,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306507508,4.2982,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306507711,7.506,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306508412,4.2982,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306508712,7.506,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306510113,6.6824,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306510412,5.8733,1837.1,1837.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746306513213,5.8733,1837.1,1837.0,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746306514315,2.6655,1837.1,1837.0,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746306514517,5.8733,1837.1,1837.0,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746306516112,5.8733,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306520119,9.5913,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306521323,5.8733,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306530422,2.6655,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306530624,5.8733,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306532924,9.49757627,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306535425,6.28977627,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306535622,9.49757627,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306544230,9.49757627,1837.1,1837.0,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746306548136,13.21557627,1837.1,1837.0,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746306548326,10.00777627,1837.1,1837.0,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746306548730,13.21557627,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306549732,11.63847627,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306550032,11.63847627,1837.1,1837.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746306550331,7.92047627,1837.1,1837.0,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1746306551233,7.92047627,1837.1,1837.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746306552335,8.61460565,1837.1,1837.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746306553236,8.61460565,1837.1,1837.0,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1746306555138,8.61460565,1837.1,1837.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746306555733,10.23610565,1837.1,1837.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746306555932,10.23610565,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306557138,13.95410565,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306558138,10.23610565,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306559139,13.95410565,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306560140,10.23610565,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306560340,10.23610565,1837.1,1837.0,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746306561339,12.06238525,1837.1,1837.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746306573346,10.44088525,1837.1,1837.0,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746306574250,10.44088525,1837.1,1837.0,10.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746306574749,6.14468525,1837.1,1837.0,15.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746306574946,6.14468525,1837.1,1837.0,16.21755]
["bitfinex-derivatives","ETHF0:USTF0",1746306575152,4.83488525,1837.1,1837.0,16.21755]
["bitfinex-derivatives","ETHF0:USTF0",1746306578252,1.08828,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746306578447,1.08828,1837.3,1837.2,7.72014]
["bitfinex-derivatives","ETHF0:USTF0",1746306578648,1.08828,1837.3,1837.2,12.72014]
["bitfinex-derivatives","ETHF0:USTF0",1746306578848,1.08828,1837.3,1837.2,13.53194]
["bitfinex-derivatives","ETHF0:USTF0",1746306579149,1.08828,1837.3,1837.2,12.24994]
["bitfinex-derivatives","ETHF0:USTF0",1746306582147,1.08828,1837.3,1837.2,13.93734]
["bitfinex-derivatives","ETHF0:USTF0",1746306583550,1.0882,1837.5,1837.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746306583751,1.0882,1837.5,1837.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746306585553,2.6932,1837.5,1837.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746306585755,3.5169,1837.5,1837.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746306586153,7.2349,1837.5,1837.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746306589258,7.2349,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306591157,3.5169,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306598252,7.2349,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306599256,3.5169,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306600260,7.2349,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306601961,6.4112,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306602157,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306603762,2.6932,1837.5,1837.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746306612271,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306619274,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306621581,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306621881,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306630191,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306630386,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306642603,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306642902,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306643097,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306643402,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306645601,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306645803,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306646404,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306646603,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306650305,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306650505,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306651204,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306651400,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306652608,2.6932,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306652808,5.901,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306653008,4.296,1837.5,1837.4,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746306656114,9.6764,1837.5,1837.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746306657612,6.4686,1837.5,1837.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746306657813,9.6764,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306659213,5.9584,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306660314,9.6764,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306662114,5.9584,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306662413,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306662616,5.9584,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306663114,9.6764,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306665218,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306665520,5.9584,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306669317,9.6764,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306670118,5.9584,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306671718,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306684124,6.4686,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306685127,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306686127,6.4686,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306687228,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306694132,6.4686,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306696232,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306697441,2.7506,1837.5,1837.4,6.47502]
["bitfinex-derivatives","ETHF0:USTF0",1746306697732,2.7506,1837.5,1837.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746306699534,2.7506,1837.5,1837.4,6.47502]
["bitfinex-derivatives","ETHF0:USTF0",1746306702938,1.0882,1837.5,1837.4,6.47502]
["bitfinex-derivatives","ETHF0:USTF0",1746306703636,11.20765567,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746306703837,11.20765567,1837.6,1837.5,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1746306704239,14.92565567,1837.6,1837.5,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1746306707137,14.92565567,1837.6,1837.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746306707344,1.08816,1837.5,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746306707540,1.5797,1837.5,1837.4,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746306709640,2.66786,1837.5,1837.4,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746306716555,2.66786,1837.5,1837.4,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746306722354,1.5797,1837.5,1837.4,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746306723350,2.66786,1837.5,1837.4,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746306723755,1.5797,1837.5,1837.4,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746306724656,2.66786,1837.5,1837.4,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746306725955,1.5797,1837.5,1837.4,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1746306727454,4.49221567,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746306727656,3.63741567,1837.6,1837.5,6.82336]
["bitfinex-derivatives","ETHF0:USTF0",1746306727956,3.63741567,1837.6,1837.5,7.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746306728155,3.63741567,1837.6,1837.5,11.80488526]
["bitfinex-derivatives","ETHF0:USTF0",1746306728852,15.01007169,1838.0,1837.5,22.59997291]
["bitfinex-derivatives","ETHF0:USTF0",1746306728853,5.27187169,1838.0,1837.5,22.59997291]
["bitfinex-derivatives","ETHF0:USTF0",1746306729159,12.71504037,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746306729359,12.71504037,1838.4,1838.3,7.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746306730164,12.71504037,1838.4,1838.3,11.43248]
["bitfinex-derivatives","ETHF0:USTF0",1746306732453,12.71504037,1838.4,1838.3,13.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746306733862,12.71504037,1838.4,1838.3,20.3713004]
["bitfinex-derivatives","ETHF0:USTF0",1746306734064,1.6322,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746306738365,2.71971,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746306738561,1.6322,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746306739564,2.71971,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746306740061,2.71971,1838.6,1838.5,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1746306751271,1.08763,1838.4,1838.3,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746306751570,1.08763,1838.4,1838.3,7.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746306751969,2.66453,1838.4,1838.3,7.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746306753271,2.66453,1838.4,1838.3,11.43248]
["bitfinex-derivatives","ETHF0:USTF0",1746306760074,2.66453,1838.4,1838.3,7.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746306764568,2.66453,1838.4,1838.3,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1746306764767,2.66453,1838.4,1838.3,7.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746306765274,2.66453,1838.4,1838.3,11.43248]
["bitfinex-derivatives","ETHF0:USTF0",1746306767478,2.66453,1838.4,1838.3,8.22468]
["bitfinex-derivatives","ETHF0:USTF0",1746306767777,2.66453,1838.4,1838.3,11.43248]
["bitfinex-derivatives","ETHF0:USTF0",1746306768380,2.66453,1838.4,1838.3,8.22468]
["bitfinex-derivatives","ETHF0:USTF0",1746306768582,2.66453,1838.4,1838.3,13.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746306770082,2.66453,1838.4,1838.3,9.91088]
["bitfinex-derivatives","ETHF0:USTF0",1746306770380,2.66453,1838.4,1838.3,13.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746306773082,2.66453,1838.4,1838.3,9.40068]
["bitfinex-derivatives","ETHF0:USTF0",1746306775077,2.66453,1838.4,1838.3,13.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746306775283,2.66453,1838.4,1838.3,20.4036004]
["bitfinex-derivatives","ETHF0:USTF0",1746306776490,2.66453,1838.4,1838.3,17.1958004]
["bitfinex-derivatives","ETHF0:USTF0",1746306776687,2.66453,1838.4,1838.3,20.4036004]
["bitfinex-derivatives","ETHF0:USTF0",1746306776985,3.2078,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746306777186,2.38488407,1838.8,1838.7,7.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746306777584,2.38488407,1838.8,1838.7,9.35985]
["bitfinex-derivatives","ETHF0:USTF0",1746306778282,1.08733,1838.9,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746306778480,2.69983,1838.9,1838.8,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746306778688,1.6125,1838.9,1838.8,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746306779081,1.6125,1838.9,1838.8,5.61234]
["bitfinex-derivatives","ETHF0:USTF0",1746306780278,1.6125,1838.9,1838.8,10.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746306780886,2.69983,1838.9,1838.8,10.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746306782088,2.69983,1838.9,1838.8,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746306782283,3.55313,1838.9,1838.8,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746306782690,3.55313,1838.9,1838.8,26.68260591]
["bitfinex-derivatives","ETHF0:USTF0",1746306783292,3.55313,1838.9,1838.8,22.96460591]
["bitfinex-derivatives","ETHF0:USTF0",1746306784581,3.55313,1838.9,1838.8,24.05199591]
["bitfinex-derivatives","ETHF0:USTF0",1746306785693,3.55313,1838.9,1838.8,4.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746306793388,1.6125,1838.9,1838.8,4.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746306793588,1.6125,1838.9,1838.8,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746306794000,2.69983,1838.9,1838.8,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1746306794189,2.69983,1838.9,1838.8,10.15149]
["bitfinex-derivatives","ETHF0:USTF0",1746306794595,1.6125,1838.9,1838.8,10.15149]
["bitfinex-derivatives","ETHF0:USTF0",1746306796998,1.6125,1838.9,1838.8,17.40862394]
["bitfinex-derivatives","ETHF0:USTF0",1746306799399,1.6125,1838.9,1838.8,18.26482394]
["bitfinex-derivatives","ETHF0:USTF0",1746306800297,2.69983,1838.9,1838.8,18.26482394]
["bitfinex-derivatives","ETHF0:USTF0",1746306816608,2.69983,1838.9,1838.8,17.17743394]
["bitfinex-derivatives","ETHF0:USTF0",1746306818108,2.69983,1838.9,1838.8,25.61686565]
["bitfinex-derivatives","ETHF0:USTF0",1746306818609,2.69983,1838.9,1838.8,26.70425565]
["bitfinex-derivatives","ETHF0:USTF0",1746306822702,2.69983,1838.9,1838.8,30.33649118]
["bitfinex-derivatives","ETHF0:USTF0",1746306825098,2.69983,1838.9,1838.8,26.65930118]
["bitfinex-derivatives","ETHF0:USTF0",1746306825410,2.69983,1838.9,1838.8,31.16869118]
["bitfinex-derivatives","ETHF0:USTF0",1746306825610,2.69983,1838.9,1838.8,31.99439118]
["bitfinex-derivatives","ETHF0:USTF0",1746306826205,2.69983,1838.9,1838.8,30.90700118]
["bitfinex-derivatives","ETHF0:USTF0",1746306826406,2.69983,1838.9,1838.8,20.01763171]
["bitfinex-derivatives","ETHF0:USTF0",1746306827811,2.69983,1838.9,1838.8,21.10502171]
["bitfinex-derivatives","ETHF0:USTF0",1746306828011,2.69983,1838.9,1838.8,20.01763171]
["bitfinex-derivatives","ETHF0:USTF0",1746306828511,2.69983,1838.9,1838.8,21.10502171]
["bitfinex-derivatives","ETHF0:USTF0",1746306831109,2.69983,1838.9,1838.8,15.76993171]
["bitfinex-derivatives","ETHF0:USTF0",1746306831409,10.90763,1838.9,1838.8,1.97018171]
["bitfinex-derivatives","ETHF0:USTF0",1746306831706,10.90763,1838.9,1838.8,0.66178171]
["bitfinex-derivatives","ETHF0:USTF0",1746306832113,14.62563,1838.9,1838.8,0.66178171]
["bitfinex-derivatives","ETHF0:USTF0",1746306835811,1.08739,1838.8,1838.7,15.80164198]
["bitfinex-derivatives","ETHF0:USTF0",1746306836113,4.46629,1838.8,1838.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746306837413,7.67409,1838.8,1838.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746306838417,1.08751,1838.6,1838.5,7.26743854]
["bitfinex-derivatives","ETHF0:USTF0",1746306839414,1.91491,1838.6,1838.5,7.26743854]
["bitfinex-derivatives","ETHF0:USTF0",1746306840113,1.08757,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746306840414,3.2078,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746306840610,4.9365,1838.6,1838.5,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746306840811,6.02401,1838.6,1838.5,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746306841116,6.02401,1838.6,1838.5,6.44887]
["bitfinex-derivatives","ETHF0:USTF0",1746306841517,2.81621,1838.6,1838.5,6.44887]
["bitfinex-derivatives","ETHF0:USTF0",1746306841923,1.7287,1838.6,1838.5,6.44887]
["bitfinex-derivatives","ETHF0:USTF0",1746306842115,2.81621,1838.6,1838.5,6.44887]
["bitfinex-derivatives","ETHF0:USTF0",1746306842312,2.81621,1838.6,1838.5,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746306842510,1.7287,1838.6,1838.5,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746306844221,5.12272,1838.8,1838.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746306844415,1.6088,1838.7,1838.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746306844616,2.69625,1838.7,1838.6,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1746306845220,1.6088,1838.7,1838.6,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1746306846317,2.69625,1838.7,1838.6,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1746306846517,2.69625,1838.7,1838.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746306846718,2.69625,1838.7,1838.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746306846923,2.69625,1838.7,1838.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746306848123,1.6088,1838.7,1838.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746306848524,2.69625,1838.7,1838.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746306848920,1.6088,1838.7,1838.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746306849125,2.69625,1838.7,1838.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746306850224,1.6088,1838.7,1838.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746306850526,2.69625,1838.7,1838.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746306850924,2.69625,1838.7,1838.6,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1746306851627,1.6088,1838.7,1838.6,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1746306851828,3.2078,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746306852122,1.08738,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746306852426,1.08738,1838.9,1838.8,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1746306852824,1.08733,1838.9,1838.8,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1746306853015,1.08733,1838.9,1838.8,3.53964]
["bitfinex-derivatives","ETHF0:USTF0",1746306853528,1.6201,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746306854129,1.6201,1839.0,1838.9,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746306855129,2.70737,1839.0,1838.9,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746306855423,2.70737,1839.0,1838.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1746306855618,3.55397,1839.0,1838.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1746306856131,3.55397,1839.0,1838.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1746306856430,1.6201,1839.0,1838.9,4.50533]
["bitfinex-derivatives","ETHF0:USTF0",1746306856630,1.6201,1839.0,1838.9,6.17623]
["bitfinex-derivatives","ETHF0:USTF0",1746306857129,1.6201,1839.0,1838.9,9.89423]
["bitfinex-derivatives","ETHF0:USTF0",1746306857327,2.70737,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306857533,8.52847,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306857835,3.52847,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746306858225,1.08739,1838.8,1838.7,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746306858430,1.08739,1838.8,1838.7,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1746306858925,2.79519,1838.8,1838.7,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1746306859150,2.79519,1838.8,1838.7,11.77287854]
["bitfinex-derivatives","ETHF0:USTF0",1746306859833,1.7078,1838.8,1838.7,11.77287854]
["bitfinex-derivatives","ETHF0:USTF0",1746306860033,1.7078,1838.8,1838.7,13.41067854]
["bitfinex-derivatives","ETHF0:USTF0",1746306860735,2.79519,1838.8,1838.7,13.41067854]
["bitfinex-derivatives","ETHF0:USTF0",1746306861828,1.7078,1838.8,1838.7,13.41067854]
["bitfinex-derivatives","ETHF0:USTF0",1746306862335,1.7078,1838.8,1838.7,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1746306862336,2.79519,1838.8,1838.7,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1746306862528,1.7078,1838.8,1838.7,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1746306862835,3.2078,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746306863032,4.8415,1838.9,1838.8,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1746306864538,4.8415,1838.9,1838.8,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1746306864734,3.2078,1838.9,1838.8,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1746306864930,1.6337,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746306865134,1.6337,1839.0,1838.9,5.59623]
["bitfinex-derivatives","ETHF0:USTF0",1746306866437,1.6337,1839.0,1838.9,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1746306867135,1.6337,1839.0,1838.9,3.45143]
["bitfinex-derivatives","ETHF0:USTF0",1746306869137,1.6337,1839.0,1838.9,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1746306871135,1.6337,1839.0,1838.9,3.45143]
["bitfinex-derivatives","ETHF0:USTF0",1746306873243,1.6337,1839.0,1838.9,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1746306874136,1.6337,1839.0,1838.9,3.45143]
["bitfinex-derivatives","ETHF0:USTF0",1746306875140,1.6337,1839.0,1838.9,7.16943]
["bitfinex-derivatives","ETHF0:USTF0",1746306876341,0.8122,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746306876543,0.8122,1839.1,1839.0,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1746306876743,2.4319,1839.1,1839.0,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1746306877147,2.4319,1839.1,1839.0,9.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746306879665,3.2078,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746306881050,3.2078,1839.2,1839.1,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746306882760,4.8856,1839.2,1839.1,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746306885263,3.2078,1839.2,1839.1,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1746306886567,2.5408,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746306886765,5.7486,1839.4,1839.3,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1746306887765,5.7486,1839.4,1839.3,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1746306893268,5.7486,1839.4,1839.3,9.88149]
["bitfinex-derivatives","ETHF0:USTF0",1746306894269,5.7486,1839.4,1839.3,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1746306896162,5.7486,1839.4,1839.3,9.88149]
["bitfinex-derivatives","ETHF0:USTF0",1746306897065,4.8782,1839.4,1839.3,9.88149]
["bitfinex-derivatives","ETHF0:USTF0",1746306898269,4.8782,1839.4,1839.3,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1746306900571,4.8782,1839.4,1839.3,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746306902474,4.8782,1839.4,1839.3,5.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746306903466,1.6704,1839.4,1839.3,5.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746306903673,1.6704,1839.4,1839.3,7.56959]
["bitfinex-derivatives","ETHF0:USTF0",1746306906172,1.6704,1839.4,1839.3,11.28759]
["bitfinex-derivatives","ETHF0:USTF0",1746306907068,4.8713,1839.6,1839.3,11.28759]
["bitfinex-derivatives","ETHF0:USTF0",1746306907069,4.8713,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746306907778,4.8713,1839.6,1839.5,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746306908277,0.8046,1839.6,1839.5,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746306909578,4.0564,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746306909781,4.8601,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306912984,4.8601,1839.8,1839.7,6.25806]
["bitfinex-derivatives","ETHF0:USTF0",1746306913186,8.5781,1839.8,1839.7,6.25806]
["bitfinex-derivatives","ETHF0:USTF0",1746306914889,8.5781,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306915388,10.292,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306918184,6.574,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306918787,4.0115,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306918986,4.0115,1839.8,1839.7,6.19256]
["bitfinex-derivatives","ETHF0:USTF0",1746306919186,7.7295,1839.8,1839.7,6.19256]
["bitfinex-derivatives","ETHF0:USTF0",1746306920595,9.3135,1839.8,1839.7,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746306921090,5.5955,1839.8,1839.7,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746306921687,5.5955,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306922284,2.3877,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306922891,3.4745,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306923079,6.1057,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306924087,2.3877,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306924287,3.4745,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306925194,7.1925,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306926097,3.4745,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306927196,7.1925,1839.8,1839.7,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746306927495,1.08686,1839.7,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746306927698,3.53506,1839.7,1839.6,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1746306927992,2.4482,1839.7,1839.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746306928194,11.1662,1839.7,1839.4,11.11838854]
["bitfinex-derivatives","ETHF0:USTF0",1746306928395,1.08698,1839.5,1839.4,11.11838854]
["bitfinex-derivatives","ETHF0:USTF0",1746306928793,2.70288,1839.5,1839.4,7.26743854]
["bitfinex-derivatives","ETHF0:USTF0",1746306928992,1.6159,1839.5,1839.4,8.35446854]
["bitfinex-derivatives","ETHF0:USTF0",1746306929193,5.3339,1839.5,1839.4,8.35446854]
["bitfinex-derivatives","ETHF0:USTF0",1746306929900,6.42088,1839.5,1839.4,8.35446854]
["bitfinex-derivatives","ETHF0:USTF0",1746306931002,5.3339,1839.5,1839.4,8.35446854]
["bitfinex-derivatives","ETHF0:USTF0",1746306931501,5.3339,1839.5,1839.4,10.01896854]
["bitfinex-derivatives","ETHF0:USTF0",1746306932703,3.718,1839.5,1839.4,10.01896854]
["bitfinex-derivatives","ETHF0:USTF0",1746306933000,3.718,1839.5,1839.4,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1746306933205,3.59433,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746306933400,3.59433,1839.6,1839.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746306934101,7.31233,1839.6,1839.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746306934506,3.718,1839.6,1839.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746306935105,1.92539,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746306935398,1.92539,1839.7,1839.6,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746306936111,5.64339,1839.7,1839.6,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746306937921,5.64339,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306938220,1.92539,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306939114,5.64339,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306940620,4.80489,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306941519,4.80985535,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306943514,4.80985535,1839.7,1839.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746306943715,7.20925535,1839.7,1839.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746306943915,7.20925535,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306944520,7.20925535,1839.7,1839.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746306947724,7.20925535,1839.7,1839.6,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1746306948024,7.20925535,1839.7,1839.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746306952427,1.08698,1839.5,1839.4,8.96633854]
["bitfinex-derivatives","ETHF0:USTF0",1746306952629,1.08698,1839.5,1839.4,7.26743854]
["bitfinex-derivatives","ETHF0:USTF0",1746306953130,8.16348,1839.5,1839.4,7.26743854]
["bitfinex-derivatives","ETHF0:USTF0",1746306954131,8.16348,1839.5,1839.4,8.86723854]
["bitfinex-derivatives","ETHF0:USTF0",1746306954429,8.16348,1839.5,1839.4,7.26743854]
["bitfinex-derivatives","ETHF0:USTF0",1746306956230,1.08703,1839.4,1839.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746306956930,1.08703,1839.4,1839.3,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746306957128,4.80503,1839.4,1839.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746306958335,4.80503,1839.4,1839.3,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746306959136,1.08703,1839.4,1839.3,6.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746306959538,1.08703,1839.4,1839.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746306959733,1.08703,1839.4,1839.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746306960136,1.08703,1839.4,1839.3,7.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746306961137,4.80503,1839.4,1839.3,7.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746306962140,1.08703,1839.4,1839.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746306962437,1.08703,1839.4,1839.3,7.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746306962933,1.08703,1839.4,1839.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746306963439,1.08703,1839.4,1839.3,7.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746306964840,1.087,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746306965040,1.087,1839.5,1839.4,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746306965539,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746306965842,3.2078,1839.6,1839.5,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746306966839,4.29472,1839.6,1839.5,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746306967039,1.08692,1839.6,1839.5,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746306967440,1.09186535,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746306967637,1.09186535,1839.7,1839.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1746306968132,1.09186535,1839.7,1839.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746306968539,1.09186535,1839.7,1839.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1746306968935,1.09186535,1839.7,1839.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746306970645,1.09186535,1839.7,1839.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1746306970941,1.09186535,1839.7,1839.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746306971844,1.09186535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306976145,4.80986535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306976548,4.80986535,1839.7,1839.6,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746306976854,4.80986535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306980150,1.09186535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306981152,4.80986535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306983154,1.09186535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306983754,0.00496535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306983955,1.09182535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306984453,1.09182535,1839.7,1839.6,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746306984655,4.47392535,1839.7,1839.6,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746306985052,4.47392535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306985254,8.19192535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306986756,3.72296535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746306987242,0.00496535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746307000176,3.72296535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746307001181,0.00496535,1839.7,1839.6,7.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746307007480,0.00496535,1839.7,1839.6,14.30115854]
["bitfinex-derivatives","ETHF0:USTF0",1746307010679,0.00496535,1839.7,1839.6,15.56955854]
["bitfinex-derivatives","ETHF0:USTF0",1746307012076,3.72296535,1839.7,1839.6,15.56955854]
["bitfinex-derivatives","ETHF0:USTF0",1746307014983,3.72296535,1839.7,1839.6,23.84333597]
["bitfinex-derivatives","ETHF0:USTF0",1746307016088,0.00496535,1839.7,1839.6,23.84333597]
["bitfinex-derivatives","ETHF0:USTF0",1746307017386,5.7207,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746307017685,5.7207,1839.8,1839.7,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746307018086,9.4387,1839.8,1839.7,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746307019283,6.9258,1839.8,1839.7,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746307019683,6.93101333,1839.8,1839.7,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746307020886,8.01781333,1839.8,1839.7,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746307021184,6.93101333,1839.8,1839.7,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746307021490,8.01781333,1839.8,1839.7,3.54346]
["bitfinex-derivatives","ETHF0:USTF0",1746307021788,6.93101333,1839.8,1839.7,10.81089854]
["bitfinex-derivatives","ETHF0:USTF0",1746307021980,6.93101333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307022182,9.37781333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307022393,10.46461333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307023190,9.37781333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307023491,10.46461333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307024292,9.37781333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307024881,10.46461333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307025286,7.25681333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307025990,6.17001333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307027090,3.72321333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307028399,4.81001333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307028689,6.49881333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307028891,7.33171333,1839.8,1839.7,9.98369854]
["bitfinex-derivatives","ETHF0:USTF0",1746307030195,3.61371333,1839.8,1839.7,11.24859854]
["bitfinex-derivatives","ETHF0:USTF0",1746307030493,3.61371333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307031194,2.52691333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307032494,3.61371333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307033098,7.33171333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307034097,3.61371333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307036691,0.00521333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307037191,1.09201333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307037394,0.00521333,1839.8,1839.7,19.52379779]
["bitfinex-derivatives","ETHF0:USTF0",1746307037901,1.6779,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746307038100,1.6779,1840.0,1839.9,8.22974]
["bitfinex-derivatives","ETHF0:USTF0",1746307038699,1.6779,1840.0,1839.9,9.97334]
["bitfinex-derivatives","ETHF0:USTF0",1746307039286,9.61324485,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746307039287,7.92305485,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746307039493,6.83640485,1840.1,1840.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746307040095,6.83640485,1840.1,1840.0,7.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746307041307,6.83640485,1840.1,1840.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746307042098,3.2078,1840.1,1840.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746307042704,4.29442,1840.1,1840.0,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746307043199,3.2078,1840.3,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746307043402,1.08656,1840.2,1840.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746307043604,5.93235,1840.3,1840.1,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1746307044110,5.93235,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746307044297,5.93235,1840.3,1840.2,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746307044498,3.2078,1840.3,1840.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1746307045200,4.2943,1840.3,1840.2,7.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746307045402,3.2078,1840.3,1840.2,7.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746307048208,5.93226,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746307048409,5.93226,1840.4,1840.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746307049109,5.93226,1840.4,1840.3,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746307050307,4.8458,1840.4,1840.3,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746307050510,5.93224,1840.4,1840.3,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746307051007,3.2078,1840.4,1840.3,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746307051206,3.62860485,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746307051503,3.62860485,1840.7,1840.6,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1746307052311,3.62860485,1840.7,1840.6,9.38803]
["bitfinex-derivatives","ETHF0:USTF0",1746307053911,1.08623,1840.8,1840.6,9.38803]
["bitfinex-derivatives","ETHF0:USTF0",1746307055112,1.08623,1840.8,1840.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307055617,1.08627,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307055810,1.08627,1840.7,1840.6,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746307056112,1.08627,1840.7,1840.6,9.36843]
["bitfinex-derivatives","ETHF0:USTF0",1746307061307,1.08627,1840.7,1840.6,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746307064212,3.2078,1841.3,1840.8,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746307064507,1.08603,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307064715,1.08603,1841.1,1841.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746307065220,1.08603,1841.1,1841.0,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746307067218,1.08603,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746307067417,2.75443,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746307073729,2.75443,1841.1,1841.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746307083442,2.75443,1841.1,1841.0,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1746307084143,2.75443,1841.1,1841.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1746307084843,2.75443,1841.1,1841.0,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746307085146,2.75443,1841.1,1841.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746307088360,2.75443,1841.1,1841.0,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746307088552,2.75443,1841.1,1841.0,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746307088856,2.75443,1841.1,1841.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1746307089256,2.75443,1841.1,1841.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1746307090655,2.75443,1841.1,1841.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1746307090865,2.75443,1841.1,1841.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1746307092162,2.75443,1841.1,1841.0,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1746307092662,2.75443,1841.1,1841.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746307093463,2.75443,1841.1,1841.0,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746307093962,2.75443,1841.1,1841.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746307095265,2.75443,1841.1,1841.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1746307096168,2.75443,1841.1,1841.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1746307096364,2.75443,1841.1,1841.0,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746307097168,2.75443,1841.1,1841.0,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746307098265,2.75443,1841.1,1841.0,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746307099167,2.75443,1841.1,1841.0,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746307099370,1.08603,1841.1,1841.0,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746307099560,1.08603,1841.1,1841.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746307100060,1.08603,1841.1,1841.0,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746307100357,1.08603,1841.1,1841.0,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746307101170,1.08603,1841.1,1841.0,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1746307102667,1.08603,1841.1,1841.0,10.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746307104568,11.22210485,1841.4,1841.0,10.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746307104763,12.04790485,1841.4,1841.1,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746307104972,1.08597,1841.2,1841.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746307105268,1.08597,1841.2,1841.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746307110573,1.08597,1841.2,1841.1,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1746307111775,1.08597,1841.2,1841.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746307111975,1.08597,1841.2,1841.1,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1746307115373,1.90697,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746307115574,1.90697,1841.3,1841.1,6.18998]
["bitfinex-derivatives","ETHF0:USTF0",1746307115774,1.90697,1841.3,1841.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746307115977,1.90697,1841.3,1841.1,6.18999]
["bitfinex-derivatives","ETHF0:USTF0",1746307116775,6.34309485,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746307116776,3.62860485,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746307116970,3.62860485,1841.6,1841.5,4.53279]
["bitfinex-derivatives","ETHF0:USTF0",1746307117177,3.62860485,1841.6,1841.5,8.25079]
["bitfinex-derivatives","ETHF0:USTF0",1746307117972,3.62860485,1841.6,1841.5,9.49309]
["bitfinex-derivatives","ETHF0:USTF0",1746307118975,8.9094499,1841.7,1841.5,13.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746307119175,10.09804508,1842.0,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746307119376,10.09802508,1842.0,1841.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746307120081,9.01249508,1842.0,1841.9,8.24956]
["bitfinex-derivatives","ETHF0:USTF0",1746307120384,1.08549,1842.1,1841.9,8.24952]
["bitfinex-derivatives","ETHF0:USTF0",1746307120385,8.34272185,1842.1,1841.9,8.24952]
["bitfinex-derivatives","ETHF0:USTF0",1746307120581,8.34272185,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307121285,8.34272185,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746307123087,7.25725185,1842.1,1842.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746307123284,8.34269185,1842.1,1842.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746307123487,9.91709185,1842.1,1842.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746307123687,7.25725185,1842.1,1842.0,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746307126792,7.25725185,1842.1,1842.0,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746307127593,8.34269185,1842.1,1842.0,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746307128694,8.34269185,1842.1,1842.0,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746307129289,9.20389185,1842.1,1842.0,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746307130196,9.20389185,1842.1,1842.0,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746307131096,9.20389185,1842.1,1842.0,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746307132697,9.20389185,1842.1,1842.0,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746307132898,9.20389185,1842.1,1842.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746307133797,9.20389185,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746307134004,9.20389185,1842.1,1842.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1746307134705,9.20389185,1842.1,1842.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746307134997,1.94664,1842.1,1842.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1746307135399,1.94664,1842.1,1842.0,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746307135597,1.94664,1842.1,1842.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1746307135804,1.94664,1842.1,1842.0,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746307136004,1.94664,1842.1,1842.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1746307136300,1.08544,1842.1,1842.0,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746307138603,2.71984,1842.1,1842.0,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746307139305,3.2078,1842.4,1842.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1746307139608,4.29309,1842.4,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746307139793,0.01362941,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746307139997,2.73323941,1842.5,1842.4,2.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746307140198,9.01249508,1843.3,1842.4,11.84011226]
["bitfinex-derivatives","ETHF0:USTF0",1746307140400,12.71504037,1843.7,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746307140700,12.71504037,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746307140701,10.12879966,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746307141002,29.06752495,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746307141208,9.30160286,1843.8,1843.7,10.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746307141504,0.27116437,1844.5,1844.0,2.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746307141699,20.0062468,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746307141908,20.0062468,1844.6,1844.5,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746307142205,22.5661468,1844.6,1844.5,16.61429534]
["bitfinex-derivatives","ETHF0:USTF0",1746307142410,22.5661468,1844.6,1844.5,11.61429534]
["bitfinex-derivatives","ETHF0:USTF0",1746307142607,22.5661468,1844.6,1844.5,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746307142808,22.5661468,1844.6,1844.5,9.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746307143007,22.5661468,1844.6,1844.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746307143403,2.55724102,1844.6,1844.5,16.61405602]
["bitfinex-derivatives","ETHF0:USTF0",1746307143713,21.82499651,1845.2,1844.5,15.53002602]
["bitfinex-derivatives","ETHF0:USTF0",1746307143906,21.82499651,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307144204,21.82499651,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307144405,3.2078,1845.6,1845.1,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746307144604,1.7082,1845.4,1845.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746307144804,1.08359,1845.3,1845.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746307145006,4.916,1845.2,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307145205,4.916,1845.2,1844.5,7.80118745]
["bitfinex-derivatives","ETHF0:USTF0",1746307145404,4.916,1845.2,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307145612,1.08376,1845.0,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307145803,1.7082,1844.9,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307146313,6.51002,1844.9,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307146607,6.51002,1844.9,1844.5,11.37118745]
["bitfinex-derivatives","ETHF0:USTF0",1746307146812,6.51002,1844.9,1844.5,12.45298745]
["bitfinex-derivatives","ETHF0:USTF0",1746307146813,5.4262,1844.9,1844.5,12.45298745]
["bitfinex-derivatives","ETHF0:USTF0",1746307147213,1.08397,1844.6,1844.5,11.37118745]
["bitfinex-derivatives","ETHF0:USTF0",1746307147512,1.08386,1844.8,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307147706,1.5696,1844.7,1844.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746307147906,2.65352,1844.7,1844.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746307148101,1.08409,1844.4,1844.3,7.24421637]
["bitfinex-derivatives","ETHF0:USTF0",1746307149312,2.66799681,1844.6,1844.2,10.45201637]
["bitfinex-derivatives","ETHF0:USTF0",1746307149712,2.66799681,1844.6,1844.2,7.24421637]
["bitfinex-derivatives","ETHF0:USTF0",1746307149914,1.08415,1844.4,1844.2,7.24421637]
["bitfinex-derivatives","ETHF0:USTF0",1746307150216,1.08415,1844.3,1844.2,7.24421637]
["bitfinex-derivatives","ETHF0:USTF0",1746307150510,4.80212,1844.4,1844.2,7.24421637]
["bitfinex-derivatives","ETHF0:USTF0",1746307150712,4.80212,1844.4,1844.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746307150912,5.91744,1844.8,1844.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746307151115,1.08411,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307152111,3.718,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307152816,4.80211,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307154911,0.6544497,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307155111,4.3724497,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307156818,3.569,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307157116,1.08415,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307157621,1.0842,1844.2,1844.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746307158317,4.8022,1844.2,1844.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746307158822,4.8022,1844.2,1844.1,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1746307159020,4.8022,1844.2,1844.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746307160321,1.08426,1844.1,1844.0,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746307160520,2.71726,1844.1,1844.0,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746307160721,2.71726,1844.1,1844.0,14.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746307160922,2.71726,1844.1,1844.0,15.41802]
["bitfinex-derivatives","ETHF0:USTF0",1746307161122,6.43526,1844.1,1844.0,14.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746307162819,6.43526,1844.1,1844.0,15.41802]
["bitfinex-derivatives","ETHF0:USTF0",1746307163222,4.80226,1844.1,1844.0,15.41802]
["bitfinex-derivatives","ETHF0:USTF0",1746307163818,3.718,1844.1,1844.0,20.41802]
["bitfinex-derivatives","ETHF0:USTF0",1746307164017,2.18958,1844.1,1844.0,20.41802]
["bitfinex-derivatives","ETHF0:USTF0",1746307164222,1.08395,1844.7,1844.5,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746307164431,1.08395,1844.7,1844.6,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746307164715,1.08395,1844.7,1844.6,5.86807]
["bitfinex-derivatives","ETHF0:USTF0",1746307165121,4.80195,1844.7,1844.6,5.86807]
["bitfinex-derivatives","ETHF0:USTF0",1746307165321,4.80195,1844.7,1844.6,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746307165922,4.80195,1844.7,1844.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746307166821,3.718,1844.7,1844.4,7.86085]
["bitfinex-derivatives","ETHF0:USTF0",1746307167023,1.08403,1844.5,1844.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746307167223,2.71081,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746307167418,1.08403,1844.5,1844.4,7.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746307167616,2.71083,1844.5,1844.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746307167812,2.71083,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307168219,1.08409,1844.4,1844.3,13.15621637]
["bitfinex-derivatives","ETHF0:USTF0",1746307168418,2.69699,1844.4,1844.3,13.15621637]
["bitfinex-derivatives","ETHF0:USTF0",1746307169321,6.41499,1844.4,1844.3,14.37671637]
["bitfinex-derivatives","ETHF0:USTF0",1746307169624,6.41499,1844.4,1844.3,8.46471637]
["bitfinex-derivatives","ETHF0:USTF0",1746307170126,6.41499,1844.4,1844.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746307173332,6.42636819,1844.4,1844.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746307177429,6.42636819,1844.4,1844.3,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746307177832,6.42636819,1844.4,1844.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746307179130,6.42636819,1844.4,1844.3,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746307179522,6.42636819,1844.4,1844.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746307181534,6.42636819,1844.4,1844.3,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746307182626,6.42636819,1844.4,1844.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746307182831,2.70958,1844.9,1844.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746307183032,2.65759,1844.6,1844.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746307183330,2.65757,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307183529,3.718,1844.9,1844.3,26.22423919]
["bitfinex-derivatives","ETHF0:USTF0",1746307183734,1.08388,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307183940,2.65748,1844.8,1844.6,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746307184227,4.80188,1844.8,1844.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746307184433,3.718,1844.8,1844.7,6.39311]
["bitfinex-derivatives","ETHF0:USTF0",1746307184633,3.718,1844.8,1844.7,12.30511]
["bitfinex-derivatives","ETHF0:USTF0",1746307184821,3.718,1844.8,1844.7,17.30511]
["bitfinex-derivatives","ETHF0:USTF0",1746307185330,1.5736,1845.3,1844.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746307185531,1.5736,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746307186136,5.2916,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746307186324,10.2916,1845.3,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307186635,1.08378,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307187135,4.80178,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307187429,3.718,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746307187632,4.80173,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307188230,1.08385,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307188529,1.08385,1844.8,1844.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746307188736,2.75261,1844.7,1844.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746307189135,6.47061,1844.7,1844.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746307189436,6.47061,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307189828,1.08403,1844.5,1844.4,7.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746307190334,4.80203,1844.5,1844.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746307190535,6.37953,1844.5,1844.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746307190834,6.37953,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307191140,0.26520539,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307191530,1.08403,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307192235,3.718,1844.5,1844.4,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1746307192427,3.718,1844.5,1844.4,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746307195542,4.80203,1844.5,1844.4,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746307196239,3.718,1844.5,1844.4,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746307196537,4.80203,1844.5,1844.4,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746307196735,4.80203,1844.5,1844.4,7.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746307197241,4.80203,1844.5,1844.4,17.86685209]
["bitfinex-derivatives","ETHF0:USTF0",1746307199436,4.80203,1844.5,1844.4,15.17486209]
["bitfinex-derivatives","ETHF0:USTF0",1746307199933,10.09271257,1844.5,1844.4,15.17486209]
["bitfinex-derivatives","ETHF0:USTF0",1746307200132,9.80203,1844.5,1844.4,15.17486209]
["bitfinex-derivatives","ETHF0:USTF0",1746307200535,9.80203,1844.5,1844.4,16.25895209]
["bitfinex-derivatives","ETHF0:USTF0",1746307200935,3.718,1844.5,1844.4,16.25895209]
["bitfinex-derivatives","ETHF0:USTF0",1746307201236,4.80203,1844.5,1844.4,16.25895209]
["bitfinex-derivatives","ETHF0:USTF0",1746307202342,4.80203,1844.5,1844.4,17.91885209]
["bitfinex-derivatives","ETHF0:USTF0",1746307202745,4.80203,1844.5,1844.4,25.09899994]
["bitfinex-derivatives","ETHF0:USTF0",1746307203948,3.718,1844.5,1844.4,25.09899994]
["bitfinex-derivatives","ETHF0:USTF0",1746307204246,4.80203,1844.5,1844.4,25.09899994]
["bitfinex-derivatives","ETHF0:USTF0",1746307204747,4.80203,1844.5,1844.4,17.91885209]
["bitfinex-derivatives","ETHF0:USTF0",1746307205047,4.80203,1844.5,1844.4,28.68930562]
["bitfinex-derivatives","ETHF0:USTF0",1746307207552,4.80203,1844.5,1844.4,27.60521562]
["bitfinex-derivatives","ETHF0:USTF0",1746307207740,4.80203,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307208142,4.80203,1844.5,1844.4,27.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1746307209943,4.80203,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307211046,4.80203,1844.5,1844.4,27.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1746307217053,0.65445002,1844.5,1844.4,27.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1746307218147,4.37245002,1844.5,1844.4,27.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1746307218349,4.37245002,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307219256,4.6639815,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307220359,4.66398832,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307221957,4.37245002,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307222158,4.66399799,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307223763,4.37245002,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307224060,4.66406649,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307225562,4.66413732,1844.5,1844.4,28.70920562]
["bitfinex-derivatives","ETHF0:USTF0",1746307225759,4.66413732,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307225958,5.46423732,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307226455,5.46423732,1844.5,1844.4,27.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1746307227161,5.46423732,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307227363,5.46421432,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307228163,5.46421432,1844.5,1844.4,27.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1746307228363,5.46421432,1844.5,1844.4,25.94531562]
["bitfinex-derivatives","ETHF0:USTF0",1746307228563,5.46421432,1844.5,1844.4,11.60118659]
["bitfinex-derivatives","ETHF0:USTF0",1746307229264,5.46418679,1844.5,1844.4,11.60118659]
["bitfinex-derivatives","ETHF0:USTF0",1746307231263,5.46418679,1844.5,1844.4,12.68527659]
["bitfinex-derivatives","ETHF0:USTF0",1746307231970,5.46418679,1844.5,1844.4,14.39597659]
["bitfinex-derivatives","ETHF0:USTF0",1746307232663,5.46418679,1844.5,1844.2,12.56521581]
["bitfinex-derivatives","ETHF0:USTF0",1746307232664,16.61853677,1844.5,1844.2,12.56521581]
["bitfinex-derivatives","ETHF0:USTF0",1746307232867,4.29195,1844.3,1844.2,12.56521581]
["bitfinex-derivatives","ETHF0:USTF0",1746307233062,4.58364764,1844.3,1844.2,12.56521581]
["bitfinex-derivatives","ETHF0:USTF0",1746307233263,14.88764764,1844.3,1844.2,12.56521581]
["bitfinex-derivatives","ETHF0:USTF0",1746307234168,9.88764764,1844.3,1844.2,12.56521581]
["bitfinex-derivatives","ETHF0:USTF0",1746307234367,11.51392764,1844.3,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307234660,1.08432,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307234866,1.37601764,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307235259,5.09401764,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307235462,7.66111764,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307235766,10.86891764,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307236463,10.86816628,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307238260,10.86784234,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307241671,10.86744792,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307243463,10.8673216,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307243971,5.65292,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307244159,4.80232,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307245063,6.46352,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307247565,7.29382,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307248875,3.718,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307249073,3.718,1844.0,1843.9,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1746307249273,3.718,1844.0,1843.9,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1746307249874,4.80232,1844.0,1843.9,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1746307250674,3.718,1844.0,1843.9,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1746307250877,4.80232,1844.0,1843.9,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1746307251177,4.80232,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307251371,3.718,1844.0,1843.9,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1746307251676,3.718,1844.0,1843.9,5.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746307257174,3.718,1844.0,1843.9,10.96188]
["bitfinex-derivatives","ETHF0:USTF0",1746307259685,1.08422,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746307259987,1.08422,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746307260281,1.08419,1844.3,1844.2,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746307260484,1.08419,1844.3,1844.2,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1746307260687,1.08419,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307261183,4.80219,1844.3,1844.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746307263373,3.718,1844.3,1844.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746307270584,3.718,1844.3,1844.2,14.31517196]
["bitfinex-derivatives","ETHF0:USTF0",1746307274586,3.718,1844.3,1844.2,15.88507196]
["bitfinex-derivatives","ETHF0:USTF0",1746307275186,2.478,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746307275384,5.91672,1845.3,1844.5,5.91776]
["bitfinex-derivatives","ETHF0:USTF0",1746307275588,9.13407,1845.9,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746307275589,2.5197,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746307275790,2.5197,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746307276187,6.2377,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746307276794,6.2377,1845.0,1844.9,5.86149]
["bitfinex-derivatives","ETHF0:USTF0",1746307277189,2.52367,1845.0,1844.9,9.44149]
["bitfinex-derivatives","ETHF0:USTF0",1746307277394,2.4255,1845.5,1845.4,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746307277695,2.71575786,1845.5,1845.4,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746307277993,13.47249427,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746307278191,0.8077,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746307278393,0.8077,1845.7,1845.6,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1746307279295,2.4255,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746307279894,3.50884,1845.7,1845.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746307280094,1.6178,1845.6,1845.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746307280296,2.4484,1845.6,1845.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746307281792,1.08344,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307282096,2.81984,1845.5,1845.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746307282393,2.81984,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307284509,1.08356,1845.4,1845.2,10.20338]
["bitfinex-derivatives","ETHF0:USTF0",1746307284693,0.8337,1845.3,1845.2,10.20338]
["bitfinex-derivatives","ETHF0:USTF0",1746307285198,2.5195,1845.3,1845.2,10.20338]
["bitfinex-derivatives","ETHF0:USTF0",1746307286296,0.8337,1845.3,1845.2,10.20338]
["bitfinex-derivatives","ETHF0:USTF0",1746307286901,0.8337,1845.3,1845.2,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1746307287496,0.8337,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307287702,1.91726,1845.3,1845.2,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1746307288803,1.91726,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307289100,1.08362,1845.2,1845.1,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746307289295,2.81352,1845.2,1845.1,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746307289903,3.66276,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746307290202,1.08368,1845.1,1845.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746307290404,2.67878,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307290604,1.08373,1845.0,1844.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746307290808,2.67883,1845.0,1844.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746307291104,1.08379,1844.9,1844.8,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746307291404,3.47049,1844.9,1844.8,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746307294206,3.47049,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307294501,3.47049,1844.9,1844.8,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746307294704,3.47049,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307302003,1.08391,1844.7,1844.6,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746307302410,1.08391,1844.7,1844.6,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746307302607,2.66941,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307304204,2.66941,1844.7,1844.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746307305716,2.66941,1844.7,1844.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746307310922,2.66941,1844.7,1844.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746307311525,1.08391,1844.7,1844.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746307315827,1.08391,1844.7,1844.6,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1746307317533,1.08389,1844.8,1844.6,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1746307317726,1.08389,1844.8,1844.7,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746307318333,1.08389,1844.8,1844.7,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1746307319533,1.08389,1844.8,1844.7,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746307319729,1.08389,1844.8,1844.7,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1746307322633,1.08383,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746307322829,1.37489679,1844.9,1844.8,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1746307323128,1.37491823,1844.9,1844.8,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1746307324535,1.37491823,1844.9,1844.8,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1746307324929,1.3749371,1844.9,1844.8,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1746307325232,1.08383,1844.9,1844.8,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1746307325634,1.3749476,1844.9,1844.8,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1746307326736,1.08383,1844.9,1844.8,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1746307327036,0.8083,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746307327229,1.09944476,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746307327435,2.18315476,1845.1,1844.9,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1746307327634,1.08373,1845.0,1844.9,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1746307327827,1.89202,1845.1,1844.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746307328133,3.52136,1845.2,1845.0,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746307328330,3.52136,1845.2,1845.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746307328530,3.81236016,1845.2,1845.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746307330334,1.37461579,1845.2,1845.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746307330540,1.08366,1845.2,1845.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746307331838,2.8047,1845.3,1845.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746307332037,2.8047,1845.3,1845.1,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1746307332336,1.7211,1845.3,1845.1,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1746307332636,2.80466,1845.3,1845.1,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1746307333330,1.7211,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746307333536,2.01179123,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746307333737,3.09537123,1845.3,1845.1,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1746307333936,2.80468,1845.3,1845.1,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1746307334339,2.80468,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746307334535,3.09536674,1845.3,1845.2,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1746307334834,0.29068674,1845.3,1845.2,4.29142]
["bitfinex-derivatives","ETHF0:USTF0",1746307335135,0.7949,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746307336434,3.55321,1845.6,1845.2,6.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746307336634,3.55321,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746307336832,2.4698,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746307337137,1.08323,1845.9,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746307337340,1.90893,1845.9,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307337537,1.08327,1845.8,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307337738,0.8257,1845.9,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307337739,1.90895,1845.9,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307337941,1.08327,1845.8,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307338437,1.08327,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307338830,1.08327,1845.8,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307339341,1.90895,1845.9,1845.7,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746307339639,0.8257,1845.9,1845.7,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746307339936,0.8257,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746307340644,1.90891,1845.9,1845.7,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746307340941,1.90891,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746307340942,0.8257,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746307343135,1.08315,1846.0,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307343332,1.08315,1846.0,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746307343740,3.2558,1846.1,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746307343937,4.33894,1846.1,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746307344239,1.08315,1846.0,1845.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746307344434,1.08315,1846.0,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746307344637,4.33894,1846.1,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746307344835,0.4336759,1846.6,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746307344836,3.2078,1846.6,1845.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307345135,0.25642539,1847.0,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307345337,0.25642539,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307345532,0.25642539,1847.0,1846.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746307345734,0.25642539,1847.0,1846.9,4.29042]
["bitfinex-derivatives","ETHF0:USTF0",1746307346043,3.2078,1847.5,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307346242,3.2078,1847.5,1846.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307346243,3.2078,1847.0,1846.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307346446,4.29071,1846.4,1846.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307347137,4.29071,1846.4,1846.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746307347138,1.08309,1846.1,1846.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746307348342,4.80109,1846.1,1846.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746307349545,4.80109,1846.1,1846.0,15.91922072]
["bitfinex-derivatives","ETHF0:USTF0",1746307352344,4.80109,1846.1,1846.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746307353046,4.80109,1846.1,1846.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746307353543,7.30669,1846.1,1846.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746307355046,1.08327,1845.8,1845.7,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746307355248,1.08324,1845.9,1845.7,5.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746307356145,4.80124,1845.9,1845.7,5.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746307356344,6.53784,1845.9,1845.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746307357643,6.53784,1845.9,1845.8,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1746307358546,6.53784,1845.9,1845.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746307360651,2.39329886,1845.9,1845.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746307361051,3.47654886,1845.9,1845.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746307361252,2.81985,1845.9,1845.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746307361553,2.81985,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307361554,1.08327,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307361750,2.69557,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307361950,2.69557,1845.8,1845.7,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1746307364452,2.69557,1845.8,1845.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746307364655,2.69557,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307365151,2.69557,1845.8,1845.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746307365152,1.08338,1845.6,1845.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746307365354,1.08344,1845.5,1845.4,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746307365557,1.08344,1845.5,1845.2,11.98769933]
["bitfinex-derivatives","ETHF0:USTF0",1746307365558,1.08356,1845.3,1845.2,11.98769933]
["bitfinex-derivatives","ETHF0:USTF0",1746307365746,1.08356,1845.3,1845.2,8.77989933]
["bitfinex-derivatives","ETHF0:USTF0",1746307366246,1.08356,1845.3,1845.2,7.12249933]
["bitfinex-derivatives","ETHF0:USTF0",1746307366544,1.87846,1845.3,1845.2,7.12249933]
["bitfinex-derivatives","ETHF0:USTF0",1746307367550,0.7949,1845.3,1845.2,8.20611933]
["bitfinex-derivatives","ETHF0:USTF0",1746307367755,1.87846,1845.3,1845.2,7.12249933]
["bitfinex-derivatives","ETHF0:USTF0",1746307367942,3.52766,1845.3,1845.2,7.12249933]
["bitfinex-derivatives","ETHF0:USTF0",1746307368656,3.52766,1845.3,1845.1,2.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746307368850,1.08362,1845.2,1845.1,2.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746307369558,1.08362,1845.2,1845.1,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1746307370056,3.52771,1845.3,1845.1,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1746307370258,1.08362,1845.2,1845.1,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1746307371655,1.08362,1845.2,1845.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746307371856,2.67452,1845.2,1845.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746307373864,2.67452,1845.2,1845.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746307377357,2.67452,1845.2,1845.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746307377557,2.67452,1845.2,1845.0,2.67662]
["bitfinex-derivatives","ETHF0:USTF0",1746307377857,1.08368,1845.1,1845.0,2.67662]
["bitfinex-derivatives","ETHF0:USTF0",1746307378360,1.08368,1845.1,1845.0,6.39462]
["bitfinex-derivatives","ETHF0:USTF0",1746307379064,1.08368,1845.1,1845.0,2.67662]
["bitfinex-derivatives","ETHF0:USTF0",1746307379667,1.08368,1845.1,1845.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746307382561,1.08368,1845.1,1845.0,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746307382867,1.08368,1845.1,1845.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746307384571,1.08373,1845.0,1844.9,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1746307384762,1.08373,1845.0,1844.9,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746307386671,1.08373,1845.0,1844.9,6.88269]
["bitfinex-derivatives","ETHF0:USTF0",1746307386870,1.08373,1845.0,1844.9,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746307387374,0.7949,1845.3,1844.9,14.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746307387669,1.08362,1845.2,1845.1,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746307388669,1.08362,1845.2,1845.1,5.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746307390676,1.0836,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746307390973,1.0836,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307394074,1.37454323,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307394268,1.0836,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307394469,1.37478561,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307394975,1.37479852,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307395671,1.0836,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307395973,1.37487143,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307396776,1.37488252,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307397875,2.19998252,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307402178,2.20002733,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307404073,2.20002975,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307405978,2.20003979,1845.3,1845.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746307408479,1.08362,1845.2,1845.1,10.33029933]
["bitfinex-derivatives","ETHF0:USTF0",1746307408777,3.79655979,1845.2,1845.1,7.12249933]
["bitfinex-derivatives","ETHF0:USTF0",1746307409382,3.79649633,1845.2,1845.1,7.12249933]
["bitfinex-derivatives","ETHF0:USTF0",1746307409680,12.00429633,1845.2,1845.1,4.21309933]
["bitfinex-derivatives","ETHF0:USTF0",1746307409867,12.43093762,1845.2,1845.1,0.82907933]
["bitfinex-derivatives","ETHF0:USTF0",1746307410066,12.43093762,1845.2,1845.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746307410675,1.08368,1845.1,1845.0,9.06919838]
["bitfinex-derivatives","ETHF0:USTF0",1746307410879,6.66145633,1845.1,1845.0,7.69042838]
["bitfinex-derivatives","ETHF0:USTF0",1746307411180,1.08385,1844.8,1844.7,5.09802838]
["bitfinex-derivatives","ETHF0:USTF0",1746307411373,1.37495614,1844.8,1844.7,5.09802838]
["bitfinex-derivatives","ETHF0:USTF0",1746307411774,3.83695614,1844.8,1844.7,5.09802838]
["bitfinex-derivatives","ETHF0:USTF0",1746307413982,1.08403,1844.5,1844.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746307416690,1.08403,1844.5,1844.4,3.54899]
["bitfinex-derivatives","ETHF0:USTF0",1746307416893,1.08403,1844.5,1844.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746307420102,1.08403,1844.5,1844.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746307421699,4.28357,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307421999,4.28357,1844.6,1844.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746307422191,1.5967,1844.5,1844.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746307422903,1.08409,1844.4,1844.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746307424806,1.08409,1844.4,1844.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746307425099,1.08409,1844.4,1844.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746307426505,1.08397,1844.6,1844.5,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746307426704,1.08397,1844.6,1844.3,9.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746307426705,1.08403,1844.5,1844.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746307427606,1.08403,1844.5,1844.4,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746307429105,1.08403,1844.5,1844.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746307431414,1.91093,1844.5,1844.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746307431711,3.55953,1844.5,1844.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746307433908,6.1475,1844.5,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307434115,1.08426,1844.1,1844.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746307437420,1.08426,1844.1,1844.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746307439623,2.67916,1844.1,1844.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746307441521,1.08422,1844.2,1844.1,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746307441720,1.0842,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307441923,1.0842,1844.2,1844.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746307442222,1.0842,1844.2,1844.1,5.93066]
["bitfinex-derivatives","ETHF0:USTF0",1746307447215,1.0842,1844.2,1844.1,6.71526]
["bitfinex-derivatives","ETHF0:USTF0",1746307447621,1.08419,1844.3,1844.1,6.71526]
["bitfinex-derivatives","ETHF0:USTF0",1746307447925,1.08419,1844.3,1844.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746307448519,1.08419,1844.3,1844.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746307450226,1.08419,1844.3,1844.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1746307453131,2.70989,1844.7,1844.3,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746307453325,1.08415,1844.4,1844.3,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746307453630,1.08415,1844.4,1844.3,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746307453832,1.08415,1844.4,1844.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746307455231,2.76085,1844.4,1844.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746307455633,1.94119,1844.5,1844.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746307455936,1.08409,1844.4,1844.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746307456431,1.0842,1844.2,1844.1,20.25868072]
["bitfinex-derivatives","ETHF0:USTF0",1746307457936,1.0842,1844.2,1844.1,15.53661763]
["bitfinex-derivatives","ETHF0:USTF0",1746307461337,1.9165,1844.2,1844.1,29.87543835]
["bitfinex-derivatives","ETHF0:USTF0",1746307463742,1.9165,1844.2,1844.1,28.79117835]
["bitfinex-derivatives","ETHF0:USTF0",1746307463937,3.6504,1844.2,1844.1,27.16337835]
["bitfinex-derivatives","ETHF0:USTF0",1746307464547,3.6504,1844.2,1844.1,12.82455763]
["bitfinex-derivatives","ETHF0:USTF0",1746307465850,2.5662,1844.2,1844.1,13.90881763]
["bitfinex-derivatives","ETHF0:USTF0",1746307466050,3.6504,1844.2,1844.1,15.30655763]
["bitfinex-derivatives","ETHF0:USTF0",1746307466643,3.6504,1844.2,1844.1,16.39081763]
["bitfinex-derivatives","ETHF0:USTF0",1746307467450,3.6504,1844.2,1844.1,15.30655763]
["bitfinex-derivatives","ETHF0:USTF0",1746307469154,3.6504,1844.2,1844.1,16.39081763]
["bitfinex-derivatives","ETHF0:USTF0",1746307469450,2.5662,1844.2,1844.1,16.39081763]
["bitfinex-derivatives","ETHF0:USTF0",1746307469650,3.6504,1844.2,1844.1,15.30655763]
["bitfinex-derivatives","ETHF0:USTF0",1746307469850,3.6504,1844.2,1844.1,12.82455763]
["bitfinex-derivatives","ETHF0:USTF0",1746307472251,8.6504,1844.2,1844.1,9.61675763]
["bitfinex-derivatives","ETHF0:USTF0",1746307472453,1.08426,1844.1,1844.0,10.78484749]
["bitfinex-derivatives","ETHF0:USTF0",1746307472751,2.72046,1844.1,1844.0,10.78484749]
["bitfinex-derivatives","ETHF0:USTF0",1746307477161,2.72046,1844.1,1843.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746307477162,1.08432,1844.0,1843.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746307477352,3.55092,1844.0,1843.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746307477659,3.55092,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307477860,3.55092,1844.0,1843.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746307479359,3.55092,1844.0,1843.9,12.92319149]
["bitfinex-derivatives","ETHF0:USTF0",1746307480664,3.55092,1844.0,1843.9,14.00757149]
["bitfinex-derivatives","ETHF0:USTF0",1746307480854,2.4666,1844.0,1843.9,16.48147149]
["bitfinex-derivatives","ETHF0:USTF0",1746307481056,3.55092,1844.0,1843.9,15.39709149]
["bitfinex-derivatives","ETHF0:USTF0",1746307481458,3.55092,1844.0,1843.9,16.48147149]
["bitfinex-derivatives","ETHF0:USTF0",1746307481756,3.55092,1844.0,1843.9,15.39709149]
["bitfinex-derivatives","ETHF0:USTF0",1746307482157,3.55092,1844.0,1843.9,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746307482961,3.55092,1844.0,1843.9,6.86608]
["bitfinex-derivatives","ETHF0:USTF0",1746307483264,1.08432,1844.0,1843.9,6.86608]
["bitfinex-derivatives","ETHF0:USTF0",1746307483462,6.8417,1844.2,1843.9,6.86608]
["bitfinex-derivatives","ETHF0:USTF0",1746307483661,1.08426,1844.1,1844.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746307489066,1.08426,1844.1,1844.0,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746307489568,1.08426,1844.1,1844.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746307495778,1.08426,1844.1,1844.0,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746307500881,1.08426,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307501076,2.77376,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307501982,1.08432,1844.0,1843.9,10.88484749]
["bitfinex-derivatives","ETHF0:USTF0",1746307502279,2.77382,1844.0,1843.9,10.88484749]
["bitfinex-derivatives","ETHF0:USTF0",1746307503577,2.77382,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307504380,1.08432,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746307504579,1.08432,1844.0,1843.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746307506979,1.08432,1844.0,1843.9,12.17703878]
["bitfinex-derivatives","ETHF0:USTF0",1746307508883,1.08432,1844.0,1843.9,11.34073878]
["bitfinex-derivatives","ETHF0:USTF0",1746307509877,1.08432,1844.0,1843.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746307526592,3.2078,1844.4,1843.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746307526793,3.2078,1844.4,1844.0,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746307526794,1.08423,1844.2,1844.0,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746307526995,1.08423,1844.2,1844.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746307528406,1.08426,1844.1,1844.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746307528609,1.87076,1844.1,1844.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746307529506,1.87076,1844.1,1844.0,11.58214749]
["bitfinex-derivatives","ETHF0:USTF0",1746307530106,1.87076,1844.1,1844.0,13.30204749]
["bitfinex-derivatives","ETHF0:USTF0",1746307531808,1.87076,1844.1,1844.0,9.71160536]
["bitfinex-derivatives","ETHF0:USTF0",1746307532007,3.51126,1844.1,1844.0,9.71160536]
["bitfinex-derivatives","ETHF0:USTF0",1746307545720,3.51126,1844.1,1844.0,19.31765904]
["bitfinex-derivatives","ETHF0:USTF0",1746307546418,17.69794276,1844.7,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746307546725,17.69794276,1844.7,1844.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746307546726,1.08413,1844.4,1844.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746307546919,1.08413,1844.4,1844.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746307549726,1.08413,1844.4,1844.3,9.67000536]
["bitfinex-derivatives","ETHF0:USTF0",1746307556131,1.08413,1844.4,1844.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746307559937,2.4274,1844.5,1844.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746307560234,0.8392,1844.5,1844.4,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1746307561740,3.64149,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746307561940,3.64149,1844.6,1844.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746307562641,2.5575,1844.6,1844.5,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1746307562939,3.64147,1844.6,1844.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746307569544,1.08397,1844.6,1844.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746307571745,14.33780276,1844.7,1844.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746307572042,1.08397,1844.6,1844.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746307572935,15.42175276,1844.7,1844.5,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1746307573435,15.42175276,1844.7,1844.6,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746307573636,12.63210276,1844.7,1844.6,6.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746307574144,1.0839,1844.8,1844.6,6.66287]
["bitfinex-derivatives","ETHF0:USTF0",1746307574342,1.08384,1844.9,1844.7,2.65591]
["bitfinex-derivatives","ETHF0:USTF0",1746307574644,1.08384,1844.9,1844.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746307575244,1.08384,1844.9,1844.8,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746307575444,1.08377,1845.0,1844.8,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746307575643,1.08377,1845.0,1844.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746307576146,2.77827,1845.0,1844.9,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746307578046,4.60272,1845.1,1844.9,3.45489]
["bitfinex-derivatives","ETHF0:USTF0",1746307578248,4.60272,1845.1,1845.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746307579651,1.08372,1845.1,1845.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746307580149,1.08372,1845.1,1845.0,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746307580345,4.49816,1845.2,1845.0,6.43313]
["bitfinex-derivatives","ETHF0:USTF0",1746307580647,4.49816,1845.2,1845.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746307582045,3.4145,1845.2,1845.1,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746307582353,4.49812,1845.2,1845.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746307582838,1.08362,1845.2,1845.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746307583045,1.0836,1845.3,1845.1,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746307583245,2.7465,1845.3,1845.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307584151,2.7465,1845.3,1845.2,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1746307584152,1.0836,1845.3,1845.2,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1746307584346,1.08356,1845.3,1845.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307584555,2.74646,1845.3,1845.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307584749,1.6629,1845.3,1845.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307585045,2.74646,1845.3,1845.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307585845,1.94254,1845.4,1845.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746307586050,0.859,1845.4,1845.3,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746307586543,0.859,1845.4,1845.3,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1746307586948,2.5565,1845.4,1845.3,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1746307588143,3.64,1845.4,1845.3,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746307588751,3.64,1845.4,1845.3,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1746307589552,2.5565,1845.4,1845.3,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1746307590349,1.08349,1845.5,1845.3,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1746307590649,1.08344,1845.5,1845.4,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1746307590854,1.08344,1845.5,1845.4,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1746307591152,1.08344,1845.5,1845.4,6.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746307591950,1.94613,1845.6,1845.4,6.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746307592150,1.94613,1845.6,1845.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746307593755,0.0033,1846.2,1845.5,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746307593958,1.08318,1846.0,1845.8,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746307594258,1.08318,1846.0,1845.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746307595255,2.77931,1846.1,1845.9,6.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746307595458,2.77931,1846.1,1846.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746307596347,2.65556,1846.2,1846.0,2.68105]
["bitfinex-derivatives","ETHF0:USTF0",1746307596549,1.08309,1846.1,1846.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746307599759,4.30886,1846.2,1846.0,2.68105]
["bitfinex-derivatives","ETHF0:USTF0",1746307600059,1.08309,1846.1,1846.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746307600360,1.08309,1846.1,1845.9,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1746307600759,1.08309,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746307600952,4.30886,1846.2,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746307601152,4.30886,1846.2,1846.0,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1746307601450,2.73966,1846.2,1846.0,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1746307601856,0.845,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746307602158,0.0033,1846.2,1846.1,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746307602360,0.0033,1846.2,1846.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746307606665,1.08303,1846.2,1846.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746307608866,2.74421,1846.3,1846.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746307609061,2.74421,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746307611064,2.74421,1846.3,1846.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1746307611364,2.74421,1846.3,1846.1,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746307611365,2.74422,1846.3,1846.1,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746307611967,1.08303,1846.2,1846.1,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746307612361,1.08309,1846.1,1846.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746307612565,4.47199,1846.1,1846.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746307613069,1.08317,1846.0,1845.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746307613366,1.08317,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307613367,2.79227,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307614667,1.08321,1845.9,1845.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746307614973,2.79231,1845.9,1845.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746307618267,2.79231,1845.9,1845.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746307619169,2.79231,1845.9,1845.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746307620069,1.08327,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307620263,4.34647,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307620963,4.34647,1845.8,1845.7,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746307622571,4.34647,1845.8,1845.7,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746307622872,4.34647,1845.8,1845.7,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746307624472,4.34647,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307626567,9.34647,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307627266,2.70855,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307627468,1.0835,1845.4,1845.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746307627669,1.08356,1845.3,1845.2,7.99350536]
["bitfinex-derivatives","ETHF0:USTF0",1746307628474,1.08356,1845.3,1845.2,9.66160536]
["bitfinex-derivatives","ETHF0:USTF0",1746307628774,2.77634,1845.4,1845.2,9.66160536]
["bitfinex-derivatives","ETHF0:USTF0",1746307628975,2.77634,1845.4,1845.2,10.74522536]
["bitfinex-derivatives","ETHF0:USTF0",1746307629173,1.08356,1845.3,1845.2,8.86250536]
["bitfinex-derivatives","ETHF0:USTF0",1746307629375,2.77636,1845.3,1845.2,8.86250536]
["bitfinex-derivatives","ETHF0:USTF0",1746307629585,1.6928,1845.3,1845.2,8.86250536]
["bitfinex-derivatives","ETHF0:USTF0",1746307629778,1.6928,1845.3,1845.2,9.94612536]
["bitfinex-derivatives","ETHF0:USTF0",1746307631579,2.77636,1845.3,1845.2,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1746307634581,2.77636,1845.3,1845.2,5.95952]
["bitfinex-derivatives","ETHF0:USTF0",1746307635180,1.08354,1845.4,1845.3,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746307635377,1.08354,1845.4,1845.3,2.67633]
["bitfinex-derivatives","ETHF0:USTF0",1746307639188,4.34088,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746307639386,4.34088,1845.5,1845.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1746307640386,4.34088,1845.5,1845.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746307641289,4.34088,1845.5,1845.4,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746307641680,1.0835,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746307641880,1.575,1845.4,1845.3,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746307643587,2.6585,1845.4,1845.3,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1746307645285,2.709,1845.3,1844.8,10.40220536]
["bitfinex-derivatives","ETHF0:USTF0",1746307645591,2.709,1845.3,1844.8,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307645592,1.08379,1844.9,1844.8,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307645777,1.08379,1844.9,1844.8,8.76320536]
["bitfinex-derivatives","ETHF0:USTF0",1746307646486,2.71559,1844.9,1844.8,8.76320536]
["bitfinex-derivatives","ETHF0:USTF0",1746307649495,2.71559,1844.9,1844.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746307652092,1.08391,1844.7,1844.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746307652287,1.08391,1844.7,1844.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746307654090,1.08391,1844.7,1844.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746307656297,1.08397,1844.6,1844.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746307656489,2.73957,1844.6,1844.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746307656896,2.73957,1844.6,1844.5,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746307657594,2.73957,1844.6,1844.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746307659291,4.33987,1844.6,1844.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746307659492,1.08409,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307660306,1.08409,1844.4,1844.3,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1746307663705,1.08409,1844.4,1844.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746307666115,1.08409,1844.4,1844.3,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1746307674918,1.08409,1844.4,1844.3,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1746307676314,6.9046,1844.6,1844.3,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1746307676315,1.08406,1844.5,1844.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746307676520,1.08406,1844.5,1844.4,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746307677025,1.08406,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307677220,2.79206,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307681325,2.79206,1844.5,1844.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746307681528,2.79206,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307682133,2.79206,1844.5,1844.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746307682325,2.79206,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307683336,1.08406,1844.5,1844.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746307684939,1.08406,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307689334,2.67966,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307689835,1.08406,1844.5,1844.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746307690335,1.08406,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307691334,2.67966,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307694532,1.08406,1844.5,1844.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746307695130,1.08406,1844.5,1844.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746307696235,1.08406,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746307696435,1.08406,1844.5,1844.4,9.85559536]
["bitfinex-derivatives","ETHF0:USTF0",1746307696436,2.71006,1844.5,1844.4,9.85559536]
["bitfinex-derivatives","ETHF0:USTF0",1746307697138,2.71006,1844.5,1844.4,8.77150536]
["bitfinex-derivatives","ETHF0:USTF0",1746307697438,2.71006,1844.5,1844.4,9.85559536]
["bitfinex-derivatives","ETHF0:USTF0",1746307697738,2.71006,1844.5,1844.4,8.77150536]
["bitfinex-derivatives","ETHF0:USTF0",1746307698341,2.71006,1844.5,1844.4,9.85559536]
["bitfinex-derivatives","ETHF0:USTF0",1746307698639,1.08406,1844.5,1844.4,9.85559536]
["bitfinex-derivatives","ETHF0:USTF0",1746307699041,6.25462,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746307699242,1.94952,1844.6,1844.5,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1746307700644,0.8655,1844.6,1844.5,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1746307701344,1.08396,1844.7,1844.5,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1746307701644,0.8476,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746307701843,0.8476,1844.8,1844.7,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1746307702042,0.8476,1844.8,1844.7,5.14851]
["bitfinex-derivatives","ETHF0:USTF0",1746307703942,1.91074,1844.9,1844.7,5.14851]
["bitfinex-derivatives","ETHF0:USTF0",1746307704146,1.08384,1844.9,1844.8,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746307704748,2.73334,1844.9,1844.8,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746307711154,2.70921,1845.1,1844.8,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746307711155,3.2078,1845.5,1845.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746307711360,1.08362,1845.2,1845.1,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746307711563,1.0836,1845.3,1845.1,7.56198]
["bitfinex-derivatives","ETHF0:USTF0",1746307711861,1.0836,1845.3,1845.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746307713662,2.7504,1845.3,1845.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746307713862,1.6668,1845.3,1845.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746307714057,0.8032,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307714461,1.88676,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307714965,1.88676,1845.3,1845.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746307715165,1.88676,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307715466,0.8032,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307715664,1.88676,1845.3,1845.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746307715964,2.70716,1845.3,1845.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746307716563,2.70716,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307716865,1.6236,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307717468,0.8032,1845.3,1845.2,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746307718062,1.6579,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746307718263,1.6579,1845.4,1845.3,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746307718461,2.7414,1845.4,1845.3,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746307719467,0.8204,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746307719665,0.8204,1845.5,1845.4,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746307721468,3.2078,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746307721668,1.90755,1846.0,1845.8,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746307721864,0.8244,1846.0,1845.9,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1746307722767,0.8244,1846.0,1845.9,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746307723974,1.90755,1846.0,1845.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746307724272,2.4481,1846.0,1845.9,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746307726070,0.8244,1846.0,1845.9,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746307728272,0.8244,1846.0,1845.9,7.22781]
["bitfinex-derivatives","ETHF0:USTF0",1746307729172,0.8244,1846.0,1845.9,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1746307731472,0.8244,1846.0,1845.9,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746307731674,1.08308,1846.2,1845.9,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746307731980,1.08303,1846.2,1846.0,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1746307732167,1.7371,1846.1,1846.0,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1746307733474,1.08303,1846.2,1846.0,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1746307733676,2.82013,1846.2,1846.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746307734775,2.82013,1846.2,1846.1,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746307735578,2.82013,1846.2,1846.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746307738580,2.82013,1846.2,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746307738878,1.7072,1846.1,1846.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746307739479,2.79029,1846.1,1846.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746307739776,1.7072,1846.1,1846.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746307742479,2.79029,1846.1,1846.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746307743379,1.7072,1846.1,1846.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746307746481,3.2078,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746307746780,5.10661,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746307747382,5.10661,1846.4,1846.2,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746307747783,2.5667,1846.3,1846.2,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746307749984,3.64967,1846.3,1846.2,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746307750582,2.5667,1846.3,1846.2,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746307750983,2.5667,1846.3,1846.2,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1746307752384,1.08278,1846.7,1846.6,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746307752680,1.08278,1846.7,1846.5,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746307752881,0.8152,1846.6,1846.5,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746307753077,0.8152,1846.6,1846.5,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746307755986,2.5588,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746307756388,2.5588,1846.7,1846.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1746307757886,0.8451,1846.7,1846.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746307758091,1.08259,1847.0,1846.8,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746307758387,3.2526,1847.0,1846.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746307758589,3.2526,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746307759187,0.8287,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746307759587,0.8287,1847.0,1846.9,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746307760188,3.64649,1847.2,1847.0,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746307760491,3.64649,1847.2,1847.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746307761590,1.08256,1847.0,1846.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746307761789,2.564,1847.2,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307761790,1.08262,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307761990,1.08271,1846.8,1846.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746307762185,2.77741,1846.8,1846.6,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746307762385,1.08265,1846.9,1846.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1746307762584,1.08265,1846.9,1846.7,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1746307762892,1.08265,1846.9,1846.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746307763187,1.08265,1846.9,1846.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746307763587,3.64405,1846.9,1846.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746307763785,1.08285,1846.5,1846.4,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307764291,1.08285,1846.5,1846.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1746307765481,1.08291,1846.4,1846.3,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307766288,1.08291,1846.4,1846.3,8.78590536]
["bitfinex-derivatives","ETHF0:USTF0",1746307767088,1.08291,1846.4,1846.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746307769493,1.08297,1846.3,1846.2,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746307769692,2.69247,1846.3,1846.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1746307770094,1.6095,1846.3,1846.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1746307770293,2.69247,1846.3,1846.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1746307777495,1.08294,1846.4,1846.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1746307777696,1.08294,1846.4,1846.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746307778494,1.89244,1846.4,1846.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746307781803,1.89244,1846.4,1846.3,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746307782303,1.89244,1846.4,1846.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746307783296,1.89244,1846.4,1846.3,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746307783704,1.89244,1846.4,1846.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746307784001,1.89244,1846.4,1846.3,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746307785006,1.89244,1846.4,1846.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746307785205,0.8095,1846.4,1846.3,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746307785905,2.5124,1846.4,1846.3,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746307786907,3.59531,1846.4,1846.3,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746307787406,3.59531,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746307787808,3.59531,1846.4,1846.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1746307794015,3.59531,1846.4,1846.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746307794216,3.60023935,1846.4,1846.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746307794421,3.60023935,1846.4,1846.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1746307800028,3.60023935,1846.4,1846.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746307800231,3.60023935,1846.4,1846.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1746307801127,1.89733935,1846.4,1846.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1746307804529,1.89733935,1846.4,1846.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746307805428,1.89733935,1846.4,1846.2,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746307805629,1.89733935,1846.4,1846.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746307806128,1.08297,1846.3,1846.2,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746307808322,1.08297,1846.3,1846.2,5.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746307809429,1.08786935,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746307809631,1.08786935,1846.4,1846.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1746307812331,1.08786935,1846.4,1846.3,19.33574175]
["bitfinex-derivatives","ETHF0:USTF0",1746307813231,0.00492935,1846.4,1846.3,19.33574175]
["bitfinex-derivatives","ETHF0:USTF0",1746307813528,4.29055,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746307813926,1.08271,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746307814726,1.08271,1846.8,1846.7,3.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746307815433,7.60796,1846.9,1846.7,3.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746307815633,7.60796,1846.9,1846.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746307816034,7.60796,1846.9,1846.8,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746307816328,4.0535,1846.9,1846.8,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746307816535,3.2078,1846.9,1846.8,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746307816741,1.08259,1847.0,1846.8,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746307817031,1.08259,1847.0,1846.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746307817227,1.08255,1847.1,1846.9,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746307817437,1.08255,1847.1,1847.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746307817634,5.91968,1847.2,1847.0,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746307817931,5.91968,1847.2,1847.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746307819128,5.13598,1847.2,1847.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746307822031,1.92818,1847.2,1847.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746307827841,1.0825,1847.1,1847.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746307828037,0.8457,1847.2,1847.0,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746307828242,1.8849,1847.3,1847.1,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746307828442,1.8849,1847.3,1847.1,2.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746307828842,1.8849,1847.3,1847.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746307829136,0.7931,1847.6,1847.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746307829341,0.7931,1847.6,1847.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746307829342,1.08233,1847.4,1847.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746307829543,1.0823,1847.5,1847.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1746307829843,1.0823,1847.5,1847.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746307830141,2.75211,1847.5,1847.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746307830441,2.75211,1847.5,1847.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1746307830642,1.08233,1847.4,1847.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1746307830842,2.75212,1847.5,1847.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1746307831146,1.08233,1847.4,1847.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1746307833840,1.08233,1847.4,1847.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746307834045,1.08233,1847.4,1847.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1746307834546,2.75208,1847.5,1847.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746307834748,1.6698,1847.5,1847.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1746307835244,2.75207,1847.5,1847.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1746307836648,1.6698,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746307836840,1.6339,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746307837738,3.2078,1848.1,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746307837942,4.53349,1848.0,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746307838751,1.08204,1847.9,1847.7,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1746307838952,1.7324,1847.9,1847.7,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1746307839142,2.81444,1847.9,1847.7,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1746307839343,1.7324,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746307839543,2.80109,1848.0,1847.7,5.15871]
["bitfinex-derivatives","ETHF0:USTF0",1746307839845,3.4515,1848.0,1847.8,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746307840039,4.53348,1848.0,1847.7,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746307840237,1.7191,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746307840450,1.08192,1848.1,1847.8,4.58505]
["bitfinex-derivatives","ETHF0:USTF0",1746307840650,1.08192,1848.1,1847.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746307840849,1.08197,1848.1,1847.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746307841051,1.08198,1848.0,1847.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746307841251,1.6719,1848.1,1847.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746307841642,1.08198,1848.0,1847.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746307842347,1.6719,1848.1,1847.9,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746307842549,4.28962,1848.3,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746307842748,4.28962,1848.3,1848.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746307843853,3.2078,1848.3,1848.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746307844155,4.2896,1848.3,1848.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746307845248,6.63931493,1848.9,1848.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746307845249,5.91098,1849.3,1848.2,13.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746307845555,1.08143,1849.0,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307845754,1.08142,1849.0,1848.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746307845952,1.08142,1849.0,1848.5,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1746307845953,1.627,1848.9,1848.7,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746307846146,4.8684,1849.2,1848.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746307846349,1.08136,1849.1,1848.8,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1746307846657,2.70834,1849.1,1848.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746307846954,1.627,1849.1,1848.9,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1746307847152,4.8684,1849.2,1848.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746307847355,4.8684,1849.2,1849.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746307847556,1.7165,1849.1,1849.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746307848148,2.79783,1849.1,1849.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746307849153,1.08145,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307849353,1.7165,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307849652,1.08145,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307850458,1.7165,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307850459,2.79792,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307850958,2.79792,1849.0,1848.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746307851259,2.79793,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307851461,1.08143,1849.0,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746307851659,3.3341,1849.2,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746307851861,1.08134,1849.1,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746307852755,1.08134,1849.1,1848.8,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1746307852961,1.0814,1849.0,1848.8,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1746307853260,1.08142,1849.0,1848.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1746307854056,1.6735,1849.1,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307854260,1.08145,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307856557,4.37686,1849.1,1848.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746307856752,1.08157,1848.7,1848.6,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746307857957,2.74587,1848.7,1848.6,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746307863460,2.74587,1848.7,1848.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746307869778,1.6643,1848.7,1848.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746307869982,2.74587,1848.7,1848.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746307870379,1.6643,1848.7,1848.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746307870584,1.66995557,1848.7,1848.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746307870776,2.75152557,1848.7,1848.6,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746307870977,1.66995557,1848.7,1848.6,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746307871180,2.75152557,1848.7,1848.6,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746307871581,1.66995557,1848.7,1848.6,9.45422]
["bitfinex-derivatives","ETHF0:USTF0",1746307872183,1.66995557,1848.7,1848.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746307872382,1.66995557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307873683,1.66995557,1848.7,1848.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746307873984,1.66995557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307874883,0.00565557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307875881,1.67905557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307881285,0.00565557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307882887,1.68885557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307883989,0.00565557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307885991,0.00565557,1848.7,1848.6,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1746307886288,0.00565557,1848.7,1848.6,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1746307886890,2.76542557,1848.7,1848.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746307888582,1.08722557,1848.7,1848.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746307888982,2.76542557,1848.7,1848.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746307893491,2.76542557,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307893697,1.08168,1848.5,1848.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746307893901,1.08174,1848.4,1848.3,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307894092,1.91294,1848.4,1848.3,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307896502,1.0818,1848.3,1848.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746307896698,1.8865,1848.3,1848.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746307896887,1.0818,1848.3,1848.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746307898197,2.7219,1848.3,1848.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746307899102,1.08186,1848.2,1848.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746307899296,1.94046,1848.2,1848.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746307900503,1.08198,1848.0,1847.9,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307900703,1.08198,1848.0,1847.9,8.84100536]
["bitfinex-derivatives","ETHF0:USTF0",1746307901302,2.72258,1848.0,1847.9,8.84100536]
["bitfinex-derivatives","ETHF0:USTF0",1746307902095,2.72258,1848.0,1847.9,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307902701,2.72258,1848.0,1847.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746307902702,1.08203,1847.9,1847.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746307902901,3.62143,1847.9,1847.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746307903201,1.08209,1847.8,1847.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746307903401,3.58329,1847.8,1847.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746307903599,3.58329,1847.8,1847.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746307904398,3.58329,1847.8,1847.6,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307904399,1.08215,1847.7,1847.6,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307904697,2.76115,1847.7,1847.6,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307905899,5.96895,1847.7,1847.6,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307906297,2.76115,1847.7,1847.6,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746307906799,2.76115,1847.7,1847.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746307906800,1.08227,1847.5,1847.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746307907394,3.47597,1847.5,1847.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746307909605,3.47597,1847.5,1847.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746307909606,1.08233,1847.4,1847.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746307909902,2.64993,1847.4,1847.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746307910202,2.64993,1847.4,1847.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1746307912398,1.08233,1847.4,1847.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1746307912600,1.08232,1847.5,1847.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1746307912900,1.08232,1847.5,1847.4,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746307913093,1.08232,1847.5,1847.4,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746307920704,1.08232,1847.5,1847.4,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746307920905,2.65102,1847.5,1847.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746307922924,1.08232,1847.5,1847.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746307923102,1.08232,1847.5,1847.4,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746307926925,1.08232,1847.5,1847.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746307927926,3.59502,1847.5,1847.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746307935133,1.08233,1847.4,1847.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1746307935338,2.81533,1847.4,1847.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1746307935523,2.81533,1847.4,1847.3,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746307938036,1.08233,1847.4,1847.3,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746307938330,2.81533,1847.4,1847.3,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746307941832,2.81533,1847.4,1847.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746307948739,2.81533,1847.4,1847.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746307948940,1.08239,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307949241,3.55929,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307950740,1.08244,1847.2,1847.1,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746307951042,2.81404,1847.2,1847.1,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746307951545,3.62914,1847.2,1847.1,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746307951741,3.62914,1847.2,1847.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746307957550,1.08244,1847.2,1847.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746307957740,1.08256,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746307958038,1.08256,1847.0,1846.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746307958942,1.08255,1847.1,1846.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746307959243,1.08255,1847.1,1847.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746307962345,1.08246,1847.2,1847.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746307962540,1.08246,1847.2,1847.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746307962745,1.08246,1847.2,1847.1,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746307965149,1.08246,1847.2,1847.1,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746307978550,1.08243,1847.3,1847.1,7.62919]
["bitfinex-derivatives","ETHF0:USTF0",1746307978750,1.08243,1847.3,1847.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746307980456,1.08243,1847.3,1847.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746307986860,1.08239,1847.3,1847.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746307988350,4.2918,1847.4,1847.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746307988553,5.37413,1847.4,1847.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746307996064,1.87113,1847.4,1847.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746307997556,1.08233,1847.4,1847.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746307999058,1.08233,1847.4,1847.3,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746308000161,1.08233,1847.4,1847.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746308002469,1.08239,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308002667,1.91539,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308004062,2.75169,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308004465,2.75169,1847.3,1847.2,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746308005571,1.91869,1847.3,1847.2,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746308008468,3.49859,1847.3,1847.2,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746308015268,3.49859,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308015468,1.08244,1847.2,1847.1,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746308015669,2.65534,1847.2,1847.1,7.19440536]
["bitfinex-derivatives","ETHF0:USTF0",1746308017776,1.0825,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308018076,1.08256,1847.0,1846.9,9.73380536]
["bitfinex-derivatives","ETHF0:USTF0",1746308018273,1.08256,1847.0,1846.9,12.94160536]
["bitfinex-derivatives","ETHF0:USTF0",1746308018572,1.93096,1847.0,1846.9,12.94160536]
["bitfinex-derivatives","ETHF0:USTF0",1746308019978,2.70591,1847.4,1846.9,17.94160536]
["bitfinex-derivatives","ETHF0:USTF0",1746308020178,1.08247,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308020378,1.08247,1847.2,1847.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746308030487,1.08247,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308031087,1.37337057,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308031688,1.37338742,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308032990,1.37338742,1847.2,1847.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746308033489,1.37339838,1847.2,1847.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746308033689,1.37339838,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308035290,1.37340326,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308037792,1.37340326,1847.2,1847.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746308039094,1.37340326,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308039695,0.29093326,1847.2,1847.1,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746308041602,0.29093326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308042200,1.37337326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308042494,0.29093326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308042695,1.37337326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308042901,0.29093326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308043498,1.37337326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308043698,0.29093326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308044500,1.37337326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308044694,0.29093326,1847.2,1847.1,13.14970536]
["bitfinex-derivatives","ETHF0:USTF0",1746308046991,0.29093326,1847.2,1847.1,14.01730536]
["bitfinex-derivatives","ETHF0:USTF0",1746308049301,0.29114713,1847.2,1847.1,14.01730536]
["bitfinex-derivatives","ETHF0:USTF0",1746308049502,1.09114713,1847.2,1847.1,14.01730536]
["bitfinex-derivatives","ETHF0:USTF0",1746308052802,1.09129088,1847.2,1847.1,14.01730536]
["bitfinex-derivatives","ETHF0:USTF0",1746308053101,2.17373088,1847.2,1847.1,10.40220536]
["bitfinex-derivatives","ETHF0:USTF0",1746308053301,3.90073088,1847.2,1847.1,10.40220536]
["bitfinex-derivatives","ETHF0:USTF0",1746308054605,3.90062289,1847.2,1847.1,10.40220536]
["bitfinex-derivatives","ETHF0:USTF0",1746308056305,3.90062289,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308056506,3.900558,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308056706,8.900558,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308058407,3.900558,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308060009,3.90043678,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308061901,3.9003851,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308062406,3.60944,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308062605,3.90038085,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308064112,3.90034881,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308065007,3.90034881,1847.2,1846.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746308065209,1.08256,1847.0,1846.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746308065410,1.37346881,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308065609,3.89206881,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308065914,3.89206421,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308067713,3.89203247,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308069524,3.89201062,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308071317,3.89200288,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308072117,3.89200288,1847.0,1846.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746308073316,3.89200274,1847.0,1846.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746308075021,3.89201762,1847.0,1846.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746308076118,2.80945762,1847.0,1846.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746308077807,2.80945762,1847.0,1846.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746308078013,2.80945762,1847.0,1846.9,5.98642]
["bitfinex-derivatives","ETHF0:USTF0",1746308078518,2.809531,1847.0,1846.9,5.98642]
["bitfinex-derivatives","ETHF0:USTF0",1746308080423,2.8096009,1847.0,1846.9,5.98642]
["bitfinex-derivatives","ETHF0:USTF0",1746308080618,2.8096009,1847.0,1846.7,10.40220536]
["bitfinex-derivatives","ETHF0:USTF0",1746308080923,0.2910009,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746308081126,2.0005009,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746308082022,3.0831309,1846.9,1846.7,10.40220536]
["bitfinex-derivatives","ETHF0:USTF0",1746308082221,2.79213,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746308082418,3.08324553,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746308082828,2.00061553,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746308083724,2.00062399,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746308083925,2.00062383,1846.9,1846.8,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746308084328,2.00062696,1846.9,1846.8,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746308084622,3.08324696,1846.9,1846.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746308084820,2.00062696,1846.9,1846.7,11.26810536]
["bitfinex-derivatives","ETHF0:USTF0",1746308085025,0.29112696,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308085725,0.29112322,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308085928,0.29112322,1846.8,1846.7,9.14303536]
["bitfinex-derivatives","ETHF0:USTF0",1746308086127,0.29112322,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308086433,0.29112322,1846.8,1846.7,5.15643]
["bitfinex-derivatives","ETHF0:USTF0",1746308087225,1.89622322,1846.8,1846.7,5.15643]
["bitfinex-derivatives","ETHF0:USTF0",1746308087529,1.89620798,1846.8,1846.7,5.15643]
["bitfinex-derivatives","ETHF0:USTF0",1746308088026,1.89620798,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308091233,1.89617493,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308091638,2.97885493,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308093130,2.97885171,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308093433,2.97885171,1846.8,1846.7,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1746308093634,1.89617171,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308094735,1.89618053,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308096538,1.89619014,1846.8,1846.7,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1746308096835,1.89619014,1846.8,1846.7,5.15643]
["bitfinex-derivatives","ETHF0:USTF0",1746308097029,2.70989014,1846.8,1846.7,5.15643]
["bitfinex-derivatives","ETHF0:USTF0",1746308098334,2.70989016,1846.8,1846.7,5.15643]
["bitfinex-derivatives","ETHF0:USTF0",1746308100637,2.70989016,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308101242,2.70989247,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308103038,2.4188,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308103236,2.70990367,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308103536,2.70991119,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308105039,1.89621119,1846.8,1846.7,12.35083536]
["bitfinex-derivatives","ETHF0:USTF0",1746308105339,1.8962303,1846.8,1846.7,13.98563536]
["bitfinex-derivatives","ETHF0:USTF0",1746308106639,1.89624548,1846.8,1846.7,13.98563536]
["bitfinex-derivatives","ETHF0:USTF0",1746308108437,1.6051,1846.8,1846.7,13.98563536]
["bitfinex-derivatives","ETHF0:USTF0",1746308108643,1.89628228,1846.8,1846.7,13.98563536]
["bitfinex-derivatives","ETHF0:USTF0",1746308109351,1.08274,1846.7,1846.6,10.78484749]
["bitfinex-derivatives","ETHF0:USTF0",1746308109537,1.08282,1846.6,1846.4,14.33882072]
["bitfinex-derivatives","ETHF0:USTF0",1746308109841,3.49898228,1846.5,1846.4,14.33882072]
["bitfinex-derivatives","ETHF0:USTF0",1746308110037,4.58183228,1846.5,1846.4,14.33882072]
["bitfinex-derivatives","ETHF0:USTF0",1746308110836,4.58183228,1846.5,1846.4,17.82982072]
["bitfinex-derivatives","ETHF0:USTF0",1746308111036,4.58183228,1846.5,1846.4,14.33882072]
["bitfinex-derivatives","ETHF0:USTF0",1746308111236,4.58183228,1846.5,1846.4,17.82982072]
["bitfinex-derivatives","ETHF0:USTF0",1746308111843,4.58183228,1846.5,1846.4,14.33882072]
["bitfinex-derivatives","ETHF0:USTF0",1746308112144,4.58153226,1846.5,1846.4,17.82582072]
["bitfinex-derivatives","ETHF0:USTF0",1746308112345,9.58153226,1846.5,1846.4,17.82582072]
["bitfinex-derivatives","ETHF0:USTF0",1746308113542,9.58153226,1846.5,1846.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308114041,4.58153226,1846.5,1846.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308115246,4.58153226,1846.5,1846.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746308115644,2.70729,1846.4,1845.7,14.33882072]
["bitfinex-derivatives","ETHF0:USTF0",1746308115949,4.29099,1846.0,1845.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746308116449,2.78501,1845.9,1845.6,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746308116639,1.7018,1845.8,1845.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746308117154,2.78509,1845.8,1845.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1746308117347,2.78509,1845.8,1845.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746308118640,2.78507,1845.8,1845.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746308118944,2.78507,1845.8,1845.6,2.66273]
["bitfinex-derivatives","ETHF0:USTF0",1746308119136,1.08332,1845.7,1845.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746308119336,2.71782,1845.7,1845.6,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746308119841,2.71782,1845.7,1845.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746308120047,2.71782,1845.7,1845.6,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746308121543,2.70846,1845.6,1845.1,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746308121845,1.08365,1845.2,1845.0,24.54231072]
["bitfinex-derivatives","ETHF0:USTF0",1746308122040,1.08365,1845.2,1845.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746308122445,1.08365,1845.2,1845.1,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746308122841,2.68245,1845.2,1845.1,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746308123040,2.68245,1845.2,1845.1,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746308123236,1.08368,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308123446,5.89028,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308123849,10.89028,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308124049,11.17969254,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308124347,10.89028,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308125150,5.89028,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308125352,10.89028,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308125549,5.89028,1845.1,1845.0,12.72870072]
["bitfinex-derivatives","ETHF0:USTF0",1746308125752,1.08386,1844.8,1844.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746308125950,0.8149,1844.7,1844.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746308126145,2.4191,1844.7,1844.5,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746308126654,1.6042,1844.6,1844.5,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746308127046,1.6042,1844.6,1844.5,10.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746308127554,1.6042,1844.6,1844.5,11.52263]
["bitfinex-derivatives","ETHF0:USTF0",1746308127753,1.6042,1844.6,1844.5,8.03363]
["bitfinex-derivatives","ETHF0:USTF0",1746308127953,4.812,1844.6,1844.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746308128142,4.812,1844.6,1844.5,9.87933]
["bitfinex-derivatives","ETHF0:USTF0",1746308128344,4.812,1844.6,1844.5,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1746308128547,4.812,1844.6,1844.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1746308129853,5.89597,1844.6,1844.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1746308130645,5.89597,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308132154,1.08403,1844.5,1844.4,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746308132349,1.6951,1844.5,1844.4,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746308132655,2.77913,1844.5,1844.4,8.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746308132953,3.2078,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746308133157,3.2078,1844.6,1844.5,6.47193]
["bitfinex-derivatives","ETHF0:USTF0",1746308133354,1.08394,1844.7,1844.5,12.30683]
["bitfinex-derivatives","ETHF0:USTF0",1746308133555,1.08394,1844.7,1844.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746308133855,1.08394,1844.7,1844.6,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746308134157,1.08394,1844.7,1844.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746308135458,1.08394,1844.7,1844.6,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746308135665,1.08375,1845.0,1844.9,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746308135950,0.8384,1845.3,1845.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746308136151,2.75108,1845.5,1845.3,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746308136350,4.0462,1845.8,1845.4,6.31226]
["bitfinex-derivatives","ETHF0:USTF0",1746308136545,5.7138,1845.8,1845.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746308136756,1.08309,1846.1,1845.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746308136956,2.65479,1846.1,1845.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746308137158,3.54084,1846.4,1845.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746308137159,4.0413,1846.4,1846.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746308137359,1.08301,1846.3,1846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746308137654,6.69595,1846.4,1846.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746308138259,1.08298,1846.3,1846.0,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746308138556,1.08298,1846.3,1846.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746308138755,1.5717,1846.3,1846.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1746308139153,2.65467,1846.3,1846.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1746308139353,1.08311,1846.1,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308139554,3.2078,1846.1,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308139758,4.29089,1846.1,1846.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308139949,5.94469,1846.1,1845.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308140147,4.8616,1846.1,1845.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308140450,5.94473,1846.1,1845.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308140756,5.94473,1846.1,1845.8,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1746308141058,5.94473,1846.1,1845.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746308141248,5.94473,1846.1,1845.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746308141452,1.08316,1846.0,1845.8,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1746308141652,1.08316,1846.0,1845.8,6.26723]
["bitfinex-derivatives","ETHF0:USTF0",1746308141858,1.6538,1845.9,1845.8,6.26723]
["bitfinex-derivatives","ETHF0:USTF0",1746308143462,1.6538,1845.9,1845.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746308143760,4.8616,1845.9,1845.8,4.57127]
["bitfinex-derivatives","ETHF0:USTF0",1746308144553,5.94481,1845.9,1845.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746308145456,5.94483,1845.9,1845.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308146662,1.08327,1845.8,1845.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746308146866,2.71717,1845.8,1845.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746308147055,2.71717,1845.8,1845.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308147364,2.71717,1845.8,1845.7,8.28832]
["bitfinex-derivatives","ETHF0:USTF0",1746308148760,2.71717,1845.8,1845.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308148966,2.71717,1845.8,1845.7,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1746308149262,2.71717,1845.8,1845.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308149662,2.71717,1845.8,1845.7,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1746308149863,2.71717,1845.8,1845.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308150164,2.71717,1845.8,1845.7,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1746308152166,1.08327,1845.8,1845.7,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1746308152362,4.8186,1846.0,1845.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308152561,1.08326,1845.9,1845.8,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746308152764,2.69406,1845.9,1845.8,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746308153165,2.69404,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746308154169,2.69404,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308155870,1.6108,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308156269,2.69401,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308156470,1.6108,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308156674,2.69401,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308158173,2.69401,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746308158373,2.69401,1845.9,1845.7,4.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746308158570,2.75117,1845.8,1845.7,4.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746308158872,1.6679,1845.8,1845.7,4.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746308159374,1.6679,1845.8,1845.7,8.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746308159577,2.75117,1845.8,1845.7,8.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746308166278,1.6679,1845.8,1845.7,8.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746308166671,2.75117,1845.8,1845.7,8.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746308166873,1.89982,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746308167167,1.89982,1845.9,1845.8,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746308167577,0.8166,1845.9,1845.8,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746308168679,2.5486,1845.9,1845.8,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746308169178,2.83995247,1845.9,1845.8,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746308170381,3.92316247,1845.9,1845.8,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746308170567,2.83995247,1845.9,1845.8,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746308170769,2.83996626,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308172481,2.83995844,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308173381,2.83995844,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308173583,3.92316844,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308174383,3.92316844,1845.9,1845.8,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746308174583,2.83995844,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308174781,6.04775844,1845.9,1845.8,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1746308175891,6.04775844,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308176088,6.04776674,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308176889,2.83996674,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308179690,2.83997762,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308180698,3.92318762,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308180998,2.83997762,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308183001,2.83999037,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308183498,3.92320037,1845.9,1845.8,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1746308184398,3.92320037,1845.9,1845.8,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746308184592,3.92320037,1845.9,1845.8,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1746308185099,3.92320977,1845.9,1845.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308186098,3.92320977,1845.9,1845.8,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1746308188493,3.92320977,1845.9,1845.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308188700,8.92322668,1845.9,1845.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308189399,1.08327,1845.8,1845.7,10.68996708]
["bitfinex-derivatives","ETHF0:USTF0",1746308189597,7.08758668,1845.8,1845.7,10.68996708]
["bitfinex-derivatives","ETHF0:USTF0",1746308189800,12.08758668,1845.8,1845.7,10.68996708]
["bitfinex-derivatives","ETHF0:USTF0",1746308190003,12.08758668,1845.8,1845.7,9.38606708]
["bitfinex-derivatives","ETHF0:USTF0",1746308190698,12.08729215,1845.8,1845.7,9.38606708]
["bitfinex-derivatives","ETHF0:USTF0",1746308192194,11.79617,1845.8,1845.7,9.38606708]
["bitfinex-derivatives","ETHF0:USTF0",1746308192400,12.08710893,1845.8,1845.7,9.38606708]
["bitfinex-derivatives","ETHF0:USTF0",1746308193104,12.08710893,1845.8,1845.7,8.08216708]
["bitfinex-derivatives","ETHF0:USTF0",1746308193302,12.08710893,1845.8,1845.7,5.86515773]
["bitfinex-derivatives","ETHF0:USTF0",1746308193602,1.08362,1845.2,1845.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308194203,2.68512,1845.2,1845.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746308195197,2.68512,1845.2,1845.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746308195491,1.736,1845.1,1845.0,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746308196404,2.81968,1845.1,1845.0,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746308197297,6.02748,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308198299,1.08379,1844.9,1844.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746308198900,2.65449,1844.9,1844.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746308199102,2.65449,1844.9,1844.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746308199405,2.65449,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308202207,5.86229,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308203204,1.08395,1844.7,1844.5,6.20642]
["bitfinex-derivatives","ETHF0:USTF0",1746308203405,1.08395,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746308204909,1.08397,1844.6,1844.5,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1746308205096,2.73907,1844.6,1844.5,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1746308205502,2.73907,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308205800,3.60587,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308207103,2.5219,1844.6,1844.3,6.99611]
["bitfinex-derivatives","ETHF0:USTF0",1746308207308,5.94678,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746308207609,4.8627,1844.5,1844.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746308207803,1.08415,1844.3,1844.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746308208304,1.08415,1844.3,1844.2,4.80219]
["bitfinex-derivatives","ETHF0:USTF0",1746308208505,1.08415,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308209203,2.73905,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308210410,5.94685,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308216806,10.94685,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308217114,1.08432,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308217412,4.29212,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308218107,5.88002,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308218309,5.88002,1844.0,1843.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746308221116,3.2078,1844.0,1843.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746308221313,3.2078,1844.0,1843.9,5.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746308221816,1.08428,1844.1,1843.9,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746308222006,1.08428,1844.1,1844.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1746308223215,1.08428,1844.1,1844.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1746308223412,2.65728,1844.1,1844.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1746308224423,1.08428,1844.1,1844.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1746308224707,3.2078,1844.3,1844.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1746308224912,3.2078,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746308225113,3.2078,1844.5,1844.4,8.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746308225313,1.08399,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746308225613,1.08399,1844.6,1844.5,4.41663]
["bitfinex-derivatives","ETHF0:USTF0",1746308226110,1.08395,1844.7,1844.5,8.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746308226310,1.08395,1844.7,1844.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746308226511,1.08389,1844.8,1844.6,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746308226710,1.08389,1844.8,1844.7,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746308227210,1.08389,1844.8,1844.7,8.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746308227915,1.08389,1844.8,1844.7,9.93821]
["bitfinex-derivatives","ETHF0:USTF0",1746308229412,1.08389,1844.8,1844.7,8.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746308229614,4.29163,1844.9,1844.7,9.93821]
["bitfinex-derivatives","ETHF0:USTF0",1746308229816,4.29163,1844.9,1844.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746308230321,4.29163,1844.9,1844.8,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746308230511,1.08377,1845.0,1844.8,6.49872]
["bitfinex-derivatives","ETHF0:USTF0",1746308230821,1.08377,1845.0,1844.9,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746308231318,1.08377,1845.0,1844.9,7.36809]
["bitfinex-derivatives","ETHF0:USTF0",1746308231517,3.2078,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746308231813,3.2078,1845.1,1845.0,3.48873]
["bitfinex-derivatives","ETHF0:USTF0",1746308232022,3.2078,1845.1,1845.0,6.97673]
["bitfinex-derivatives","ETHF0:USTF0",1746308232214,3.2078,1845.1,1845.0,10.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746308234419,1.08367,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746308234622,1.08367,1845.2,1845.1,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1746308235020,1.08367,1845.2,1845.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746308235521,2.68457,1845.2,1845.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746308238624,1.08367,1845.2,1845.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746308239025,2.75727,1845.2,1845.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746308239325,1.6736,1845.2,1845.1,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1746308239930,2.75722,1845.2,1845.1,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1746308243429,2.75722,1845.2,1845.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746308243623,2.75722,1845.2,1845.0,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746308243823,2.75258,1845.1,1845.0,9.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746308244125,2.75258,1845.1,1845.0,10.76319]
["bitfinex-derivatives","ETHF0:USTF0",1746308244729,2.75258,1845.1,1845.0,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746308245622,2.75258,1845.1,1845.0,9.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746308246032,2.75258,1845.1,1845.0,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746308246524,2.75258,1845.1,1845.0,9.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746308248533,2.75258,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308253130,2.75258,1845.1,1845.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1746308253331,3.60248,1845.1,1845.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1746308253529,3.60248,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308255938,3.8936215,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308258032,3.60248,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308258234,3.89373041,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308258537,3.89376474,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308259439,3.89378612,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308259833,3.60248,1845.1,1845.0,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746308261133,3.89382564,1845.1,1845.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1746308261633,3.60248,1845.1,1845.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1746308261833,3.89383581,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308263440,3.89380732,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308265234,3.60248,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308265437,3.89373302,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308271044,3.60248,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308271238,3.89363752,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308273345,1.08384,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746308273543,4.58279752,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746308274150,4.58279752,1844.9,1844.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746308274441,6.28951364,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308276146,6.28948997,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308276544,3.08168997,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308276745,6.28948997,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308277339,6.28948037,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308279545,6.28948037,1844.9,1844.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746308279846,3.2078,1844.9,1844.8,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746308280450,2.70935,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746308280646,2.70935,1845.0,1844.9,3.55919]
["bitfinex-derivatives","ETHF0:USTF0",1746308281149,2.70935,1845.0,1844.9,7.27719]
["bitfinex-derivatives","ETHF0:USTF0",1746308282844,2.70935,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308283048,3.87571343,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308283952,3.87578062,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308284251,3.87578567,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308284646,3.58455,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308284852,3.87578564,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308285053,7.08358564,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308285248,7.08359476,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308285647,7.37483948,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308285851,7.08359476,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308286046,7.37483943,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308286350,7.08359476,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308286654,7.37484742,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308286848,7.37484737,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308287050,7.08359476,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308287249,7.37486241,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308287946,7.3748639,1845.0,1844.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308288153,1.08391,1844.7,1844.6,11.53248324]
["bitfinex-derivatives","ETHF0:USTF0",1746308288355,4.58297914,1844.7,1844.6,8.04448324]
["bitfinex-derivatives","ETHF0:USTF0",1746308289556,4.58297914,1844.7,1844.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746308290355,1.08391,1844.7,1844.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746308291057,4.29171,1844.7,1844.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746308292754,4.5829634,1844.7,1844.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746308297759,4.29171,1844.7,1844.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746308297962,5.4564254,1844.7,1844.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746308298153,5.45643125,1844.7,1844.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746308298553,1.08397,1844.6,1844.5,4.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746308298759,2.72047,1844.6,1844.5,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1746308299760,2.72047,1844.6,1844.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746308300152,2.72047,1844.6,1844.5,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1746308300666,2.72047,1844.6,1844.5,7.38143]
["bitfinex-derivatives","ETHF0:USTF0",1746308301564,2.72047,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308301855,3.01167345,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308302362,3.90727345,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308302863,3.90725155,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308303457,3.90721371,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308304763,3.90717167,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308306657,3.90710464,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308308471,3.90704248,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308308666,8.90704248,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308308867,3.90704248,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308309065,1.08415,1844.3,1844.2,10.4998626]
["bitfinex-derivatives","ETHF0:USTF0",1746308309265,1.08415,1844.3,1844.1,9.88472324]
["bitfinex-derivatives","ETHF0:USTF0",1746308309562,1.08415,1844.3,1844.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746308309767,2.67905,1844.3,1844.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746308310170,2.67905,1844.3,1844.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746308312372,2.97012965,1844.3,1844.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746308312562,3.86873098,1844.3,1844.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746308312759,3.86873137,1844.3,1844.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746308312958,3.86871474,1844.3,1844.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746308313171,3.86871474,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308313571,3.86868927,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308315475,3.86861476,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308317367,3.86851733,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308318373,1.08432,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308318573,4.29212,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308319174,4.29212,1844.0,1843.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746308319372,5.97482,1844.0,1843.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746308319563,4.8905,1844.0,1843.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746308319767,4.29206,1844.2,1844.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746308320064,5.95686,1844.2,1844.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746308320268,5.95686,1844.2,1844.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746308320678,5.95686,1844.2,1844.1,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746308320881,4.8726,1844.2,1844.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746308321173,3.2078,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746308321370,4.8726,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746308321674,5.95663,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746308322076,4.8726,1844.5,1844.4,4.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746308323076,4.8726,1844.5,1844.4,6.49099]
["bitfinex-derivatives","ETHF0:USTF0",1746308323978,5.95663,1844.5,1844.4,6.49099]
["bitfinex-derivatives","ETHF0:USTF0",1746308324278,1.08399,1844.6,1844.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746308324579,1.08399,1844.6,1844.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1746308324771,2.77109,1844.6,1844.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1746308325178,2.77109,1844.6,1844.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746308326876,2.77109,1844.6,1844.5,7.39503]
["bitfinex-derivatives","ETHF0:USTF0",1746308327070,2.77109,1844.6,1844.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746308327880,2.77109,1844.6,1844.5,7.39503]
["bitfinex-derivatives","ETHF0:USTF0",1746308328283,1.6871,1844.6,1844.5,7.39503]
["bitfinex-derivatives","ETHF0:USTF0",1746308328580,2.77107,1844.6,1844.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1746308328774,2.77107,1844.6,1844.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746308328975,1.6871,1844.6,1844.5,5.70613]
["bitfinex-derivatives","ETHF0:USTF0",1746308329283,2.77107,1844.6,1844.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746308329882,2.77107,1844.6,1844.5,5.70613]
["bitfinex-derivatives","ETHF0:USTF0",1746308332090,3.06191369,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308333886,3.06193678,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308334484,1.97796678,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308335384,1.97796678,1844.6,1844.5,4.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746308335585,3.06193087,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308336491,1.97796087,1844.6,1844.5,4.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746308336679,3.06193087,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308336882,3.06193087,1844.6,1844.5,4.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746308336883,1.6871,1844.6,1844.5,4.80203]
["bitfinex-derivatives","ETHF0:USTF0",1746308337490,4.29171,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746308337692,4.58254048,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746308337883,3.49863048,1844.7,1844.5,6.55981]
["bitfinex-derivatives","ETHF0:USTF0",1746308338088,4.29175,1844.7,1844.5,6.55981]
["bitfinex-derivatives","ETHF0:USTF0",1746308338389,4.29175,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746308338588,4.58256704,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746308338789,6.17916704,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746308339697,5.09521704,1844.7,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308339894,1.5966,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308342093,2.68057,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308342295,1.5966,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308346887,2.68057,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308348498,5.88837,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308349100,6.17965702,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308349399,6.17965855,1844.6,1844.5,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1746308349600,6.17965855,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308352704,2.97185855,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308352901,6.17965855,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308353102,6.17988093,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308356107,2.97208093,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308356307,6.17988093,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308360210,6.17987655,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308362110,6.17988257,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308363609,6.17990184,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308365711,6.17993781,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308366410,2.97213781,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308366711,6.17993781,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308367510,6.17995417,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308369314,5.88837,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308369505,6.17995122,1844.6,1844.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308370115,1.08403,1844.5,1844.4,7.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1746308370312,4.79221122,1844.5,1844.4,7.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1746308370513,4.79221404,1844.5,1844.4,7.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1746308371111,4.79220711,1844.5,1844.4,7.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1746308371415,4.79220711,1844.5,1844.4,10.85708324]
["bitfinex-derivatives","ETHF0:USTF0",1746308372915,4.50063,1844.5,1844.4,10.85708324]
["bitfinex-derivatives","ETHF0:USTF0",1746308373114,4.79216911,1844.5,1844.4,7.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1746308374017,9.79216911,1844.5,1844.4,3.26064324]
["bitfinex-derivatives","ETHF0:USTF0",1746308374313,1.08409,1844.4,1844.3,8.48663457]
["bitfinex-derivatives","ETHF0:USTF0",1746308374504,6.31088845,1844.4,1844.3,7.21144686]
["bitfinex-derivatives","ETHF0:USTF0",1746308374707,6.31088845,1844.4,1844.3,4.86275686]
["bitfinex-derivatives","ETHF0:USTF0",1746308376815,6.31088845,1844.4,1844.3,2.11974686]
["bitfinex-derivatives","ETHF0:USTF0",1746308377211,1.08415,1844.3,1844.2,5.24742143]
["bitfinex-derivatives","ETHF0:USTF0",1746308377420,6.59594845,1844.3,1844.2,4.02647143]
["bitfinex-derivatives","ETHF0:USTF0",1746308377920,6.59594845,1844.3,1844.2,2.92287143]
["bitfinex-derivatives","ETHF0:USTF0",1746308378114,6.59594845,1844.3,1844.2,1.81882143]
["bitfinex-derivatives","ETHF0:USTF0",1746308378314,6.59548402,1844.3,1844.2,0.70317143]
["bitfinex-derivatives","ETHF0:USTF0",1746308379119,1.08432,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308379415,4.58295402,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308380119,4.58269339,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308381818,8.06769339,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308382010,8.06747244,1844.0,1843.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746308383019,1.08456,1843.6,1843.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746308383218,4.29236,1843.6,1843.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746308384221,4.29236,1843.6,1843.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746308385806,4.29236,1843.6,1843.5,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746308387119,4.29236,1843.6,1843.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746308389521,5.16156,1843.6,1843.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746308390424,4.29236,1843.6,1843.5,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746308393829,3.2078,1843.6,1843.5,7.29032]
["bitfinex-derivatives","ETHF0:USTF0",1746308396829,4.2923,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746308397132,4.2923,1843.7,1843.6,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746308397429,4.32206,1843.9,1843.6,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746308397430,1.08448,1843.8,1843.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746308397730,1.08456,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308397931,1.37488675,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308398126,1.08473,1843.3,1843.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746308398326,4.29253,1843.3,1843.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746308398928,6.01433,1843.3,1843.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746308399227,6.01433,1843.3,1843.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746308399734,6.01433,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308399937,6.30483279,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308400435,5.22010279,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308400621,6.01433,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308400821,3.2078,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308401130,3.2078,1843.4,1843.2,4.80276]
["bitfinex-derivatives","ETHF0:USTF0",1746308401322,3.2078,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746308401527,3.2078,1843.4,1843.3,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746308402237,3.2078,1843.4,1843.3,8.27663]
["bitfinex-derivatives","ETHF0:USTF0",1746308402426,4.8201,1843.4,1843.3,8.27663]
["bitfinex-derivatives","ETHF0:USTF0",1746308403533,3.2078,1843.4,1843.3,8.27663]
["bitfinex-derivatives","ETHF0:USTF0",1746308405726,1.08463,1843.5,1843.3,8.27663]
["bitfinex-derivatives","ETHF0:USTF0",1746308405928,1.08463,1843.5,1843.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746308406122,2.76933,1843.5,1843.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746308406435,3.06052583,1843.5,1843.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746308407235,3.06052583,1843.5,1843.4,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746308407537,1.97589583,1843.5,1843.4,6.47048]
["bitfinex-derivatives","ETHF0:USTF0",1746308408940,1.6847,1843.5,1843.4,6.47048]
["bitfinex-derivatives","ETHF0:USTF0",1746308410440,1.6847,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308411341,1.97598298,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308411637,1.6847,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308412037,1.9759948,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308412638,5.1837948,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308412840,4.8925,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308413233,5.18380072,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308413433,4.8925,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308413939,5.18380181,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308415041,4.8925,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308415242,5.18379832,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308415429,5.18379676,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308417142,6.26841676,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308417340,6.26843376,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308418544,5.18381376,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308419744,5.17666272,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308420144,6.26128272,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308420343,5.17666272,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308420843,5.17666511,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308423847,4.88534896,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308424048,5.17667085,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308424239,4.88534896,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308424441,5.17669825,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308424640,5.17669783,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308424845,4.88534896,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308427549,5.1768917,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308428551,6.2615117,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308429952,5.1768917,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308430455,5.17713966,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308431250,6.26175966,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308431554,5.17713966,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308432259,4.88534896,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308432463,5.17713801,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308435963,5.17714891,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308437864,5.17714231,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308438163,6.26176231,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308439564,6.26176751,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308440071,5.17714751,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308440672,5.17713962,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308442570,6.26175962,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308443671,6.26175962,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308444173,6.26175962,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308445072,6.26176229,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308446176,6.26176229,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308446770,6.26176229,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308446970,6.26174609,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308447869,6.26174609,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308448675,6.26170064,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308450572,6.26161768,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308452282,6.26158935,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308455883,6.26150866,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308457685,6.26148988,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308460587,3.05368988,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308460789,6.26148988,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308461086,6.26144982,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308462488,6.26144957,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308465687,6.26144428,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308466188,6.26144641,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308469695,6.26146384,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308471690,6.26152227,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308473304,6.26155503,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308475096,6.26162123,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308478701,6.26170319,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308480496,6.26172313,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308482306,6.26172874,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308484108,6.26174602,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308486005,6.2617709,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308487807,6.26180317,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308490611,3.05400317,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308490801,6.26180317,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308492308,3.05400317,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308492511,9.87774338,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308492704,10.77634338,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308493213,10.77636268,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308493712,7.56856268,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308493914,10.77636268,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308497409,7.56856268,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308497803,10.77636268,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308498611,10.77640049,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308499514,7.56860049,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308499710,0.1,1843.2,1842.7,17.09403493]
["bitfinex-derivatives","ETHF0:USTF0",1746308499907,1.08521,1842.5,1842.4,36.15135871]
["bitfinex-derivatives","ETHF0:USTF0",1746308500111,4.58490132,1842.5,1842.4,39.86935871]
["bitfinex-derivatives","ETHF0:USTF0",1746308500508,4.58426939,1842.5,1842.4,39.86935871]
["bitfinex-derivatives","ETHF0:USTF0",1746308500709,2.71265,1842.8,1842.4,44.86935871]
["bitfinex-derivatives","ETHF0:USTF0",1746308500710,3.2078,1842.8,1842.4,44.86935871]
["bitfinex-derivatives","ETHF0:USTF0",1746308501016,4.29287,1842.8,1842.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1746308501222,4.29287,1842.8,1842.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746308501515,4.29287,1842.8,1842.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746308501811,4.64825511,1842.8,1842.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746308502112,4.29287,1842.8,1842.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746308502311,4.64825497,1842.8,1842.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746308502517,0.35538497,1842.8,1842.7,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746308502717,4.29276,1843.0,1842.7,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746308502905,0.35527131,1842.9,1842.8,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746308503110,0.35527131,1842.9,1842.8,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746308503306,0.35527131,1842.9,1842.8,7.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746308503307,9.4041381,1842.9,1842.8,7.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746308503613,9.04886679,1842.9,1842.8,12.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746308505721,9.04886679,1842.9,1842.8,7.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746308506215,2.71277,1842.7,1841.7,0.42701066]
["bitfinex-derivatives","ETHF0:USTF0",1746308506417,1.08535,1842.3,1842.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746308506612,1.08535,1842.3,1842.2,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746308507220,1.08535,1842.3,1842.2,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746308507415,1.08531,1842.4,1842.2,8.19487]
["bitfinex-derivatives","ETHF0:USTF0",1746308507720,1.08531,1842.4,1842.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746308507721,1.08526,1842.4,1842.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746308508115,1.08526,1842.4,1842.3,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746308510721,4.29305,1842.5,1842.3,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746308510921,4.29305,1842.5,1842.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746308511126,4.29305,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308511523,1.08525,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308511823,4.29305,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308516026,5.14985,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308516521,5.50401167,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308516826,5.14985,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308517226,5.5039998,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308517819,5.14985,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308518018,6.10115,1842.5,1842.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746308518224,6.45529223,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308518424,6.455306,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308518927,8.088106,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308520229,8.08811066,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308521527,8.08816302,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308524929,8.08834029,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308526734,7.73395,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308526934,8.08858055,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308528523,7.73395,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308528723,8.08896329,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308530433,8.089251,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308530937,7.137951,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308531530,7.137951,1842.5,1842.4,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746308532035,7.13798883,1842.5,1842.4,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746308532939,4.64838883,1842.5,1842.4,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746308533847,1.08509,1842.8,1842.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746308534050,1.44060509,1842.7,1842.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746308534346,1.44060509,1842.7,1842.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746308535548,0.35551509,1842.7,1842.6,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746308535741,0.35587189,1842.7,1842.6,8.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746308536047,1.08504,1842.8,1842.6,8.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746308536247,1.08504,1842.8,1842.7,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746308536449,1.44072802,1842.8,1842.7,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746308537146,1.44072802,1842.8,1842.7,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746308537543,1.08504,1842.8,1842.7,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746308537747,1.44057145,1842.8,1842.7,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746308538141,1.08504,1842.8,1842.7,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746308539055,1.085,1842.9,1842.7,7.44719]
["bitfinex-derivatives","ETHF0:USTF0",1746308539248,1.08497,1842.9,1842.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746308539547,1.08494,1843.0,1842.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746308539737,1.08494,1843.0,1842.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746308539940,1.44020242,1843.0,1842.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746308540150,1.44020242,1843.0,1842.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746308541253,1.4400787,1843.0,1842.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746308541840,0.3551387,1843.0,1842.9,7.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746308542043,3.5629387,1843.0,1842.9,7.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746308543052,4.64764148,1843.0,1842.9,7.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746308543354,4.29271,1843.0,1842.9,7.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746308543555,3.56265166,1843.0,1842.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746308544154,3.2078,1843.0,1842.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746308544553,3.2078,1843.0,1842.9,7.34267]
["bitfinex-derivatives","ETHF0:USTF0",1746308545156,1.0849,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746308545352,0.35471361,1843.1,1843.0,3.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746308545552,1.43955625,1843.1,1843.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746308545752,1.08485,1843.1,1843.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746308545952,1.43955285,1843.1,1843.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746308546152,1.08485,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308546749,1.43950777,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308548354,1.08485,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308550051,1.43944099,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308550354,1.08485,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308552057,1.43945303,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308552258,1.08485,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308554258,1.43952046,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308555652,3.00842046,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308555952,3.00848731,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308559462,3.00889062,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308561665,2.65375,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308561854,3.00922661,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308562963,3.00943668,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308564765,3.00982384,1843.1,1843.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746308566266,3.00982384,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308566658,3.00997563,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308568470,3.01007295,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308570167,3.01013356,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308571968,3.01015423,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308573568,3.90905423,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308573764,3.90909278,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308575669,7.11692785,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308575872,7.11692785,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308577071,7.11691822,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308577473,7.1169188,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308578572,3.9091188,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308578772,7.1169188,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308579375,3.9091188,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308579577,7.1169188,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308580273,6.2180188,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308580874,6.21801863,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308583576,3.01021863,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308583776,6.21801863,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308584576,9.83873822,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308587679,9.83873383,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308592582,10.53049581,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308593084,10.53049476,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308594886,10.53049467,1843.1,1843.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746308595472,10.53049467,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308596781,10.53049549,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308602085,8.96159549,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308602388,8.96161795,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308602588,5.75381795,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308602781,8.96161795,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308603288,5.75381795,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308603488,8.96161795,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308603987,8.96161292,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308604688,5.75381292,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308604888,5.75381059,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308605289,5.75381059,1843.1,1843.0,7.38631]
["bitfinex-derivatives","ETHF0:USTF0",1746308606292,5.75381059,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308606587,5.06204861,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308607690,5.06203543,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308609495,5.06203331,1843.1,1843.0,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746308610594,5.06203331,1843.1,1843.0,7.38631]
["bitfinex-derivatives","ETHF0:USTF0",1746308611294,5.06202691,1843.1,1843.0,7.38631]
["bitfinex-derivatives","ETHF0:USTF0",1746308611892,5.06202691,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308613293,5.06202303,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308615092,5.06202158,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308616691,5.06200817,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308617296,5.06200796,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308618495,5.06200057,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308623896,5.06198544,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308624496,3.97713544,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308625497,5.06198544,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308625695,5.06198639,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308626095,3.97713639,1843.1,1843.0,10.87131]
["bitfinex-derivatives","ETHF0:USTF0",1746308627595,3.97713639,1843.1,1843.0,8.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746308627804,6.77678639,1843.1,1843.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1746308628500,3.97713639,1843.1,1843.0,8.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746308628700,3.97713639,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308629402,3.97705101,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308629603,5.69185101,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308629900,6.77670101,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308630199,3.15598142,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308630596,2.07113142,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308632899,2.07097004,1843.1,1843.0,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746308633391,3.15582004,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308633605,4.13102004,1843.1,1843.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308634597,4.13102004,1843.1,1843.0,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746308635293,3.04617004,1843.1,1843.0,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746308636505,3.04617878,1843.1,1843.0,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746308636702,2.07097878,1843.1,1843.0,4.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746308636903,2.07097878,1843.1,1843.0,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1746308640112,2.07097208,1843.1,1843.0,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1746308641408,2.07097042,1843.1,1843.0,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1746308641805,0.35617042,1843.1,1843.0,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1746308642310,3.3078,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746308642499,5.32683658,1843.2,1843.1,3.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746308643207,5.32683786,1843.2,1843.1,3.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746308643609,3.3078,1843.2,1843.1,3.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746308647506,0.1,1843.2,1843.1,3.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746308647707,0.1,1843.2,1843.1,9.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746308648617,0.1,1843.2,1843.1,16.85597584]
["bitfinex-derivatives","ETHF0:USTF0",1746308649214,0.1,1843.2,1843.1,20.06377584]
["bitfinex-derivatives","ETHF0:USTF0",1746308649611,0.1,1843.2,1843.1,20.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1746308649914,3.2078,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746308650214,3.56331689,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746308650411,3.56331781,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746308650613,3.56331781,1843.6,1843.5,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1746308651117,3.56331781,1843.6,1843.5,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746308651318,5.26891781,1843.6,1843.5,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746308652118,5.26879836,1843.6,1843.5,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746308652919,3.56319836,1843.6,1843.5,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746308653922,3.56312707,1843.6,1843.5,6.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746308657317,3.56312707,1843.6,1843.5,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1746308659421,3.2078,1843.6,1843.5,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1746308659721,3.56307481,1843.6,1843.5,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1746308659919,3.2078,1843.6,1843.5,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1746308660423,3.2078,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308660722,6.0302,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308663428,2.8224,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308663624,6.0302,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308663926,6.38549425,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308664224,7.47005425,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308664429,6.38549425,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308664831,7.47013942,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308665638,7.47013942,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308666038,12.47013942,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308666238,1.08467,1843.5,1843.4,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746308666538,3.08774942,1843.5,1843.4,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746308667142,3.08774942,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308667329,2.00307942,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308668545,2.00307942,1843.5,1843.4,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1746308668546,2.00333248,1843.5,1843.4,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1746308669044,2.00333248,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308670542,5.21113248,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308671937,4.8555,1843.5,1843.4,6.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746308672244,5.21135819,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308672541,6.29597819,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308673737,5.94012,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308673937,6.29609054,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308675544,5.94012,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308675743,6.29606597,1843.5,1843.4,4.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746308679348,6.29603582,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308680638,3.08823582,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308680843,6.29603582,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308681450,6.29603582,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308682856,6.29601267,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308685253,5.21139267,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308685750,6.29601267,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308686454,6.29603388,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308686653,6.29603388,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308688357,3.08823388,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308691959,3.08840554,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308692852,6.29620554,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308693265,3.08840554,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308693561,6.29620554,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308693861,5.21173784,1843.5,1843.4,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746308694054,3.56403784,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308695664,3.56409833,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308696562,0.35629833,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308696862,3.56409833,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308698359,0.35629833,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308698569,3.56409833,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308702270,3.56415373,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308702771,3.5641529,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308704063,3.56414649,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308705873,3.56413986,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308711273,3.56398766,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308713074,3.56388572,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308713575,0.35608572,1843.5,1843.4,7.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746308715074,3.62071959,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746308715263,3.97671575,1843.6,1843.5,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1746308716275,3.97671575,1843.6,1843.5,7.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746308716670,3.97665486,1843.6,1843.5,7.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746308716871,7.62695486,1843.6,1843.5,7.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746308717279,6.58525486,1843.6,1843.5,7.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746308718080,6.58525486,1843.6,1843.5,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746308718281,13.71151486,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308718481,13.71153004,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308719183,1.08474,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746308719384,4.64849045,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746308719784,4.64849045,1843.3,1843.2,11.86377431]
["bitfinex-derivatives","ETHF0:USTF0",1746308720084,4.64849045,1843.3,1843.2,15.58177431]
["bitfinex-derivatives","ETHF0:USTF0",1746308720287,4.64848947,1843.3,1843.2,15.58177431]
["bitfinex-derivatives","ETHF0:USTF0",1746308721287,3.56374947,1843.3,1843.2,15.58177431]
["bitfinex-derivatives","ETHF0:USTF0",1746308721489,3.56374947,1843.3,1843.2,18.22387431]
["bitfinex-derivatives","ETHF0:USTF0",1746308721786,6.23674947,1843.3,1843.2,18.22387431]
["bitfinex-derivatives","ETHF0:USTF0",1746308722586,7.32147947,1843.3,1843.2,18.22387431]
["bitfinex-derivatives","ETHF0:USTF0",1746308722789,6.23674947,1843.3,1843.2,18.22387431]
["bitfinex-derivatives","ETHF0:USTF0",1746308722991,3.56374947,1843.3,1843.2,19.22947431]
["bitfinex-derivatives","ETHF0:USTF0",1746308723793,3.2078,1843.3,1843.2,19.22947431]
["bitfinex-derivatives","ETHF0:USTF0",1746308723985,3.56361275,1843.3,1843.2,19.22947431]
["bitfinex-derivatives","ETHF0:USTF0",1746308724394,3.56361275,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308724996,0.35581275,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308725292,3.2078,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308725694,4.29253,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308725885,6.02483,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308726290,6.3806153,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308726791,6.38059931,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308726996,6.02483,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308727396,6.38059982,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308727595,6.02483,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308727991,6.38058272,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308728197,6.38058249,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308728397,5.29585249,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308728695,5.2958429,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308729092,3.5635429,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308729299,3.2078,1843.3,1843.2,8.45049]
["bitfinex-derivatives","ETHF0:USTF0",1746308730691,5.96439,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746308730892,6.32012906,1843.4,1843.3,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746308731096,6.32012906,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308732300,6.32012523,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308732803,3.11232523,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308733001,2.02763523,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308734001,2.02763646,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308735804,2.02763606,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308737303,3.07333606,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308737697,3.07333872,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308739404,3.07333742,1843.4,1843.3,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1746308740407,3.07333742,1843.4,1843.3,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746308741207,4.15803723,1843.4,1843.3,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746308742311,4.15803723,1843.4,1843.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308742810,0.35575723,1843.4,1843.3,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746308743109,4.2273,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746308743307,6.20399618,1843.5,1843.4,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1746308744112,6.20399618,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308744711,7.28861618,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308744911,7.28868628,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308746609,7.28880402,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308748310,4.08100402,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308748614,7.28886322,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308750312,7.28886568,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308750612,4.08106568,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308750806,7.28886568,1843.5,1843.4,7.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746308751605,7.28886568,1843.5,1843.4,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746308752005,7.28886568,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308753712,7.28899161,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308755413,8.31919161,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308755710,8.31920924,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308756414,7.28900924,1843.5,1843.4,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746308756709,7.28900924,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308756909,8.23840924,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308757509,8.23841126,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308760515,5.03061126,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308760813,8.23841126,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308761014,8.238433,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308762319,8.23843802,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308765917,8.23843445,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308766117,8.23843445,1843.5,1843.4,7.47878]
["bitfinex-derivatives","ETHF0:USTF0",1746308767813,8.23843445,1843.5,1843.4,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746308769513,7.88222,1843.5,1843.4,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746308769818,8.23846214,1843.5,1843.4,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746308770419,13.23846214,1843.5,1843.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1746308770722,1.08479,1843.2,1843.1,7.22302103]
["bitfinex-derivatives","ETHF0:USTF0",1746308770923,4.64883214,1843.2,1843.1,7.22302103]
["bitfinex-derivatives","ETHF0:USTF0",1746308771314,8.24833214,1843.2,1843.1,7.22302103]
["bitfinex-derivatives","ETHF0:USTF0",1746308772615,7.89209,1843.2,1843.1,7.22302103]
["bitfinex-derivatives","ETHF0:USTF0",1746308772818,8.24777619,1843.2,1843.1,7.22302103]
["bitfinex-derivatives","ETHF0:USTF0",1746308773220,1.08485,1843.1,1843.0,14.49698431]
["bitfinex-derivatives","ETHF0:USTF0",1746308773413,3.04136846,1843.1,1843.0,1.42388431]
["bitfinex-derivatives","ETHF0:USTF0",1746308773720,1.08491,1843.0,1842.9,11.28394191]
["bitfinex-derivatives","ETHF0:USTF0",1746308773914,9.75712846,1843.0,1842.9,9.88907191]
["bitfinex-derivatives","ETHF0:USTF0",1746308774115,14.75712846,1843.0,1842.9,13.60707191]
["bitfinex-derivatives","ETHF0:USTF0",1746308774315,14.75712846,1843.0,1842.9,12.31623191]
["bitfinex-derivatives","ETHF0:USTF0",1746308774720,14.75712846,1843.0,1842.9,10.05655191]
["bitfinex-derivatives","ETHF0:USTF0",1746308774908,14.40161,1843.0,1842.9,7.47386191]
["bitfinex-derivatives","ETHF0:USTF0",1746308775110,14.75670781,1843.0,1842.9,7.47386191]
["bitfinex-derivatives","ETHF0:USTF0",1746308775509,14.75670781,1843.0,1842.9,3.12590191]
["bitfinex-derivatives","ETHF0:USTF0",1746308776215,1.08497,1842.9,1842.8,17.00724771]
["bitfinex-derivatives","ETHF0:USTF0",1746308776518,1.08497,1842.9,1842.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746308776519,1.08526,1842.4,1842.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746308776720,4.64815781,1842.4,1842.3,11.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746308777118,4.64815781,1842.4,1842.3,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1746308777920,5.57025781,1842.4,1842.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308779218,4.64815781,1842.4,1842.3,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1746308779519,1.6207,1842.5,1842.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746308779520,3.2078,1842.5,1842.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746308779723,3.2078,1842.5,1842.4,13.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746308779920,1.08516,1842.6,1842.4,20.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746308780223,1.08516,1842.6,1842.5,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746308780818,1.08516,1842.6,1842.5,17.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746308781021,4.69556255,1842.6,1842.5,17.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746308781223,4.69556255,1842.6,1842.5,16.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746308783630,1.08516,1842.6,1842.5,16.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746308787027,1.08516,1842.6,1842.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1746308787622,1.08516,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308788129,2.75426,1842.6,1842.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308790229,8.10800936,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308791233,8.10801148,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308794836,7.75426,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308795040,8.10817266,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308796138,3.10817266,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308796632,2.75426,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308796938,3.10840259,1842.6,1842.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746308798144,1.0855,1842.0,1841.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746308798339,1.43964259,1842.0,1841.9,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746308798638,1.43999394,1842.0,1841.9,17.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746308799038,1.43999394,1842.0,1841.9,21.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746308799638,1.43999394,1842.0,1841.9,16.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746308799852,3.12429394,1842.0,1841.9,16.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746308800035,6.61529394,1842.0,1841.9,16.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746308800441,4.93099394,1842.0,1841.9,16.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746308801938,6.53249394,1842.0,1841.9,16.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746308802143,6.53292073,1842.0,1841.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746308802350,6.53292073,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308803837,6.178,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308804143,6.53293793,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308804939,6.53293793,1842.0,1841.9,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1746308805133,10.44743793,1842.0,1841.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746308805339,1.08579,1841.5,1841.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746308805539,1.44072793,1841.5,1841.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746308805839,1.44053094,1841.5,1841.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746308806146,3.2078,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746308806344,3.2078,1841.6,1841.5,11.93679]
["bitfinex-derivatives","ETHF0:USTF0",1746308806642,3.2078,1841.6,1841.5,16.93679]
["bitfinex-derivatives","ETHF0:USTF0",1746308807241,3.2078,1841.6,1841.5,20.65479]
["bitfinex-derivatives","ETHF0:USTF0",1746308807436,4.57772,1841.7,1841.5,20.65479]
["bitfinex-derivatives","ETHF0:USTF0",1746308807643,3.492,1841.7,1841.6,11.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746308807842,4.57768,1841.7,1841.6,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1746308808044,4.57768,1841.7,1841.6,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1746308808637,3.2078,1841.9,1841.6,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1746308808945,0.35445349,1841.8,1841.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746308809145,1.44007349,1841.8,1841.7,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746308809351,1.44001455,1841.8,1841.7,20.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746308809548,1.44001455,1841.8,1841.7,15.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746308811047,1.08562,1841.8,1841.7,15.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746308811253,1.44010704,1841.8,1841.7,15.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746308812050,0.35448704,1841.8,1841.7,15.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746308812257,0.35448704,1841.8,1841.7,16.57728]
["bitfinex-derivatives","ETHF0:USTF0",1746308813051,0.35453812,1841.8,1841.7,16.57728]
["bitfinex-derivatives","ETHF0:USTF0",1746308814155,3.2078,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746308814447,3.2078,1842.1,1841.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746308814652,8.25828239,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746308814858,8.61298407,1842.3,1842.2,10.23908]
["bitfinex-derivatives","ETHF0:USTF0",1746308815158,8.61298407,1842.3,1842.2,13.95708]
["bitfinex-derivatives","ETHF0:USTF0",1746308815351,8.61298407,1842.3,1842.2,14.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746308815656,0.35470168,1842.3,1842.2,13.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746308815955,0.35470168,1842.3,1842.2,14.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746308816558,0.3549006,1842.3,1842.2,14.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746308817654,0.3549006,1842.3,1842.2,15.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746308820161,0.35513723,1842.3,1842.2,15.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746308821355,0.3551355,1842.3,1842.2,15.79788]
["bitfinex-derivatives","ETHF0:USTF0",1746308822258,1.08525,1842.5,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746308822463,1.08525,1842.5,1842.4,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746308822667,1.4402919,1842.5,1842.4,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746308823068,1.4402919,1842.5,1842.4,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308824958,1.44019809,1842.5,1842.4,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308825365,1.44015809,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308825571,3.10315809,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308825772,3.10315809,1842.5,1842.4,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746308826361,1.44015809,1842.5,1842.4,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746308826866,1.44004224,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308827674,0.35483224,1842.5,1842.4,15.69046]
["bitfinex-derivatives","ETHF0:USTF0",1746308827972,1.44004224,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308828368,1.08521,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308828574,1.43994823,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308830171,1.08521,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308830378,1.43986478,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308831972,1.08521,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308832180,1.43983154,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308833776,2.43693154,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308833972,4.05983154,1842.5,1842.4,14.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746308834580,4.05983154,1842.5,1842.4,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308836483,4.05983154,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308839191,4.06039089,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308840992,4.06039089,1842.5,1842.4,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308840993,3.06345381,1842.5,1842.4,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308842797,3.06387351,1842.5,1842.4,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308844396,11.55787351,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308846398,11.55839894,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308847203,12.66619732,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308848301,12.66601753,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308849202,17.66601753,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308850103,17.66590925,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308850402,12.66590925,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308851904,12.66584251,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308852703,6.46373251,1842.5,1842.4,17.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308853299,6.46373251,1842.5,1842.4,20.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308854207,6.46373251,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308854506,7.54894251,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308855100,10.75674251,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308855403,10.40080838,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308855611,10.75663765,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308856210,4.64883927,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308857403,4.64884522,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308859114,1.44104522,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308859312,10.06444905,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308859510,6.85664905,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308859709,10.06444905,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308860117,6.85664905,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308860413,10.06444905,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308860813,9.70861383,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308861111,10.06447871,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308862517,5.34095629,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308862817,5.34097002,1842.5,1842.4,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746308863517,5.34097002,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308863719,7.89427002,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308864419,7.53839141,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308864613,7.89432052,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308866217,7.53839141,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308866411,7.89429017,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308867022,16.94315696,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308867812,16.01575696,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308869816,16.01572349,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308870314,23.62020815,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308873423,23.62027156,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308874623,20.41247156,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308874819,23.62027156,1842.5,1842.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308875025,23.62027156,1842.5,1842.4,2.19548517]
["bitfinex-derivatives","ETHF0:USTF0",1746308875318,28.62030395,1842.5,1842.4,2.19548517]
["bitfinex-derivatives","ETHF0:USTF0",1746308877026,28.60579361,1842.5,1842.4,2.19548517]
["bitfinex-derivatives","ETHF0:USTF0",1746308877225,23.60579361,1842.5,1842.4,2.19548517]
["bitfinex-derivatives","ETHF0:USTF0",1746308877727,14.55692682,1842.5,1842.4,2.19548517]
["bitfinex-derivatives","ETHF0:USTF0",1746308877923,1.08538,1842.2,1842.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746308878124,4.90683075,1842.2,1842.1,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746308878324,8.11463075,1842.2,1842.1,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746308878629,4.90683075,1842.2,1842.1,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746308878825,8.11453579,1842.2,1842.1,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746308880729,8.11453579,1842.2,1842.1,11.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746308881829,8.11446297,1842.2,1842.1,11.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746308884228,4.90666297,1842.2,1842.1,11.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746308884530,8.11446297,1842.2,1842.1,11.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746308884729,23.65750505,1842.2,1842.1,11.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746308884930,1.08544,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308885130,3.95352297,1842.1,1842.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308885330,3.03692297,1842.1,1842.0,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308885533,3.03690177,1842.1,1842.0,12.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746308886133,3.03690177,1842.1,1842.0,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746308887535,3.03685351,1842.1,1842.0,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746308887741,18.57989559,1842.1,1842.0,14.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746308889334,18.57989559,1842.1,1842.0,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1746308889538,18.57989559,1842.1,1842.0,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1746308890138,1.08556,1841.9,1841.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746308890334,8.11757351,1841.9,1841.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746308890530,8.11757351,1841.9,1841.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1746308891235,8.11757351,1841.9,1841.8,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1746308892639,8.11754877,1841.9,1841.8,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1746308893140,8.11754877,1841.9,1841.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746308893344,10.71324877,1841.9,1841.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746308894441,10.71324165,1841.9,1841.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746308895942,16.83363247,1841.9,1841.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746308896441,16.83363247,1841.9,1841.8,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746308897439,15.87713247,1841.9,1841.8,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746308897637,15.87713247,1841.9,1841.8,12.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746308897943,14.23793247,1841.9,1841.8,12.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746308898243,14.23782176,1841.9,1841.8,12.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746308899543,14.23782176,1841.9,1841.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1746308899844,10.3990557,1841.9,1841.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1746308901540,10.05794141,1841.9,1841.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1746308901747,10.39910854,1841.9,1841.8,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1746308903547,10.39915686,1841.9,1841.8,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746308903747,10.39915686,1841.9,1841.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746308905252,10.39931941,1841.9,1841.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746308905546,7.19151941,1841.9,1841.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746308905854,10.39931941,1841.9,1841.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746308906850,17.63706529,1841.9,1841.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746308907546,17.63713287,1841.9,1841.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746308907748,2.71405,1841.8,1841.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746308907952,3.2078,1841.1,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308908146,1.08621,1840.8,1840.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746308908452,1.42775256,1840.8,1840.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746308908652,1.42782136,1840.8,1840.7,11.64577]
["bitfinex-derivatives","ETHF0:USTF0",1746308909043,1.42782136,1840.8,1840.7,15.36377]
["bitfinex-derivatives","ETHF0:USTF0",1746308909247,1.08621,1840.8,1840.7,15.36377]
["bitfinex-derivatives","ETHF0:USTF0",1746308909547,1.42786813,1840.8,1840.7,15.36377]
["bitfinex-derivatives","ETHF0:USTF0",1746308909851,3.2078,1841.1,1840.7,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746308910044,5.986,1841.6,1840.7,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746308910045,1.08585,1841.4,1841.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746308910349,1.18579,1841.5,1841.4,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746308910551,6.69148197,1841.5,1841.4,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746308910754,1.08591,1841.3,1841.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746308910953,4.91134602,1841.3,1841.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746308911254,4.91134602,1841.3,1841.2,9.18388]
["bitfinex-derivatives","ETHF0:USTF0",1746308912454,3.82543602,1841.3,1841.2,14.18388]
["bitfinex-derivatives","ETHF0:USTF0",1746308912652,3.82543602,1841.3,1841.2,17.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308913056,3.82543602,1841.3,1841.2,18.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308913357,7.57915792,1841.3,1841.2,18.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308913657,7.23774588,1841.3,1841.2,18.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308913850,7.5791575,1841.3,1841.2,18.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308914055,7.23774588,1841.3,1841.2,18.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308914354,7.57924795,1841.3,1841.2,17.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308914556,7.57924795,1841.3,1841.2,14.18388]
["bitfinex-derivatives","ETHF0:USTF0",1746308914754,7.57924795,1841.3,1841.2,17.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308915059,7.57924795,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308915453,8.66515795,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308916149,8.66521766,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308916559,1.42750994,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308917556,0.34159994,1841.3,1841.2,13.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308918151,1.42750994,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308919755,1.42765006,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308921460,0.34174006,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308921661,0.34176654,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308922059,1.42767654,1841.3,1841.2,12.39168]
["bitfinex-derivatives","ETHF0:USTF0",1746308922758,0.34176654,1841.3,1841.2,13.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308923453,0.3417677,1841.3,1841.2,13.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746308924962,4.9636777,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308925259,8.7219777,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308927059,8.72184859,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308928558,19.83836851,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308929353,19.83824949,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308929661,14.83824949,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308930560,14.83813836,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308931863,16.65196753,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308932457,16.65189697,1841.3,1841.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308933656,16.65189697,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308934267,16.65189379,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308936067,16.65189422,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308936362,9.41414834,1841.3,1841.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746308937765,9.41414834,1841.3,1841.2,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1746308937967,2.71494,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308938167,1.08621,1840.8,1840.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308938468,1.42759021,1840.8,1840.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746308938666,1.42759021,1840.8,1840.7,17.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746308939562,1.42759021,1840.8,1840.7,12.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746308939767,1.42752591,1840.8,1840.7,12.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746308941071,1.42751143,1840.8,1840.7,12.30378]
["bitfinex-derivatives","ETHF0:USTF0",1746308941473,1.42751143,1840.8,1840.7,3.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746308941668,1.42751143,1840.8,1839.9,6.49965428]
["bitfinex-derivatives","ETHF0:USTF0",1746308941669,1.08668,1840.0,1839.9,6.49965428]
["bitfinex-derivatives","ETHF0:USTF0",1746308941873,1.08668,1840.0,1839.8,14.35130774]
["bitfinex-derivatives","ETHF0:USTF0",1746308941874,1.08674,1839.9,1839.8,7.43658653]
["bitfinex-derivatives","ETHF0:USTF0",1746308942163,1.42804143,1839.9,1839.8,11.60308984]
["bitfinex-derivatives","ETHF0:USTF0",1746308942370,1.42804143,1839.9,1839.8,13.21438984]
["bitfinex-derivatives","ETHF0:USTF0",1746308942582,1.4268077,1839.9,1839.8,18.21438984]
["bitfinex-derivatives","ETHF0:USTF0",1746308942767,1.08671,1840.0,1839.8,18.21438984]
["bitfinex-derivatives","ETHF0:USTF0",1746308942963,1.08671,1840.0,1839.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1746308943269,1.08671,1840.0,1839.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746308943476,2.61908717,1840.4,1839.9,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1746308943660,1.43257887,1840.3,1840.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746308943970,1.0865,1840.3,1840.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746308944167,1.0865,1840.3,1840.0,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746308944564,1.0865,1840.3,1840.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746308944763,3.73,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746308944966,1.08642,1840.5,1840.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746308945167,10.14443502,1840.6,1840.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746308946270,10.14443502,1840.6,1840.4,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746308946474,10.14443502,1840.6,1840.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746308947269,10.14443502,1840.6,1840.5,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746308947969,9.05809502,1840.6,1840.5,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746308948272,9.05809502,1840.6,1840.5,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746308948772,1.0863,1840.7,1840.5,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746308948965,1.0863,1840.7,1840.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746308949166,1.43233006,1840.7,1840.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746308949667,1.0863,1840.7,1840.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746308949875,1.43237391,1840.7,1840.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746308950173,1.43237391,1840.7,1840.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746308951474,0.34621212,1840.7,1840.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746308953376,0.34626109,1840.7,1840.6,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746308955374,8.42608277,1841.0,1840.6,7.04463]
["bitfinex-derivatives","ETHF0:USTF0",1746308955577,0.34644602,1840.9,1840.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746308955779,1.08615,1840.9,1840.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746308955982,1.43257997,1840.9,1840.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746308956276,1.43257997,1840.9,1840.8,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746308956680,5.04153274,1840.9,1840.8,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746308956875,3.95538274,1840.9,1840.8,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746308957180,3.95542224,1840.9,1840.8,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746308958382,3.95542224,1840.9,1840.8,9.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746308958383,3.60895277,1840.9,1840.8,9.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746308958677,3.60895277,1840.9,1840.8,14.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746308959980,1.86385277,1840.9,1840.8,14.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746308960383,5.41342915,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746308960681,1.08604,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746308960982,1.08604,1841.1,1841.0,8.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746308961187,1.08604,1841.1,1841.0,11.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746308961981,1.086,1841.2,1841.0,11.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746308962180,1.086,1841.2,1841.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1746308963172,1.086,1841.2,1841.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1746308963572,1.086,1841.2,1841.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1746308964885,1.08595,1841.3,1841.1,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1746308965088,1.08595,1841.3,1841.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746308965785,2.90551,1841.5,1841.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746308965983,2.90551,1841.5,1841.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746308966186,2.90551,1841.5,1841.3,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308966387,2.90551,1841.5,1841.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746308966582,2.16578033,1841.5,1841.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746308966778,0.44608033,1841.5,1841.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746308966979,0.44608033,1841.5,1841.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746308967174,0.44608033,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308967786,0.44599672,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308968285,0.1,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308971590,1.18579,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308971887,1.53189598,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308974991,1.53238074,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308976791,1.532418,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308980292,1.18579,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308980595,1.53260752,1841.5,1841.4,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746308983484,1.53260752,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308983694,3.17080752,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308985802,3.17157432,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308986696,0.44758432,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308986995,1.53337432,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308987698,0.44803546,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308991207,0.44834576,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308993016,0.44834576,1841.5,1841.4,6.45235]
["bitfinex-derivatives","ETHF0:USTF0",1746308993607,0.44834576,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308998624,0.44850308,1841.5,1841.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746308998820,0.44850308,1841.5,1841.4,6.45235]
["bitfinex-derivatives","ETHF0:USTF0",1746309000225,0.44849462,1841.5,1841.4,6.45235]
["bitfinex-derivatives","ETHF0:USTF0",1746309001626,0.44848727,1841.5,1841.4,6.45235]
["bitfinex-derivatives","ETHF0:USTF0",1746309002523,0.44844393,1841.5,1841.4,6.45235]
["bitfinex-derivatives","ETHF0:USTF0",1746309002718,0.44844393,1841.5,1841.4,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309003526,0.44844393,1841.5,1841.4,8.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746309003718,0.44844393,1841.5,1841.4,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309005025,0.44835073,1841.5,1841.4,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309005927,6.55418112,1841.5,1841.4,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309008730,6.55407265,1841.5,1841.4,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309010531,6.55402937,1841.5,1841.4,14.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309013233,6.20583039,1841.5,1841.4,14.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746309013432,6.20583039,1841.5,1841.4,20.47315]
["bitfinex-derivatives","ETHF0:USTF0",1746309013732,7.21790554,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746309013933,7.56588817,1841.7,1841.6,7.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746309014430,7.56588817,1841.7,1841.6,9.58034]
["bitfinex-derivatives","ETHF0:USTF0",1746309014933,0.34798263,1841.7,1841.6,9.58034]
["bitfinex-derivatives","ETHF0:USTF0",1746309015135,7.21790554,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746309015431,7.5656831,1841.8,1841.7,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746309015832,7.56568981,1841.8,1841.7,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746309016134,7.56568981,1841.8,1841.7,6.47948]
["bitfinex-derivatives","ETHF0:USTF0",1746309016322,7.21790554,1841.8,1841.7,6.47948]
["bitfinex-derivatives","ETHF0:USTF0",1746309016726,7.21790554,1841.8,1841.7,7.56278]
["bitfinex-derivatives","ETHF0:USTF0",1746309019736,9.99692554,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746309020034,10.34431611,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746309020235,15.34431611,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746309020638,15.34431611,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309020836,14.25889611,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309021138,9.25889611,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309021440,9.25873953,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309023536,2.04083399,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309026737,2.04068533,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309029239,2.04070271,1842.2,1842.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746309029741,15.14994376,1842.5,1842.1,8.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746309029934,19.08254376,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746309030135,19.42967901,1842.5,1842.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746309030442,19.08254376,1842.5,1842.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746309030632,20.51480987,1842.5,1842.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746309030833,20.51481012,1842.5,1842.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746309032034,5.36486636,1842.5,1842.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746309032927,4.27965636,1842.5,1842.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746309033338,5.36486636,1842.5,1842.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1746309034042,5.36468095,1842.5,1842.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1746309034239,2.53108095,1842.5,1842.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1746309034543,0.34687095,1842.5,1842.4,9.72326]
["bitfinex-derivatives","ETHF0:USTF0",1746309035042,0.34682981,1842.5,1842.4,14.41472]
["bitfinex-derivatives","ETHF0:USTF0",1746309035246,12.19232554,1842.7,1842.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746309035444,0.34679763,1842.6,1842.5,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1746309036144,0.34679763,1842.6,1842.5,6.44346]
["bitfinex-derivatives","ETHF0:USTF0",1746309037443,0.34679763,1842.6,1842.5,9.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746309039053,1.08507,1842.8,1842.6,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746309039348,1.08507,1842.8,1842.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746309039650,1.43186251,1842.8,1842.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746309039953,1.43186251,1842.8,1842.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746309040249,1.43186251,1842.8,1842.7,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746309040546,0.34679251,1842.8,1842.7,10.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746309041249,1.5779,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746309041450,1.92472369,1842.9,1842.8,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746309041951,0.34682369,1842.9,1842.8,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746309042152,0.34682369,1842.9,1842.8,6.43003]
["bitfinex-derivatives","ETHF0:USTF0",1746309043252,1.0877,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746309043451,1.43443058,1843.0,1842.9,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1746309043652,0.34673058,1843.0,1842.9,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1746309043948,0.34673058,1843.0,1842.9,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1746309044150,0.34673058,1843.0,1842.9,7.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746309046046,0.34673058,1843.0,1842.9,10.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746309046445,1.08482,1843.2,1843.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746309046653,0.346581,1843.1,1843.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746309046845,1.08482,1843.2,1843.0,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746309047046,1.08478,1843.3,1843.1,5.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746309047353,4.98642,1843.4,1843.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746309047547,0.3464793,1843.3,1843.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746309047747,0.3464793,1843.3,1843.2,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746309048147,0.3464793,1843.3,1843.2,7.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746309048455,0.34638819,1843.3,1843.2,7.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746309049554,0.34638819,1843.3,1843.2,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746309050256,0.34633712,1843.3,1843.2,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746309050657,0.34633712,1843.3,1843.2,7.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746309051459,1.08465,1843.5,1843.2,7.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746309051656,1.43088864,1843.4,1843.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746309051959,1.08466,1843.5,1843.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746309052259,1.08466,1843.5,1843.3,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746309052454,1.1329,1843.6,1843.3,11.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746309052657,4.8924,1843.8,1843.4,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746309052854,1.43064048,1843.7,1843.4,6.89765]
["bitfinex-derivatives","ETHF0:USTF0",1746309053060,0.34610048,1843.6,1843.5,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1746309053258,1.08454,1843.7,1843.5,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1746309054161,1.08454,1843.7,1843.5,5.89602]
["bitfinex-derivatives","ETHF0:USTF0",1746309055262,1.08456,1843.6,1843.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746309055464,1.43044909,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309055765,6.43044909,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309056061,8.81414909,1843.6,1843.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309056262,8.81414909,1843.6,1843.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309056263,1.08462,1843.5,1843.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309056463,3.05530909,1843.5,1843.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309056652,2.70942,1843.5,1843.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309056957,3.05536841,1843.5,1843.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309057163,3.05536841,1843.5,1843.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746309058064,2.70942,1843.5,1843.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746309058265,2.70942,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309059769,1.08462,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309060366,6.08462,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309060572,2.75702,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309061671,2.3837,1843.6,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309061871,3.46831,1843.6,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309062169,1.08462,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309062475,2.3837,1843.6,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309062678,1.08462,1843.5,1843.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309065884,1.08462,1843.5,1843.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1746309066181,2.75952,1843.5,1843.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1746309068283,1.08462,1843.5,1843.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1746309071187,1.08462,1843.5,1843.4,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746309072187,1.08462,1843.5,1843.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746309074187,1.08461,1843.6,1843.4,9.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746309074489,1.08461,1843.6,1843.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746309075089,1.08461,1843.6,1843.5,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746309086691,6.32274516,1843.8,1843.5,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746309086892,1.0845,1843.7,1843.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746309087692,4.69612516,1843.7,1843.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746309090395,4.69612516,1843.7,1843.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746309091295,10.79486437,1843.7,1843.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746309091895,10.79486437,1843.7,1843.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746309093493,10.79486437,1843.7,1843.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746309094294,7.18323921,1843.7,1843.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746309098397,1.0845,1843.7,1843.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746309098593,1.0845,1843.7,1843.6,6.02676]
["bitfinex-derivatives","ETHF0:USTF0",1746309098794,8.99398803,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746309098996,7.90951803,1843.8,1843.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746309099190,7.90951803,1843.8,1843.7,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746309099999,7.90951803,1843.8,1843.7,11.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746309100302,7.90951803,1843.8,1843.7,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746309100492,8.99395803,1843.8,1843.7,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746309102602,7.90951803,1843.8,1843.7,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746309103096,4.3173553,1843.8,1843.7,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746309106203,4.3173553,1843.8,1843.7,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746309106797,4.71012281,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746309107096,3.62574281,1843.9,1843.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1746309107394,3.62574281,1843.9,1843.8,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1746309111408,3.62574281,1843.9,1843.8,11.75254]
["bitfinex-derivatives","ETHF0:USTF0",1746309114512,3.62574281,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746309114710,3.62574281,1844.0,1843.9,5.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746309115212,3.62574281,1844.0,1843.9,9.62708]
["bitfinex-derivatives","ETHF0:USTF0",1746309119915,7.32039281,1844.2,1843.9,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746309120116,7.32039281,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746309121613,4.70999281,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746309121813,3.62574281,1844.2,1844.1,5.92156]
["bitfinex-derivatives","ETHF0:USTF0",1746309122114,3.62574281,1844.2,1844.1,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1746309122917,5.27634281,1844.2,1844.1,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1746309124117,3.62574281,1844.2,1844.1,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1746309124418,7.12712281,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746309124621,6.04294281,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746309125213,6.04294281,1844.3,1844.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746309126620,7.12709281,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309127619,7.12709281,1844.3,1844.2,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746309129816,4.70989281,1844.3,1844.2,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746309130319,4.70989281,1844.3,1844.2,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1746309130815,6.40869281,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309131523,6.40869281,1844.3,1844.2,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746309132726,6.40869281,1844.3,1844.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309138523,6.40869281,1844.3,1844.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1746309140836,3.62574281,1844.3,1844.2,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1746309141026,3.62574281,1844.3,1844.2,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1746309142129,4.70989281,1844.3,1844.2,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1746309143543,3.62574281,1844.3,1844.2,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1746309143732,1.0841,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746309143932,1.0841,1844.4,1844.3,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1746309144233,1.0841,1844.4,1844.3,7.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746309145535,4.70981281,1844.5,1844.3,7.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746309145729,4.70981281,1844.5,1844.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746309146130,4.70981281,1844.5,1844.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746309147440,3.62574281,1844.5,1844.4,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1746309147632,3.62574281,1844.5,1844.4,9.68939]
["bitfinex-derivatives","ETHF0:USTF0",1746309150444,5.43861422,1844.6,1844.4,9.68939]
["bitfinex-derivatives","ETHF0:USTF0",1746309150445,5.43861422,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746309150645,5.43861422,1844.6,1844.5,6.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746309150847,5.43861422,1844.6,1844.5,11.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746309151145,5.43861422,1844.6,1844.5,15.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746309152046,5.43861422,1844.6,1844.5,10.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746309154546,6.52240422,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746309154948,13.20050422,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746309155148,8.20050422,1844.9,1844.8,6.52445]
["bitfinex-derivatives","ETHF0:USTF0",1746309156751,8.20050422,1844.9,1844.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746309157050,9.03540422,1844.9,1844.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746309158649,8.20050422,1844.9,1844.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746309158851,8.20050422,1844.9,1844.8,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746309159053,1.6781,1844.9,1844.8,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746309159653,1.08378,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746309159951,2.79188,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746309161551,1.08371,1845.1,1845.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746309162153,1.08371,1845.1,1845.0,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746309163454,3.55711,1845.1,1845.0,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746309163950,4.35181,1845.1,1845.0,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746309165953,3.55711,1845.1,1845.0,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746309166454,3.55711,1845.1,1845.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746309168159,2.4734,1845.1,1845.0,2.66183]
["bitfinex-derivatives","ETHF0:USTF0",1746309169258,2.4734,1845.1,1845.0,6.37983]
["bitfinex-derivatives","ETHF0:USTF0",1746309170659,6.23331422,1845.3,1845.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746309170955,9.81980422,1845.3,1845.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746309171151,1.08362,1845.2,1845.1,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746309171352,2.76652,1845.2,1845.1,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746309172160,1.6829,1845.2,1845.1,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746309173261,1.6829,1845.2,1845.1,6.00476]
["bitfinex-derivatives","ETHF0:USTF0",1746309174055,1.6147,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746309174559,3.2039,1845.3,1845.2,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746309175161,3.2039,1845.3,1845.2,6.43232]
["bitfinex-derivatives","ETHF0:USTF0",1746309177760,6.52207422,1845.5,1845.2,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746309177963,5.43861422,1845.5,1845.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746309178366,5.43861422,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746309178666,5.43861422,1845.6,1845.5,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1746309179166,5.43861422,1845.6,1845.5,13.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746309179661,5.43861422,1845.6,1845.5,18.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746309181668,5.44371428,1845.6,1845.5,18.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746309183071,12.42745818,1846.2,1845.5,18.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746309183072,8.09548422,1846.2,1846.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746309183269,8.09548422,1846.2,1846.1,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1746309183470,3.2078,1845.0,1844.6,6.01252191]
["bitfinex-derivatives","ETHF0:USTF0",1746309183666,1.08446,1843.8,1843.5,54.51377705]
["bitfinex-derivatives","ETHF0:USTF0",1746309183862,3.2078,1843.6,1843.5,69.10186777]
["bitfinex-derivatives","ETHF0:USTF0",1746309184064,3.2078,1843.8,1843.7,9.7052557]
["bitfinex-derivatives","ETHF0:USTF0",1746309184275,3.2078,1843.8,1843.7,15.71777761]
["bitfinex-derivatives","ETHF0:USTF0",1746309184567,3.2078,1843.8,1843.7,30.30586833]
["bitfinex-derivatives","ETHF0:USTF0",1746309184974,3.2078,1843.8,1843.7,31.39036833]
["bitfinex-derivatives","ETHF0:USTF0",1746309185172,3.2078,1843.8,1843.7,34.02386833]
["bitfinex-derivatives","ETHF0:USTF0",1746309185671,3.2078,1843.8,1843.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309187077,3.2078,1843.8,1843.7,35.10836833]
["bitfinex-derivatives","ETHF0:USTF0",1746309189983,3.2078,1843.8,1843.7,35.90896833]
["bitfinex-derivatives","ETHF0:USTF0",1746309191178,3.2078,1843.8,1843.7,36.73096833]
["bitfinex-derivatives","ETHF0:USTF0",1746309191579,9.18361422,1844.5,1844.2,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746309191780,9.18361422,1844.5,1844.3,18.43477761]
["bitfinex-derivatives","ETHF0:USTF0",1746309191979,9.18361422,1844.5,1844.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746309192181,12.39141422,1844.5,1844.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746309192373,14.08321422,1844.5,1844.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746309192678,14.08321422,1844.5,1844.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746309192875,14.08321422,1844.5,1844.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746309193271,8.6446,1844.5,1844.4,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1746309193675,3.2078,1844.5,1844.4,18.43476761]
["bitfinex-derivatives","ETHF0:USTF0",1746309194070,3.2078,1844.5,1844.4,22.15276761]
["bitfinex-derivatives","ETHF0:USTF0",1746309196285,3.2078,1844.5,1844.4,36.74085833]
["bitfinex-derivatives","ETHF0:USTF0",1746309197082,3.2078,1844.5,1844.4,32.59306974]
["bitfinex-derivatives","ETHF0:USTF0",1746309197773,3.2078,1844.5,1844.4,33.67715974]
["bitfinex-derivatives","ETHF0:USTF0",1746309198382,3.2078,1844.5,1844.4,19.08906902]
["bitfinex-derivatives","ETHF0:USTF0",1746309198585,3.2078,1844.5,1844.4,33.67715974]
["bitfinex-derivatives","ETHF0:USTF0",1746309200492,3.2078,1844.5,1844.4,35.40475974]
["bitfinex-derivatives","ETHF0:USTF0",1746309202388,1.7034,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746309203085,1.08386,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746309203392,5.94955,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746309203783,3.2078,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746309203984,3.2078,1844.9,1844.8,29.95891974]
["bitfinex-derivatives","ETHF0:USTF0",1746309204190,3.2078,1844.9,1844.8,33.67691974]
["bitfinex-derivatives","ETHF0:USTF0",1746309204889,3.2078,1844.9,1844.8,19.08882902]
["bitfinex-derivatives","ETHF0:USTF0",1746309205589,3.2078,1844.9,1844.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1746309207791,3.2078,1844.9,1844.8,33.67691974]
["bitfinex-derivatives","ETHF0:USTF0",1746309208784,3.2078,1845.1,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746309208990,3.2078,1845.4,1845.3,4.58172332]
["bitfinex-derivatives","ETHF0:USTF0",1746309209181,3.2078,1845.4,1845.3,19.08853902]
["bitfinex-derivatives","ETHF0:USTF0",1746309209384,3.2078,1845.4,1845.3,4.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746309209689,5.8752,1845.4,1845.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309210191,1.08363,1845.2,1845.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746309210391,3.2078,1845.1,1845.0,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746309211085,3.2078,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309211291,9.62038,1845.1,1845.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309212088,1.0838,1844.9,1844.7,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1746309212390,1.5961,1844.8,1844.7,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1746309213091,1.5961,1844.8,1844.7,6.48619]
["bitfinex-derivatives","ETHF0:USTF0",1746309214595,2.67995,1844.8,1844.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309214890,1.5961,1844.8,1844.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309215091,2.67995,1844.8,1844.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309215392,2.67995,1844.8,1844.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746309219694,2.67995,1844.8,1844.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309220192,1.08391,1844.7,1844.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309220491,6.01591,1844.7,1844.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309223091,4.29171,1844.7,1844.6,24.39234642]
["bitfinex-derivatives","ETHF0:USTF0",1746309224097,3.2078,1844.7,1844.6,26.29761642]
["bitfinex-derivatives","ETHF0:USTF0",1746309224295,4.29171,1844.7,1844.6,26.29761642]
["bitfinex-derivatives","ETHF0:USTF0",1746309225595,4.29171,1844.7,1844.6,27.16711642]
["bitfinex-derivatives","ETHF0:USTF0",1746309226396,4.29171,1844.7,1844.6,26.08314642]
["bitfinex-derivatives","ETHF0:USTF0",1746309226594,4.29171,1844.7,1844.6,27.16711642]
["bitfinex-derivatives","ETHF0:USTF0",1746309226795,4.29171,1844.7,1844.6,28.77741642]
["bitfinex-derivatives","ETHF0:USTF0",1746309227198,4.29171,1844.7,1844.6,27.69344642]
["bitfinex-derivatives","ETHF0:USTF0",1746309229099,4.29171,1844.7,1844.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746309234701,1.08391,1844.7,1844.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746309235009,4.29171,1844.7,1844.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746309235200,10.42157207,1844.7,1844.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746309238003,9.33766207,1844.7,1844.6,38.35913974]
["bitfinex-derivatives","ETHF0:USTF0",1746309239106,3.89904785,1844.7,1844.6,38.35913974]
["bitfinex-derivatives","ETHF0:USTF0",1746309239305,0.69124785,1844.7,1844.6,38.35913974]
["bitfinex-derivatives","ETHF0:USTF0",1746309240796,0.69124785,1844.7,1844.6,33.35913974]
["bitfinex-derivatives","ETHF0:USTF0",1746309241403,0.69124785,1844.7,1844.6,38.35913974]
["bitfinex-derivatives","ETHF0:USTF0",1746309242006,10.14191502,1844.9,1844.6,37.27516974]
["bitfinex-derivatives","ETHF0:USTF0",1746309242007,5.42599397,1844.9,1844.6,37.27516974]
["bitfinex-derivatives","ETHF0:USTF0",1746309242310,5.42599397,1844.9,1844.8,15.37082902]
["bitfinex-derivatives","ETHF0:USTF0",1746309242809,5.42599397,1844.9,1844.8,29.95891974]
["bitfinex-derivatives","ETHF0:USTF0",1746309243110,5.42599397,1844.9,1844.8,33.67691974]
["bitfinex-derivatives","ETHF0:USTF0",1746309243512,6.50978397,1844.9,1844.8,33.67691974]
["bitfinex-derivatives","ETHF0:USTF0",1746309244408,5.42599397,1844.9,1844.8,33.67691974]
["bitfinex-derivatives","ETHF0:USTF0",1746309249315,8.63379397,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746309249509,8.63379397,1845.0,1844.9,17.74866902]
["bitfinex-derivatives","ETHF0:USTF0",1746309250124,8.63379397,1845.0,1844.9,21.46666902]
["bitfinex-derivatives","ETHF0:USTF0",1746309254226,8.63379397,1845.0,1844.9,17.74866902]
["bitfinex-derivatives","ETHF0:USTF0",1746309255124,8.63379397,1845.0,1844.9,21.46666902]
["bitfinex-derivatives","ETHF0:USTF0",1746309255717,8.63379397,1845.0,1844.9,4.80179]
["bitfinex-derivatives","ETHF0:USTF0",1746309256024,10.21809397,1845.0,1844.9,4.80179]
["bitfinex-derivatives","ETHF0:USTF0",1746309256416,8.63379397,1845.0,1844.9,33.67685974]
["bitfinex-derivatives","ETHF0:USTF0",1746309256825,8.63379397,1845.0,1844.9,34.48055974]
["bitfinex-derivatives","ETHF0:USTF0",1746309257328,8.63379397,1845.0,1844.9,30.33409103]
["bitfinex-derivatives","ETHF0:USTF0",1746309257627,8.63379397,1845.0,1844.9,31.41788103]
["bitfinex-derivatives","ETHF0:USTF0",1746309258419,8.63379397,1845.0,1844.9,16.82979031]
["bitfinex-derivatives","ETHF0:USTF0",1746309258622,8.63379397,1845.0,1844.9,31.41788103]
["bitfinex-derivatives","ETHF0:USTF0",1746309259231,3.2078,1845.0,1844.9,31.41788103]
["bitfinex-derivatives","ETHF0:USTF0",1746309260829,5.42599397,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746309261031,10.24329397,1845.1,1845.0,17.77480902]
["bitfinex-derivatives","ETHF0:USTF0",1746309261734,11.32697397,1845.1,1845.0,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1746309262028,10.24329397,1845.1,1845.0,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1746309262628,1.08375,1845.0,1844.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746309262828,1.6095,1845.0,1844.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746309263024,3.2078,1844.9,1844.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746309263227,3.2078,1844.9,1844.8,22.31437902]
["bitfinex-derivatives","ETHF0:USTF0",1746309263528,4.8173,1844.9,1844.8,22.31437902]
["bitfinex-derivatives","ETHF0:USTF0",1746309266425,5.90109,1844.9,1844.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309267231,1.08391,1844.7,1844.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309267528,4.29171,1844.7,1844.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309268534,4.98381,1844.7,1844.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309270921,6.58711,1844.7,1844.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309271129,1.08409,1844.4,1844.3,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746309271425,4.29189,1844.4,1844.3,17.35002072]
["bitfinex-derivatives","ETHF0:USTF0",1746309271631,4.29189,1844.4,1844.3,30.55286974]
["bitfinex-derivatives","ETHF0:USTF0",1746309272128,4.29189,1844.4,1844.3,36.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1746309276138,4.29189,1844.4,1844.3,32.28506974]
["bitfinex-derivatives","ETHF0:USTF0",1746309277230,4.29189,1844.4,1844.3,36.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1746309277632,4.29189,1844.4,1844.3,37.08721974]
["bitfinex-derivatives","ETHF0:USTF0",1746309279138,4.29189,1844.4,1844.3,33.36921974]
["bitfinex-derivatives","ETHF0:USTF0",1746309280232,4.29189,1844.4,1844.3,37.08721974]
["bitfinex-derivatives","ETHF0:USTF0",1746309282043,1.08409,1844.4,1844.3,37.08721974]
["bitfinex-derivatives","ETHF0:USTF0",1746309282246,4.29189,1844.4,1844.3,32.28506974]
["bitfinex-derivatives","ETHF0:USTF0",1746309282536,1.08443,1843.9,1843.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746309282728,4.29223,1843.9,1843.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746309282932,4.29223,1843.9,1843.8,15.09247902]
["bitfinex-derivatives","ETHF0:USTF0",1746309283233,4.29223,1843.9,1843.8,31.80584974]
["bitfinex-derivatives","ETHF0:USTF0",1746309283630,4.29223,1843.9,1843.8,32.89028974]
["bitfinex-derivatives","ETHF0:USTF0",1746309284442,4.29223,1843.9,1843.8,33.45624974]
["bitfinex-derivatives","ETHF0:USTF0",1746309285138,3.2078,1843.9,1843.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746309285345,2.78824,1843.8,1843.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746309285543,2.78824,1843.8,1843.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746309285743,3.48084,1843.8,1843.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746309286343,1.08456,1843.6,1843.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746309286533,4.29236,1843.6,1843.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746309288944,1.08456,1843.6,1843.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746309289139,4.29236,1843.6,1843.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746309292145,9.72466,1843.6,1843.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746309293244,6.00666,1843.6,1843.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746309293540,4.29236,1843.6,1843.5,15.49357072]
["bitfinex-derivatives","ETHF0:USTF0",1746309293746,4.29236,1843.6,1843.5,29.78054974]
["bitfinex-derivatives","ETHF0:USTF0",1746309297144,4.29236,1843.6,1843.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746309298944,2.71176,1843.4,1842.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309299146,1.08468,1843.4,1843.3,9.7052557]
["bitfinex-derivatives","ETHF0:USTF0",1746309299350,6.01028,1843.4,1843.3,9.7052557]
["bitfinex-derivatives","ETHF0:USTF0",1746309299646,6.01028,1843.4,1843.2,4.58172332]
["bitfinex-derivatives","ETHF0:USTF0",1746309299647,1.08473,1843.3,1843.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746309299848,1.08473,1843.3,1843.2,19.26499404]
["bitfinex-derivatives","ETHF0:USTF0",1746309300148,1.08473,1843.3,1843.2,32.68824974]
["bitfinex-derivatives","ETHF0:USTF0",1746309301051,1.08473,1843.3,1843.2,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746309301348,2.76513,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309303547,1.08473,1843.3,1843.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309303748,1.08473,1843.3,1843.2,32.62884974]
["bitfinex-derivatives","ETHF0:USTF0",1746309307754,1.08473,1843.3,1843.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746309307958,3.17366894,1843.3,1843.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746309308649,1.50891002,1843.3,1843.2,16.45277902]
["bitfinex-derivatives","ETHF0:USTF0",1746309308956,1.50891002,1843.3,1843.2,29.44814974]
["bitfinex-derivatives","ETHF0:USTF0",1746309309755,1.50891002,1843.3,1843.2,16.45277902]
["bitfinex-derivatives","ETHF0:USTF0",1746309310445,1.509362,1843.3,1843.2,16.45277902]
["bitfinex-derivatives","ETHF0:USTF0",1746309312845,4.717162,1843.3,1843.2,16.45277902]
["bitfinex-derivatives","ETHF0:USTF0",1746309313750,4.717162,1843.3,1843.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746309313961,4.71806595,1843.3,1843.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746309314750,6.42446595,1843.3,1843.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746309315553,1.08479,1843.2,1843.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746309315754,1.51062431,1843.2,1843.1,16.74087902]
["bitfinex-derivatives","ETHF0:USTF0",1746309318160,1.51062431,1843.2,1843.1,12.59007233]
["bitfinex-derivatives","ETHF0:USTF0",1746309320355,1.51062431,1843.2,1843.1,9.7052557]
["bitfinex-derivatives","ETHF0:USTF0",1746309320561,1.51062431,1843.2,1843.1,12.59007233]
["bitfinex-derivatives","ETHF0:USTF0",1746309320760,3.10552431,1843.2,1843.1,12.59007233]
["bitfinex-derivatives","ETHF0:USTF0",1746309321162,1.5108403,1843.2,1843.1,26.67029305]
["bitfinex-derivatives","ETHF0:USTF0",1746309321360,1.5108403,1843.2,1843.1,29.21799305]
["bitfinex-derivatives","ETHF0:USTF0",1746309321662,1.5108403,1843.2,1843.1,28.13314305]
["bitfinex-derivatives","ETHF0:USTF0",1746309321962,1.5108403,1843.2,1843.1,29.21799305]
["bitfinex-derivatives","ETHF0:USTF0",1746309322259,0.4260503,1843.2,1843.1,34.21799305]
["bitfinex-derivatives","ETHF0:USTF0",1746309322467,3.2078,1843.5,1843.2,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746309322761,3.2078,1843.5,1843.4,13.67475233]
["bitfinex-derivatives","ETHF0:USTF0",1746309323060,3.2078,1843.5,1843.4,17.39275233]
["bitfinex-derivatives","ETHF0:USTF0",1746309323261,3.2078,1843.5,1843.4,22.39275233]
["bitfinex-derivatives","ETHF0:USTF0",1746309324061,3.2078,1843.5,1843.4,17.39275233]
["bitfinex-derivatives","ETHF0:USTF0",1746309325462,4.29242,1843.5,1843.4,17.39275233]
["bitfinex-derivatives","ETHF0:USTF0",1746309325663,3.2078,1843.5,1843.4,21.94365233]
["bitfinex-derivatives","ETHF0:USTF0",1746309326362,3.2078,1843.5,1843.4,26.94365233]
["bitfinex-derivatives","ETHF0:USTF0",1746309326563,3.2078,1843.5,1843.4,21.94365233]
["bitfinex-derivatives","ETHF0:USTF0",1746309326862,4.29242,1843.5,1843.4,21.94365233]
["bitfinex-derivatives","ETHF0:USTF0",1746309328765,4.29242,1843.5,1843.4,23.60715233]
["bitfinex-derivatives","ETHF0:USTF0",1746309329156,1.08462,1843.5,1843.4,23.60715233]
["bitfinex-derivatives","ETHF0:USTF0",1746309329562,1.08458,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746309329764,1.08458,1843.6,1843.5,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746309329962,1.08458,1843.6,1843.5,15.06367233]
["bitfinex-derivatives","ETHF0:USTF0",1746309330163,1.08458,1843.6,1843.5,18.78167233]
["bitfinex-derivatives","ETHF0:USTF0",1746309330564,1.08458,1843.6,1843.5,19.86629233]
["bitfinex-derivatives","ETHF0:USTF0",1746309333868,1.08454,1843.7,1843.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746309334060,1.08454,1843.7,1843.6,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1746309334261,1.08454,1843.7,1843.6,15.25591233]
["bitfinex-derivatives","ETHF0:USTF0",1746309336663,1.08454,1843.7,1843.6,15.26084604]
["bitfinex-derivatives","ETHF0:USTF0",1746309340165,2.77834,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746309340366,2.77834,1843.8,1843.7,16.18477233]
["bitfinex-derivatives","ETHF0:USTF0",1746309340563,2.77834,1843.8,1843.7,6.47951663]
["bitfinex-derivatives","ETHF0:USTF0",1746309341171,2.77834,1843.8,1843.7,10.19751663]
["bitfinex-derivatives","ETHF0:USTF0",1746309341563,10.43612234,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746309341774,10.43612234,1844.0,1843.9,13.67445233]
["bitfinex-derivatives","ETHF0:USTF0",1746309342168,7.22832234,1844.0,1843.9,18.25215233]
["bitfinex-derivatives","ETHF0:USTF0",1746309342566,7.22832234,1844.0,1843.9,19.82725233]
["bitfinex-derivatives","ETHF0:USTF0",1746309344276,1.08419,1844.3,1843.9,18.74287233]
["bitfinex-derivatives","ETHF0:USTF0",1746309344476,1.08419,1844.3,1844.2,10.7894557]
["bitfinex-derivatives","ETHF0:USTF0",1746309344670,1.08419,1844.3,1844.2,13.67427233]
["bitfinex-derivatives","ETHF0:USTF0",1746309344868,1.08419,1844.3,1844.2,3.96901663]
["bitfinex-derivatives","ETHF0:USTF0",1746309345974,1.08419,1844.3,1844.2,13.67427233]
["bitfinex-derivatives","ETHF0:USTF0",1746309346176,2.80119,1844.3,1844.2,13.67427233]
["bitfinex-derivatives","ETHF0:USTF0",1746309347568,1.717,1844.3,1844.2,13.67427233]
["bitfinex-derivatives","ETHF0:USTF0",1746309349871,3.2078,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746309350075,4.9324,1844.4,1844.3,17.39222233]
["bitfinex-derivatives","ETHF0:USTF0",1746309350477,4.9324,1844.4,1844.3,19.26312233]
["bitfinex-derivatives","ETHF0:USTF0",1746309351176,4.9324,1844.4,1844.3,15.54512233]
["bitfinex-derivatives","ETHF0:USTF0",1746309352273,4.9324,1844.4,1844.3,17.22002233]
["bitfinex-derivatives","ETHF0:USTF0",1746309352469,1.7246,1844.4,1844.3,17.22002233]
["bitfinex-derivatives","ETHF0:USTF0",1746309359188,1.7246,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746309360283,1.7246,1844.4,1844.3,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746309361692,1.08408,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746309361892,2.79568,1844.5,1844.4,6.47140663]
["bitfinex-derivatives","ETHF0:USTF0",1746309362190,2.79568,1844.5,1844.4,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1746309363995,2.79568,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746309368895,2.71023,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746309369098,2.71023,1844.4,1843.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1746309369099,5.91819,1844.3,1843.9,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746309369299,0.9008,1844.2,1843.9,13.67441233]
["bitfinex-derivatives","ETHF0:USTF0",1746309369494,2.6382,1844.2,1843.9,13.67441233]
["bitfinex-derivatives","ETHF0:USTF0",1746309369696,1.08432,1844.0,1843.9,12.59007233]
["bitfinex-derivatives","ETHF0:USTF0",1746309369896,1.08432,1844.0,1843.9,13.67445233]
["bitfinex-derivatives","ETHF0:USTF0",1746309370096,1.08432,1844.0,1843.9,17.39245233]
["bitfinex-derivatives","ETHF0:USTF0",1746309373704,2.81752,1844.0,1843.9,17.39245233]
["bitfinex-derivatives","ETHF0:USTF0",1746309374701,2.81752,1844.0,1843.9,7.68719663]
["bitfinex-derivatives","ETHF0:USTF0",1746309374909,2.81752,1844.0,1843.9,19.00915233]
["bitfinex-derivatives","ETHF0:USTF0",1746309378010,2.81752,1844.0,1843.9,17.92477233]
["bitfinex-derivatives","ETHF0:USTF0",1746309379808,2.81752,1844.0,1843.9,19.00915233]
["bitfinex-derivatives","ETHF0:USTF0",1746309382000,1.08485,1843.1,1842.8,14.35468978]
["bitfinex-derivatives","ETHF0:USTF0",1746309382310,1.08497,1842.9,1842.8,14.26029552]
["bitfinex-derivatives","ETHF0:USTF0",1746309382509,4.29277,1842.9,1842.8,3.14202638]
["bitfinex-derivatives","ETHF0:USTF0",1746309382710,7.83777,1842.9,1842.8,3.14202638]
["bitfinex-derivatives","ETHF0:USTF0",1746309382908,4.29277,1842.9,1842.8,3.14202638]
["bitfinex-derivatives","ETHF0:USTF0",1746309383109,4.29277,1842.9,1842.8,6.86002638]
["bitfinex-derivatives","ETHF0:USTF0",1746309385005,4.29277,1842.9,1842.8,2.21142886]
["bitfinex-derivatives","ETHF0:USTF0",1746309385211,5.97557,1842.9,1842.8,2.21142886]
["bitfinex-derivatives","ETHF0:USTF0",1746309385410,1.08503,1842.8,1842.7,17.82094261]
["bitfinex-derivatives","ETHF0:USTF0",1746309385611,2.76783,1842.8,1842.4,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1746309385817,2.76783,1842.8,1842.7,7.98630796]
["bitfinex-derivatives","ETHF0:USTF0",1746309386016,5.97563,1842.8,1842.7,5.10149133]
["bitfinex-derivatives","ETHF0:USTF0",1746309386317,5.97563,1842.8,1842.4,5.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746309386515,2.76783,1842.8,1842.7,7.98630796]
["bitfinex-derivatives","ETHF0:USTF0",1746309386713,5.97563,1842.8,1842.4,5.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746309387019,2.76783,1842.8,1842.7,7.98630796]
["bitfinex-derivatives","ETHF0:USTF0",1746309387219,5.97563,1842.8,1842.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746309387418,2.76783,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309387614,5.97563,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309392317,3.2078,1842.8,1842.7,11.75227568]
["bitfinex-derivatives","ETHF0:USTF0",1746309392620,1.08501,1842.9,1842.7,12.83732568]
["bitfinex-derivatives","ETHF0:USTF0",1746309392809,1.08501,1842.9,1842.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746309393008,1.08501,1842.9,1842.8,10.20977568]
["bitfinex-derivatives","ETHF0:USTF0",1746309393211,1.08501,1842.9,1842.8,13.92777568]
["bitfinex-derivatives","ETHF0:USTF0",1746309393413,4.29281,1842.9,1842.8,13.92777568]
["bitfinex-derivatives","ETHF0:USTF0",1746309394620,4.29281,1842.9,1842.8,9.7760319]
["bitfinex-derivatives","ETHF0:USTF0",1746309397425,1.08501,1842.9,1842.8,9.7760319]
["bitfinex-derivatives","ETHF0:USTF0",1746309397618,4.29281,1842.9,1842.8,13.2841319]
["bitfinex-derivatives","ETHF0:USTF0",1746309397815,3.2078,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309398621,4.29277,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309402228,4.29277,1842.9,1842.8,13.2841319]
["bitfinex-derivatives","ETHF0:USTF0",1746309403627,4.29277,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309408638,3.2078,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309408840,4.29277,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309412142,4.29277,1842.9,1842.8,10.50170285]
["bitfinex-derivatives","ETHF0:USTF0",1746309412336,4.29277,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309414641,1.08497,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309420440,1.08497,1842.9,1842.8,13.2841319]
["bitfinex-derivatives","ETHF0:USTF0",1746309420641,2.71867,1842.9,1842.8,14.3691619]
["bitfinex-derivatives","ETHF0:USTF0",1746309421041,2.71867,1842.9,1842.8,13.2841319]
["bitfinex-derivatives","ETHF0:USTF0",1746309421746,2.71867,1842.9,1842.8,11.6391319]
["bitfinex-derivatives","ETHF0:USTF0",1746309421938,2.71867,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309423443,5.92647,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309425543,2.71867,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309425846,5.92647,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309429049,6.61830006,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309430250,3.41050006,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309430443,6.61830006,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309432347,12.03666953,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309438256,9.31799953,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309438454,11.1279524,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309438654,7.9201524,1842.9,1842.8,12.7241619]
["bitfinex-derivatives","ETHF0:USTF0",1746309439553,7.9201524,1842.9,1842.8,14.2947619]
["bitfinex-derivatives","ETHF0:USTF0",1746309440356,7.9201524,1842.9,1842.8,12.10418905]
["bitfinex-derivatives","ETHF0:USTF0",1746309440561,7.9201524,1842.9,1842.8,14.2947619]
["bitfinex-derivatives","ETHF0:USTF0",1746309442265,10.6578624,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746309442461,10.6578624,1843.0,1842.9,8.8015019]
["bitfinex-derivatives","ETHF0:USTF0",1746309442663,9.5729524,1843.0,1842.9,8.8015019]
["bitfinex-derivatives","ETHF0:USTF0",1746309443060,9.5729524,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309444766,12.7807524,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309445865,5.55243006,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309448373,2.34463006,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309448669,5.55243006,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309450271,12.7807524,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309451966,9.5729524,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309453766,2.34463006,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309456873,7.78702852,1843.0,1842.9,12.5195019]
["bitfinex-derivatives","ETHF0:USTF0",1746309457669,12.07973852,1843.0,1842.9,10.8610019]
["bitfinex-derivatives","ETHF0:USTF0",1746309457875,13.00853852,1843.0,1842.9,10.8610019]
["bitfinex-derivatives","ETHF0:USTF0",1746309459077,11.92362852,1843.0,1842.9,10.8610019]
["bitfinex-derivatives","ETHF0:USTF0",1746309459679,13.7095524,1843.0,1842.9,10.8610019]
["bitfinex-derivatives","ETHF0:USTF0",1746309460579,10.5017524,1843.0,1842.9,10.8610019]
["bitfinex-derivatives","ETHF0:USTF0",1746309460879,14.7944624,1843.0,1842.9,10.8610019]
["bitfinex-derivatives","ETHF0:USTF0",1746309461073,14.7944624,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309462675,14.7944624,1843.0,1842.9,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1746309463382,14.7944624,1843.0,1842.9,0.65187053]
["bitfinex-derivatives","ETHF0:USTF0",1746309464075,14.7944624,1843.0,1842.9,4.36987053]
["bitfinex-derivatives","ETHF0:USTF0",1746309464481,23.80706265,1843.0,1842.9,4.36987053]
["bitfinex-derivatives","ETHF0:USTF0",1746309465379,28.80706265,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309467887,21.57874031,1843.0,1842.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309468082,1.08503,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746309468282,4.29283,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746309469186,5.26723,1842.8,1842.7,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1746309470080,5.26723,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309472792,22.22376314,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309474387,23.89336314,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309474783,20.68556314,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309474987,23.89336314,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309476092,14.88076289,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309476689,12.82133289,1842.8,1842.7,14.5369219]
["bitfinex-derivatives","ETHF0:USTF0",1746309477194,13.90636289,1842.8,1842.7,14.5369219]
["bitfinex-derivatives","ETHF0:USTF0",1746309479295,11.39715048,1842.8,1842.7,14.5369219]
["bitfinex-derivatives","ETHF0:USTF0",1746309480496,11.39715048,1842.8,1842.7,9.7760319]
["bitfinex-derivatives","ETHF0:USTF0",1746309480787,11.39715048,1842.8,1842.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309481597,1.08515,1842.6,1842.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309481896,4.29295,1842.6,1842.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746309482097,4.70360952,1842.6,1842.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746309482394,6.42940952,1842.6,1842.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746309482595,11.42940952,1842.6,1842.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746309483700,6.42940952,1842.6,1842.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746309484399,2.71302,1842.5,1841.7,19.8570567]
["bitfinex-derivatives","ETHF0:USTF0",1746309484594,4.2933,1842.0,1841.8,4.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746309484791,4.2933,1842.0,1841.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746309484991,4.2933,1842.0,1841.9,6.0580319]
["bitfinex-derivatives","ETHF0:USTF0",1746309485296,3.61807998,1842.0,1841.9,7.1435919]
["bitfinex-derivatives","ETHF0:USTF0",1746309485497,3.61807998,1842.0,1841.9,6.0580319]
["bitfinex-derivatives","ETHF0:USTF0",1746309485693,4.70357998,1842.0,1841.9,7.6885319]
["bitfinex-derivatives","ETHF0:USTF0",1746309486200,4.70357998,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309486502,4.70343371,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309486901,4.70343371,1842.0,1841.9,12.4920919]
["bitfinex-derivatives","ETHF0:USTF0",1746309487793,4.70343371,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309488100,4.70321527,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309488699,4.70321527,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309489100,4.70321527,1842.0,1841.9,10.30151905]
["bitfinex-derivatives","ETHF0:USTF0",1746309490095,4.7030623,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309490594,4.7030623,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309491503,4.7030623,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309491697,4.70298895,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309492505,4.70298895,1842.0,1841.9,10.30151905]
["bitfinex-derivatives","ETHF0:USTF0",1746309492699,4.70298895,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309492899,4.70298895,1842.0,1841.9,10.30151905]
["bitfinex-derivatives","ETHF0:USTF0",1746309493406,4.70295848,1842.0,1841.9,10.30151905]
["bitfinex-derivatives","ETHF0:USTF0",1746309493807,4.70295848,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309494406,4.70295848,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309494703,4.70295848,1842.0,1841.9,7.53907285]
["bitfinex-derivatives","ETHF0:USTF0",1746309495009,4.70295848,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309497107,4.70295114,1842.0,1841.9,11.4065319]
["bitfinex-derivatives","ETHF0:USTF0",1746309499909,4.70295114,1842.0,1841.9,9.21595905]
["bitfinex-derivatives","ETHF0:USTF0",1746309500812,4.70295114,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309501003,5.70135114,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309502511,5.70139764,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309504212,5.70142086,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309504910,1.08568,1841.7,1841.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746309505114,4.70320086,1841.7,1841.6,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1746309505315,4.70320086,1841.7,1841.6,7.53295905]
["bitfinex-derivatives","ETHF0:USTF0",1746309505712,1.08574,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309505913,1.49546086,1841.6,1841.5,7.58545905]
["bitfinex-derivatives","ETHF0:USTF0",1746309506219,3.16967974,1841.6,1841.5,7.58545905]
["bitfinex-derivatives","ETHF0:USTF0",1746309507408,6.37747974,1841.6,1841.5,7.58545905]
["bitfinex-derivatives","ETHF0:USTF0",1746309507817,6.37767133,1841.6,1841.5,7.58545905]
["bitfinex-derivatives","ETHF0:USTF0",1746309509631,6.37815412,1841.6,1841.5,7.58545905]
["bitfinex-derivatives","ETHF0:USTF0",1746309509824,6.37815412,1841.6,1841.5,9.20835905]
["bitfinex-derivatives","ETHF0:USTF0",1746309511430,6.37805589,1841.6,1841.5,9.20835905]
["bitfinex-derivatives","ETHF0:USTF0",1746309512634,6.37805589,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309513227,6.37815236,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309514027,6.37815529,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309516436,1.08579,1841.5,1841.4,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746309516636,1.49630529,1841.5,1841.4,6.55705905]
["bitfinex-derivatives","ETHF0:USTF0",1746309516935,1.49631397,1841.5,1841.4,6.55705905]
["bitfinex-derivatives","ETHF0:USTF0",1746309517136,1.49631397,1841.5,1841.4,10.27505905]
["bitfinex-derivatives","ETHF0:USTF0",1746309518338,1.49631397,1841.5,1841.4,12.4656319]
["bitfinex-derivatives","ETHF0:USTF0",1746309518740,3.15541397,1841.5,1841.4,12.4656319]
["bitfinex-derivatives","ETHF0:USTF0",1746309519739,6.36321397,1841.5,1841.4,12.4656319]
["bitfinex-derivatives","ETHF0:USTF0",1746309525650,6.36321397,1841.5,1841.4,8.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1746309525839,6.36350036,1841.5,1841.4,8.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1746309527647,9.98220878,1841.5,1841.4,8.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1746309529246,6.77440878,1841.5,1841.4,8.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1746309529447,9.98245482,1841.5,1841.4,9.45254671]
["bitfinex-derivatives","ETHF0:USTF0",1746309529844,61.04066392,1841.5,1840.0,15.74769455]
["bitfinex-derivatives","ETHF0:USTF0",1746309530054,4.29442,1840.1,1840.0,11.20284455]
["bitfinex-derivatives","ETHF0:USTF0",1746309530243,4.70565091,1840.1,1840.0,17.82094261]
["bitfinex-derivatives","ETHF0:USTF0",1746309530546,3.61903091,1840.1,1839.7,21.80491256]
["bitfinex-derivatives","ETHF0:USTF0",1746309530747,3.2078,1839.8,1839.7,21.80491256]
["bitfinex-derivatives","ETHF0:USTF0",1746309531142,3.2078,1839.8,1839.7,30.52291256]
["bitfinex-derivatives","ETHF0:USTF0",1746309534147,3.2078,1839.8,1839.7,31.60977256]
["bitfinex-derivatives","ETHF0:USTF0",1746309534748,3.2078,1839.8,1839.7,9.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746309535741,3.2078,1839.8,1839.7,11.51026]
["bitfinex-derivatives","ETHF0:USTF0",1746309537149,3.2078,1839.8,1839.7,6.51026]
["bitfinex-derivatives","ETHF0:USTF0",1746309539144,3.2078,1840.0,1839.7,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746309539350,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309539539,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309540449,3.2078,1840.2,1840.0,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746309540450,4.8305,1840.2,1840.0,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746309540644,4.8305,1840.2,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309540843,5.91708,1840.2,1840.0,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1746309541344,1.7089,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746309543446,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309543642,3.2078,1840.2,1840.1,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1746309543844,3.2078,1840.5,1840.3,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746309544047,3.2078,1840.5,1840.4,4.84244]
["bitfinex-derivatives","ETHF0:USTF0",1746309544344,3.61853391,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746309544544,3.61853391,1840.6,1840.5,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1746309544740,6.82633391,1840.6,1840.5,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1746309545046,6.82633391,1840.6,1840.5,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1746309545549,3.61853391,1840.6,1840.5,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1746309545940,3.61853391,1840.6,1840.5,6.22071203]
["bitfinex-derivatives","ETHF0:USTF0",1746309546146,3.61853391,1840.6,1840.5,5.89978]
["bitfinex-derivatives","ETHF0:USTF0",1746309546445,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746309546744,3.2078,1840.8,1840.7,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746309547151,3.2078,1840.8,1840.7,8.56027]
["bitfinex-derivatives","ETHF0:USTF0",1746309549251,3.2078,1841.0,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746309549451,3.2078,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746309550349,3.2078,1840.9,1840.8,4.80421]
["bitfinex-derivatives","ETHF0:USTF0",1746309552849,3.2078,1840.9,1840.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309552850,9.29395,1840.9,1840.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309553448,12.09455,1840.9,1840.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309555652,12.09455,1840.9,1840.3,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746309555653,1.08641,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746309555859,4.29421,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746309556154,4.29421,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309556749,4.29421,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309557259,4.29421,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309557448,6.03281,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309558359,2.82501,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309558554,6.03281,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309559756,6.03281,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309560959,6.03281,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309562063,6.03281,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309562659,3.2078,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309563061,4.8456,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309563461,5.93198,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309563661,4.8456,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309565053,4.83787565,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309573363,3.20007565,1840.5,1840.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746309574850,3.20007565,1840.5,1840.4,5.90354]
["bitfinex-derivatives","ETHF0:USTF0",1746309576162,1.6021,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746309576163,4.8099,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746309577060,4.8099,1840.7,1840.6,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1746309580258,3.2078,1840.7,1840.6,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1746309581265,6.82633391,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746309581461,6.82633391,1840.9,1840.8,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1746309582060,6.82633391,1840.9,1840.8,6.41471]
["bitfinex-derivatives","ETHF0:USTF0",1746309582257,6.82633391,1840.9,1840.8,10.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746309583263,3.61853391,1840.9,1840.8,10.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746309583665,6.82633391,1840.9,1840.8,10.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746309584073,3.2078,1840.9,1840.8,10.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746309584265,6.82633391,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746309584670,6.82633391,1841.1,1841.0,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1746309585170,6.82633391,1841.1,1841.0,7.49059]
["bitfinex-derivatives","ETHF0:USTF0",1746309589179,3.2078,1841.1,1841.0,7.49059]
["bitfinex-derivatives","ETHF0:USTF0",1746309590180,4.8174,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746309590380,4.8174,1841.3,1841.2,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1746309591079,4.8174,1841.3,1841.2,8.54797]
["bitfinex-derivatives","ETHF0:USTF0",1746309600684,3.2078,1841.3,1841.2,8.54797]
["bitfinex-derivatives","ETHF0:USTF0",1746309602794,1.7019,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746309602993,1.7019,1841.4,1841.3,4.98581]
["bitfinex-derivatives","ETHF0:USTF0",1746309603193,1.7019,1841.4,1841.3,8.70381]
["bitfinex-derivatives","ETHF0:USTF0",1746309603391,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746309603694,3.2078,1841.5,1841.4,2.67665]
["bitfinex-derivatives","ETHF0:USTF0",1746309604087,3.2078,1841.5,1841.4,6.39465]
["bitfinex-derivatives","ETHF0:USTF0",1746309606089,3.2078,1841.5,1841.4,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746309606295,9.29359,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309607496,9.29359,1841.5,1841.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746309611300,1.08591,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746309611499,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746309611901,4.29371,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746309612096,3.91731,1841.3,1841.2,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1746309612297,7.12511,1841.3,1841.2,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1746309613302,6.0392,1841.3,1841.2,1.86120164]
["bitfinex-derivatives","ETHF0:USTF0",1746309613604,6.0392,1841.3,1841.2,2.94715164]
["bitfinex-derivatives","ETHF0:USTF0",1746309615005,7.12511,1841.3,1841.2,2.94715164]
["bitfinex-derivatives","ETHF0:USTF0",1746309616400,7.12511,1841.3,1841.2,4.65555164]
["bitfinex-derivatives","ETHF0:USTF0",1746309616797,6.0392,1841.3,1841.2,4.65555164]
["bitfinex-derivatives","ETHF0:USTF0",1746309617705,4.9215,1841.3,1841.2,4.65555164]
["bitfinex-derivatives","ETHF0:USTF0",1746309617907,4.9215,1841.3,1841.2,8.32155164]
["bitfinex-derivatives","ETHF0:USTF0",1746309618207,3.2078,1841.3,1841.2,8.32155164]
["bitfinex-derivatives","ETHF0:USTF0",1746309619403,6.82633391,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746309620204,6.82633391,1841.5,1841.4,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1746309620908,3.2078,1841.5,1841.4,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1746309623903,6.82633391,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746309624612,6.82633391,1841.7,1841.6,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1746309630518,6.82633391,1841.7,1841.6,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1746309634120,3.61853391,1841.7,1841.6,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1746309634323,6.82633391,1841.7,1841.6,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1746309634617,3.2078,1841.7,1841.6,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1746309643428,3.2078,1841.9,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746309643628,3.2078,1841.9,1841.8,6.29362]
["bitfinex-derivatives","ETHF0:USTF0",1746309644128,3.2078,1841.9,1841.8,10.01162]
["bitfinex-derivatives","ETHF0:USTF0",1746309659144,2.7686,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746309659341,5.9764,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746309660445,5.9764,1842.2,1842.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746309663445,4.74933391,1842.3,1842.1,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746309663651,3.61853391,1842.3,1842.2,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1746309663949,3.61853391,1842.3,1842.2,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746309664148,3.61853391,1842.3,1842.2,7.62408]
["bitfinex-derivatives","ETHF0:USTF0",1746309664350,3.61853391,1842.3,1842.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746309664548,1.08603,1841.1,1841.0,0.23561362]
["bitfinex-derivatives","ETHF0:USTF0",1746309664739,3.2078,1840.9,1840.4,21.80491256]
["bitfinex-derivatives","ETHF0:USTF0",1746309664944,3.2078,1840.5,1840.3,20.73699693]
["bitfinex-derivatives","ETHF0:USTF0",1746309665144,3.2078,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309665945,3.2078,1840.5,1840.4,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746309669852,3.2078,1840.5,1840.4,16.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746309670856,4.29418,1840.5,1840.4,16.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746309671052,4.72658,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309674953,1.51878,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309675151,1.08654,1840.3,1840.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746309675461,3.2078,1840.2,1840.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746309676058,3.2078,1840.2,1840.1,12.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746309676354,4.29436,1840.2,1840.1,12.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746309686468,4.29436,1840.2,1840.1,13.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746309687168,1.08656,1840.2,1840.1,13.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746309687367,4.29436,1840.2,1840.1,13.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746309688064,4.29436,1840.2,1840.1,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746309689368,4.29436,1840.2,1840.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746309690169,9.29436,1840.2,1840.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746309690364,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309691272,1.52052,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309691671,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309693172,1.52052,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309693671,2.90192,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309693872,1.08674,1839.9,1839.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746309694073,4.29454,1839.9,1839.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746309694373,1.08692,1839.6,1839.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746309694569,4.29472,1839.6,1839.5,13.30656]
["bitfinex-derivatives","ETHF0:USTF0",1746309695176,4.29472,1839.6,1839.5,17.02456]
["bitfinex-derivatives","ETHF0:USTF0",1746309695573,4.29472,1839.6,1839.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746309697572,4.29472,1839.6,1839.5,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746309697776,4.29472,1839.6,1839.5,7.82948]
["bitfinex-derivatives","ETHF0:USTF0",1746309698074,4.29472,1839.6,1839.5,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746309701071,5.96792,1839.6,1839.5,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746309701480,5.96792,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309703975,4.881,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309704173,3.2078,1839.6,1839.5,15.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309704374,4.29472,1839.6,1839.5,15.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309705576,3.2078,1839.6,1839.5,15.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309706176,4.29472,1839.6,1839.5,15.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309706378,3.2078,1839.6,1839.5,15.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309706681,3.2078,1839.6,1839.5,20.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309707376,3.2078,1839.6,1839.5,23.36998]
["bitfinex-derivatives","ETHF0:USTF0",1746309708576,3.2078,1839.7,1839.5,23.36998]
["bitfinex-derivatives","ETHF0:USTF0",1746309708777,3.2078,1839.7,1839.6,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1746309708978,3.2078,1839.7,1839.6,13.53812]
["bitfinex-derivatives","ETHF0:USTF0",1746309717188,3.61853391,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746309717489,6.82633391,1839.9,1839.8,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746309718186,6.82633391,1839.9,1839.8,17.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746309718787,11.82633391,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309719088,9.91653391,1839.9,1839.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1746309719282,3.61853391,1839.9,1839.8,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746309719483,6.82633391,1839.9,1839.8,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746309719680,6.82633391,1839.9,1839.8,15.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746309719983,5.42780086,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309720193,5.42780086,1840.0,1839.9,18.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746309720486,9.06512854,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746309720784,7.96302854,1840.3,1840.2,19.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746309720987,3.31e-06,1840.3,1840.2,24.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746309721182,3.31e-06,1840.3,1840.2,19.64736]
["bitfinex-derivatives","ETHF0:USTF0",1746309721689,3.31e-06,1840.3,1840.2,21.36536]
["bitfinex-derivatives","ETHF0:USTF0",1746309723690,3.31e-06,1840.3,1840.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746309724090,1.65820331,1840.3,1840.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746309724387,1.65820331,1840.3,1840.2,6.52256]
["bitfinex-derivatives","ETHF0:USTF0",1746309724690,1.6582,1840.3,1840.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746309725689,3.2078,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746309725889,3.2078,1840.4,1840.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1746309726086,3.2078,1840.4,1840.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746309726289,3.2078,1840.4,1840.3,17.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746309726893,3.2078,1840.4,1840.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746309727195,3.2078,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309727386,3.2078,1840.4,1840.3,15.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746309727889,3.2078,1840.4,1840.3,18.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746309728390,3.2078,1840.4,1840.3,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746309728593,9.29424,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309728991,3.2078,1840.4,1840.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746309730098,4.29424,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309730395,10.88014,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309730890,5.88014,1840.4,1840.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746309731095,3.2078,1840.4,1840.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746309731993,3.2078,1840.4,1840.3,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746309733689,3.2078,1840.4,1840.3,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746309736803,4.29424,1840.4,1840.3,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746309737100,5.90874,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309737397,2.71656,1840.1,1839.3,2.71763]
["bitfinex-derivatives","ETHF0:USTF0",1746309737603,3.2078,1839.7,1839.6,11.94671]
["bitfinex-derivatives","ETHF0:USTF0",1746309737999,3.2078,1839.9,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746309738204,3.2078,1839.9,1839.8,4.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746309738591,4.29454,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309738796,9.29454,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309738998,10.90904,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309739297,5.90904,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309740704,4.8223,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746309740901,5.90904,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309742495,5.90904,1839.9,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746309742699,1.7294,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746309743102,1.7294,1839.8,1839.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746309743801,1.08697,1839.6,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746309743992,4.9372,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746309744199,6.02418,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746309745007,4.9372,1839.5,1839.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746309745201,3.2078,1839.3,1839.2,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746309745402,3.2078,1839.3,1839.2,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746309745602,3.2078,1839.3,1839.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1746309745905,3.2078,1839.3,1839.2,18.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746309746605,3.2078,1839.3,1839.2,23.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746309747105,3.84123,1839.8,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746309747305,3.2078,1839.7,1839.6,11.94668]
["bitfinex-derivatives","ETHF0:USTF0",1746309747504,3.2078,1839.7,1839.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746309747902,8.2078,1839.7,1839.2,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746309748109,1.08709,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309748509,2.81169,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309749708,2.81169,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309750512,1.7246,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309751013,5.9622,1839.4,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309751014,7.04928,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746309751609,7.04928,1839.4,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309751610,5.9622,1839.4,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309751912,1.08709,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309752102,2.74739,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309752723,1.6603,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309753022,2.74739,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309753816,1.6603,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746309754013,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746309754214,4.29472,1839.6,1839.5,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746309754517,4.29476,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746309754721,4.29476,1839.6,1839.5,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746309754918,4.29476,1839.6,1839.5,11.94678]
["bitfinex-derivatives","ETHF0:USTF0",1746309755115,4.29476,1839.6,1839.5,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1746309755316,4.29476,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309755717,3.2078,1839.6,1839.5,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1746309755925,3.2078,1839.6,1839.5,15.66478]
["bitfinex-derivatives","ETHF0:USTF0",1746309756816,3.2078,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746309757011,3.2078,1839.9,1839.8,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746309757211,3.2078,1839.9,1839.8,15.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746309757425,7.2340531,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309757625,10.4418531,1840.0,1839.9,11.94654]
["bitfinex-derivatives","ETHF0:USTF0",1746309758124,10.4418531,1840.0,1839.9,15.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746309758919,11.5285331,1840.0,1839.9,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746309759125,10.4418531,1840.0,1839.9,15.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746309760217,3.2078,1840.0,1839.9,15.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746309763921,6.1577,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309764225,3.2078,1840.2,1840.1,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746309764427,6.394,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309765426,7.48056,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309765725,7.48056,1840.2,1840.0,6.27253]
["bitfinex-derivatives","ETHF0:USTF0",1746309765926,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309766134,2.82252,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309766423,1.7359,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746309766625,4.6581,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309766827,5.74466,1840.2,1840.1,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746309767022,4.6581,1840.2,1840.1,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746309767222,6.3525,1840.2,1840.1,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746309767417,7.43906,1840.2,1840.1,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746309767618,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309767820,2.78102,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746309768327,1.6944,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746309768527,4.6581,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309768723,4.6581,1840.2,1840.1,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746309769232,5.74466,1840.2,1840.1,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746309770230,7.40506,1840.2,1840.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746309770431,1.08662,1840.1,1840.0,6.20226]
["bitfinex-derivatives","ETHF0:USTF0",1746309770733,1.6604,1840.1,1840.0,18.69816]
["bitfinex-derivatives","ETHF0:USTF0",1746309771631,2.74702,1840.1,1840.0,18.69816]
["bitfinex-derivatives","ETHF0:USTF0",1746309771833,1.6604,1840.1,1840.0,18.69816]
["bitfinex-derivatives","ETHF0:USTF0",1746309772033,5.7447,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309772226,5.7447,1840.2,1840.1,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1746309772927,4.2944,1840.2,1840.1,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1746309773133,3.2078,1840.2,1840.1,13.58252]
["bitfinex-derivatives","ETHF0:USTF0",1746309773627,3.2078,1840.4,1840.1,13.58252]
["bitfinex-derivatives","ETHF0:USTF0",1746309773833,3.2078,1840.4,1840.3,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746309774133,4.29424,1840.4,1840.3,15.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746309774335,4.29424,1840.4,1840.3,17.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746309776842,4.29424,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309777134,7.39564,1840.4,1840.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746309778835,7.39564,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309780532,7.39564,1840.4,1839.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746309780533,1.08677,1839.9,1839.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746309780732,3.2078,1839.8,1839.7,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1746309781135,4.2946,1839.8,1839.7,15.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746309781331,4.2946,1839.8,1839.7,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746309781730,3.2078,1839.8,1839.7,15.66466]
["bitfinex-derivatives","ETHF0:USTF0",1746309782333,4.2946,1839.8,1839.7,15.66466]
["bitfinex-derivatives","ETHF0:USTF0",1746309783533,7.11394889,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309783534,8.62624889,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309783732,9.71292889,1840.0,1839.9,11.94654]
["bitfinex-derivatives","ETHF0:USTF0",1746309784229,9.71292889,1840.0,1839.9,17.02414]
["bitfinex-derivatives","ETHF0:USTF0",1746309784535,9.71292889,1840.0,1839.9,15.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746309784834,9.71292889,1840.0,1839.9,17.02414]
["bitfinex-derivatives","ETHF0:USTF0",1746309785738,8.62624889,1840.0,1839.9,17.02414]
["bitfinex-derivatives","ETHF0:USTF0",1746309786038,9.71292889,1840.0,1839.9,17.02414]
["bitfinex-derivatives","ETHF0:USTF0",1746309786433,9.71292889,1840.0,1839.9,15.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746309786638,4.29448,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309787434,5.76188,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309789732,5.76188,1840.0,1839.9,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746309789937,4.98754514,1840.0,1839.9,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746309790834,4.98754514,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309791031,6.64014514,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309793140,13.87419824,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309796831,12.22159824,1840.0,1839.9,16.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746309797034,12.22159824,1840.0,1839.9,17.9904]
["bitfinex-derivatives","ETHF0:USTF0",1746309798740,12.22159824,1840.0,1839.9,19.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746309799943,3.90086514,1840.0,1839.9,19.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746309800241,4.98754514,1840.0,1839.9,19.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746309800834,4.98754514,1840.0,1839.9,17.9904]
["bitfinex-derivatives","ETHF0:USTF0",1746309802043,4.98754514,1840.0,1839.9,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746309802243,6.70834514,1840.0,1839.9,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746309802742,13.94239824,1840.0,1839.9,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746309803542,13.94239824,1840.0,1839.9,1.27135861]
["bitfinex-derivatives","ETHF0:USTF0",1746309803743,12.22159824,1840.0,1839.9,1.27135861]
["bitfinex-derivatives","ETHF0:USTF0",1746309804243,12.22159824,1840.0,1839.9,4.98935861]
["bitfinex-derivatives","ETHF0:USTF0",1746309805146,14.18355199,1840.0,1839.9,15.84915861]
["bitfinex-derivatives","ETHF0:USTF0",1746309807347,14.18355199,1840.0,1839.9,4.98935861]
["bitfinex-derivatives","ETHF0:USTF0",1746309807645,15.78495199,1840.0,1839.9,4.98935861]
["bitfinex-derivatives","ETHF0:USTF0",1746309808751,6.58894514,1840.0,1839.9,15.84915861]
["bitfinex-derivatives","ETHF0:USTF0",1746309809251,6.58894514,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309810253,1.08674,1839.9,1839.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746309810549,2.70424,1839.9,1839.8,12.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746309811154,2.70424,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309811749,18.21796546,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309813556,18.21796546,1839.9,1839.8,17.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746309813854,18.21796546,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309815153,9.02195861,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309818249,8.32889347,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309819253,8.68846438,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309819560,8.68846438,1839.9,1839.8,17.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746309819561,8.32889347,1839.9,1839.8,17.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746309820057,8.32889347,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309821158,18.12560295,1839.9,1839.8,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746309821355,18.12560295,1839.9,1839.8,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309821856,21.33340295,1839.9,1839.8,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309822059,22.98490295,1839.9,1839.8,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309822554,22.98490295,1839.9,1839.8,10.36920115]
["bitfinex-derivatives","ETHF0:USTF0",1746309822950,21.33340295,1839.9,1839.8,10.36920115]
["bitfinex-derivatives","ETHF0:USTF0",1746309824259,21.33340295,1839.9,1839.8,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309824455,21.33340295,1839.9,1839.8,10.94600115]
["bitfinex-derivatives","ETHF0:USTF0",1746309825359,21.33340295,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309825562,22.99880295,1839.9,1839.8,10.94600115]
["bitfinex-derivatives","ETHF0:USTF0",1746309826061,15.75664948,1839.9,1839.8,10.94600115]
["bitfinex-derivatives","ETHF0:USTF0",1746309826561,15.75664948,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309826761,14.09124948,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309828061,13.00450948,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309829166,14.09124948,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309829470,13.00450948,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309830363,3.2078,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309830567,4.29454,1839.9,1839.8,12.03280115]
["bitfinex-derivatives","ETHF0:USTF0",1746309830769,4.29454,1839.9,1839.8,10.94600115]
["bitfinex-derivatives","ETHF0:USTF0",1746309830970,4.29454,1839.9,1839.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746309831269,4.65404907,1839.9,1839.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746309831476,5.86644,1839.9,1839.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746309833077,6.22599277,1839.9,1839.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746309834077,16.02270225,1839.9,1839.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746309834470,15.66314948,1839.9,1839.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746309834779,15.66314948,1839.9,1839.8,10.94600115]
["bitfinex-derivatives","ETHF0:USTF0",1746309836273,15.66314948,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309836475,15.66314948,1839.9,1839.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746309836476,1.08686,1839.7,1839.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746309836779,4.65415573,1839.7,1839.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746309836970,4.6541337,1839.7,1839.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746309837776,4.6541337,1839.7,1839.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746309838774,4.6541337,1839.7,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309838775,1.08692,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309839071,6.44704853,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309839278,1.08709,1839.3,1839.2,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746309839579,4.65421853,1839.3,1839.2,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746309839766,4.65421853,1839.3,1839.2,10.69230115]
["bitfinex-derivatives","ETHF0:USTF0",1746309840171,1.08727,1839.0,1838.9,25.69822913]
["bitfinex-derivatives","ETHF0:USTF0",1746309840378,4.65439853,1839.0,1838.9,26.78555913]
["bitfinex-derivatives","ETHF0:USTF0",1746309840570,3.56712853,1839.0,1838.9,33.94096028]
["bitfinex-derivatives","ETHF0:USTF0",1746309841079,3.56712853,1839.0,1838.9,37.65896028]
["bitfinex-derivatives","ETHF0:USTF0",1746309841383,4.65439853,1839.0,1838.9,14.61864742]
["bitfinex-derivatives","ETHF0:USTF0",1746309841582,4.65295669,1839.0,1838.9,14.61864742]
["bitfinex-derivatives","ETHF0:USTF0",1746309841975,6.40245669,1839.0,1838.9,14.61864742]
["bitfinex-derivatives","ETHF0:USTF0",1746309842281,8.12645669,1839.0,1838.9,14.61864742]
["bitfinex-derivatives","ETHF0:USTF0",1746309842768,8.12645669,1839.0,1838.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309843173,1.08739,1838.8,1838.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746309843480,4.65307669,1838.8,1838.7,7.24410115]
["bitfinex-derivatives","ETHF0:USTF0",1746309843875,4.65307669,1838.8,1838.7,10.53060115]
["bitfinex-derivatives","ETHF0:USTF0",1746309844072,4.65307669,1838.8,1838.7,14.24860115]
["bitfinex-derivatives","ETHF0:USTF0",1746309844274,4.65144736,1838.8,1838.7,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746309844575,4.65144736,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309844775,4.65144736,1838.8,1838.7,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309845079,4.65159014,1838.8,1838.7,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309845281,4.65159014,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309845673,6.31249014,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309846275,1.08751,1838.6,1838.5,15.85144742]
["bitfinex-derivatives","ETHF0:USTF0",1746309846584,1.08751,1838.6,1838.5,16.46504857]
["bitfinex-derivatives","ETHF0:USTF0",1746309846585,4.29531,1838.6,1838.5,16.46504857]
["bitfinex-derivatives","ETHF0:USTF0",1746309846878,1.08757,1838.5,1838.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746309847074,1.08757,1838.5,1838.4,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746309847278,2.75117,1838.5,1838.4,12.68600115]
["bitfinex-derivatives","ETHF0:USTF0",1746309849276,2.75117,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309850782,2.75117,1838.5,1838.4,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309850979,2.75117,1838.5,1838.4,11.06370115]
["bitfinex-derivatives","ETHF0:USTF0",1746309851279,3.2078,1838.6,1838.4,12.70840115]
["bitfinex-derivatives","ETHF0:USTF0",1746309851480,1.08757,1838.5,1838.4,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746309851882,1.08757,1838.5,1838.4,11.06370115]
["bitfinex-derivatives","ETHF0:USTF0",1746309852078,2.72977,1838.5,1838.4,11.06370115]
["bitfinex-derivatives","ETHF0:USTF0",1746309852278,2.72977,1838.5,1838.4,9.28240115]
["bitfinex-derivatives","ETHF0:USTF0",1746309852473,2.72977,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309852682,4.46427,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309853184,1.08774,1838.2,1838.1,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1746309853386,3.2078,1838.2,1838.1,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1746309853577,3.2078,1838.2,1838.1,8.40895115]
["bitfinex-derivatives","ETHF0:USTF0",1746309854189,4.29554,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309855883,6.05424,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309856282,3.2078,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309856478,3.2078,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309857085,4.29554,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309858385,4.29554,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309858886,3.2078,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309859289,4.29554,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309859490,3.2078,1838.2,1838.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746309859789,3.2078,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309859982,4.29554,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309860182,4.29554,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309861694,4.29554,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309861991,4.29554,1838.2,1838.1,8.40900115]
["bitfinex-derivatives","ETHF0:USTF0",1746309862191,4.29554,1838.2,1838.1,7.32120115]
["bitfinex-derivatives","ETHF0:USTF0",1746309863292,1.0878,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309864292,1.0878,1838.1,1838.0,4.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746309864496,1.0878,1838.1,1838.0,10.37026115]
["bitfinex-derivatives","ETHF0:USTF0",1746309864887,4.29559,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746309865196,4.29559,1838.2,1838.1,5.56440115]
["bitfinex-derivatives","ETHF0:USTF0",1746309865891,4.29559,1838.2,1838.1,7.37890115]
["bitfinex-derivatives","ETHF0:USTF0",1746309866394,4.65161462,1838.2,1838.1,3.21659971]
["bitfinex-derivatives","ETHF0:USTF0",1746309867596,1.0878,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309867799,3.25342462,1838.1,1838.0,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746309868194,3.25342462,1838.1,1838.0,6.85319971]
["bitfinex-derivatives","ETHF0:USTF0",1746309868696,3.25414595,1838.1,1838.0,6.85319971]
["bitfinex-derivatives","ETHF0:USTF0",1746309870499,3.25442081,1838.1,1838.0,6.85319971]
["bitfinex-derivatives","ETHF0:USTF0",1746309872198,3.25442081,1838.1,1838.0,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746309872391,3.25467851,1838.1,1838.0,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746309872595,1.44507851,1838.1,1838.0,7.94105971]
["bitfinex-derivatives","ETHF0:USTF0",1746309872797,1.44507851,1838.1,1838.0,6.85319971]
["bitfinex-derivatives","ETHF0:USTF0",1746309873396,1.44507851,1838.1,1838.0,7.94105971]
["bitfinex-derivatives","ETHF0:USTF0",1746309873696,0.35727851,1838.1,1838.0,7.94105971]
["bitfinex-derivatives","ETHF0:USTF0",1746309875797,0.35124957,1838.1,1838.0,7.94105971]
["bitfinex-derivatives","ETHF0:USTF0",1746309876287,1.43904957,1838.1,1838.0,7.94105971]
["bitfinex-derivatives","ETHF0:USTF0",1746309876493,0.35124957,1838.1,1838.0,7.94105971]
["bitfinex-derivatives","ETHF0:USTF0",1746309877901,4.29559,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746309878093,4.29559,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309879201,4.29559,1838.2,1838.1,3.20899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309879502,4.29559,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309880406,4.29559,1838.2,1838.1,3.20899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309880602,4.29559,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309880901,4.29559,1838.2,1838.1,3.20899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309881501,6.05819,1838.2,1838.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746309881695,6.05819,1838.2,1838.1,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746309882203,6.05819,1838.2,1838.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746309882894,6.05819,1838.2,1838.1,3.20899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309883797,6.05819,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309884202,6.05819,1838.2,1838.1,3.20899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309884697,6.05819,1838.2,1838.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746309884891,4.9704,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309885092,3.2078,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309885706,6.80767643,1838.2,1838.1,4.29679971]
["bitfinex-derivatives","ETHF0:USTF0",1746309886003,1.0878,1838.1,1838.0,4.80583]
["bitfinex-derivatives","ETHF0:USTF0",1746309886205,9.57436643,1838.2,1838.0,10.20283]
["bitfinex-derivatives","ETHF0:USTF0",1746309886399,1.6789,1838.1,1838.0,10.20283]
["bitfinex-derivatives","ETHF0:USTF0",1746309886799,7.89546643,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746309887003,7.89546643,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309887004,9.57436643,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309887201,9.57436643,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309887705,9.93206735,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309888605,12.4257124,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309889406,10.7468124,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309889905,10.74702551,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309890204,10.74702551,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309890406,12.44192551,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309891207,12.44196757,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309892108,14.24190579,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309892407,14.24190579,1838.2,1838.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746309892609,14.24190579,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309893107,14.24183734,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309894407,14.24183734,1838.2,1838.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746309894603,14.24183734,1838.2,1838.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746309894803,14.24183734,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309895003,14.24186964,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309895411,14.24186964,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309896711,14.24189751,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309897513,14.24189751,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309898212,23.07482369,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309898811,21.37992369,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309899912,21.37992369,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309900113,21.37992369,1838.2,1838.1,3.22039971]
["bitfinex-derivatives","ETHF0:USTF0",1746309900515,21.37992369,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309901013,20.29213369,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309901715,20.29228436,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309902317,11.45935818,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309902513,12.54709818,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309902707,11.45935818,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309903011,12.54709818,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309903207,11.45935818,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309903607,11.45929577,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309903910,12.54703577,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309904614,11.45929577,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309905020,12.54703577,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309905317,12.54699404,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309905514,10.76526657,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309905716,9.67752657,1838.2,1838.1,4.30819971]
["bitfinex-derivatives","ETHF0:USTF0",1746309907920,6.11173223,1838.2,1838.1,12.94919971]
["bitfinex-derivatives","ETHF0:USTF0",1746309908717,6.11173223,1838.2,1838.1,7.94919971]
["bitfinex-derivatives","ETHF0:USTF0",1746309909523,4.30541591,1838.2,1838.1,7.94919971]
["bitfinex-derivatives","ETHF0:USTF0",1746309913920,3.2078,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746309914124,3.2078,1838.4,1838.3,6.20777971]
["bitfinex-derivatives","ETHF0:USTF0",1746309914822,3.2078,1838.4,1838.3,9.82127971]
["bitfinex-derivatives","ETHF0:USTF0",1746309917420,6.81950907,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746309917626,3.61170907,1838.6,1838.5,2.48966971]
["bitfinex-derivatives","ETHF0:USTF0",1746309918023,3.61170907,1838.6,1838.5,4.29416971]
["bitfinex-derivatives","ETHF0:USTF0",1746309918224,6.81950907,1838.6,1838.5,8.01216971]
["bitfinex-derivatives","ETHF0:USTF0",1746309920622,3.2078,1838.6,1838.5,8.01216971]
["bitfinex-derivatives","ETHF0:USTF0",1746309921140,6.7319,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746309921927,8.452,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746309925726,12.23753446,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746309925916,13.32492446,1838.8,1838.7,2.48954971]
["bitfinex-derivatives","ETHF0:USTF0",1746309926122,13.68211845,1838.8,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746309926428,15.44631845,1838.8,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746309927123,6.41659884,1838.8,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746309927728,6.65080791,1838.9,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746309927930,5.41802539,1839.0,1838.7,4.80545]
["bitfinex-derivatives","ETHF0:USTF0",1746309927931,5.41802539,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746309928122,5.41802539,1839.0,1838.9,6.20742971]
["bitfinex-derivatives","ETHF0:USTF0",1746309928322,5.41802539,1839.0,1838.9,12.96842971]
["bitfinex-derivatives","ETHF0:USTF0",1746309928528,5.41802539,1839.0,1838.9,14.78692971]
["bitfinex-derivatives","ETHF0:USTF0",1746309928831,5.41802539,1839.0,1838.9,10.09510651]
["bitfinex-derivatives","ETHF0:USTF0",1746309929830,4.28712539,1839.0,1838.9,10.09510651]
["bitfinex-derivatives","ETHF0:USTF0",1746309930032,17.82121911,1839.3,1838.9,10.09510651]
["bitfinex-derivatives","ETHF0:USTF0",1746309930033,7.49492539,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746309930230,7.49492539,1839.5,1839.4,4.80503]
["bitfinex-derivatives","ETHF0:USTF0",1746309932428,7.49492539,1839.5,1839.4,6.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746309933433,3.2078,1839.5,1839.4,6.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746309933734,3.2078,1839.5,1839.4,8.04322971]
["bitfinex-derivatives","ETHF0:USTF0",1746309934631,5.0674,1839.5,1839.4,8.04322971]
["bitfinex-derivatives","ETHF0:USTF0",1746309935829,3.2078,1839.5,1839.4,8.04322971]
["bitfinex-derivatives","ETHF0:USTF0",1746309936031,7.19975286,1840.1,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309936032,1.8596,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746309936331,7.19975286,1840.1,1840.0,4.30187971]
["bitfinex-derivatives","ETHF0:USTF0",1746309936534,8.99969107,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309936732,8.99969107,1840.2,1840.1,6.07741971]
["bitfinex-derivatives","ETHF0:USTF0",1746309936936,9.27150406,1840.2,1840.1,6.07741971]
["bitfinex-derivatives","ETHF0:USTF0",1746309937831,1.8596,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746309937832,2.13141299,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746309938132,0.27181299,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746309938325,0.27181299,1840.5,1840.4,4.34653971]
["bitfinex-derivatives","ETHF0:USTF0",1746309938728,0.27181299,1840.5,1840.4,3.26009971]
["bitfinex-derivatives","ETHF0:USTF0",1746309939237,2.11901299,1840.5,1840.4,6.97809971]
["bitfinex-derivatives","ETHF0:USTF0",1746309939440,2.11901299,1840.5,1840.4,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746309939638,2.11901299,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309939837,7.11901299,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309941653,3.83741299,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309942151,4.92379299,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309942745,1.08656,1840.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746309943048,1.8561,1840.1,1840.0,2.48877971]
["bitfinex-derivatives","ETHF0:USTF0",1746309943244,1.8561,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746309943444,0.27181299,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746309943751,2.11981299,1840.2,1840.1,4.28331971]
["bitfinex-derivatives","ETHF0:USTF0",1746309944051,2.11981299,1840.2,1840.1,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1746309944657,2.11981299,1840.2,1840.1,4.28331971]
["bitfinex-derivatives","ETHF0:USTF0",1746309944950,0.27181299,1840.2,1840.1,4.28331971]
["bitfinex-derivatives","ETHF0:USTF0",1746309945144,3.47961299,1840.3,1840.1,4.97459971]
["bitfinex-derivatives","ETHF0:USTF0",1746309945350,1.35829299,1840.4,1840.2,3.19669971]
["bitfinex-derivatives","ETHF0:USTF0",1746309945552,5.32761299,1840.3,1840.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746309945747,2.11981299,1840.3,1840.2,3.19669971]
["bitfinex-derivatives","ETHF0:USTF0",1746309946256,2.11981299,1840.3,1840.2,6.91469971]
["bitfinex-derivatives","ETHF0:USTF0",1746309946450,2.11981299,1840.3,1840.2,8.00125971]
["bitfinex-derivatives","ETHF0:USTF0",1746309946752,1.848,1840.3,1840.2,8.00125971]
["bitfinex-derivatives","ETHF0:USTF0",1746309947050,2.11981299,1840.3,1840.2,6.91469971]
["bitfinex-derivatives","ETHF0:USTF0",1746309947254,6.41411299,1840.3,1840.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309947555,8.13271299,1840.3,1840.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309948655,3.2078,1840.3,1840.2,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746309948856,3.24057299,1840.4,1840.2,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746309949154,6.44837299,1840.4,1840.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746309950157,6.44837299,1840.4,1840.3,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746309952360,1.35827299,1840.4,1840.3,6.96249971]
["bitfinex-derivatives","ETHF0:USTF0",1746309952856,1.36393021,1840.4,1840.3,6.96249971]
["bitfinex-derivatives","ETHF0:USTF0",1746309953859,1.36393021,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309955363,0.27747021,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309958655,0.00565722,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309971167,1.36391021,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309971377,1.09209722,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309972573,0.00565722,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309985479,0.27747021,1840.4,1840.3,8.04899971]
["bitfinex-derivatives","ETHF0:USTF0",1746309985970,1.36391021,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309986170,8.13901021,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309987174,7.05257021,1840.4,1840.0,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1746309987379,1.08662,1840.1,1840.0,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1746309987676,6.7135,1840.3,1839.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746309987874,1.767,1840.0,1839.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746309988075,1.767,1840.0,1839.9,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746309988281,9.86419299,1840.0,1839.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746309989176,1.08674,1839.9,1839.8,7.19119296]
["bitfinex-derivatives","ETHF0:USTF0",1746309989378,10.07965299,1839.9,1839.8,7.19119296]
["bitfinex-derivatives","ETHF0:USTF0",1746309990377,1.08691,1839.7,1839.4,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746309990574,1.803,1839.6,1839.5,2.48907971]
["bitfinex-derivatives","ETHF0:USTF0",1746309990774,3.6843,1839.6,1839.5,4.28377971]
["bitfinex-derivatives","ETHF0:USTF0",1746309991178,3.6843,1839.6,1839.5,8.00177971]
["bitfinex-derivatives","ETHF0:USTF0",1746309991681,1.7702,1839.8,1839.5,6.91479971]
["bitfinex-derivatives","ETHF0:USTF0",1746309991881,1.8813,1839.7,1839.6,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746309997985,2.15311299,1839.7,1839.6,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746310001289,3.23997299,1839.7,1839.6,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746310001485,2.15311299,1839.7,1839.6,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746310001886,0.27181299,1839.7,1839.6,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746310003392,1.35865299,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746310003582,1.35865299,1839.8,1839.7,6.28265971]
["bitfinex-derivatives","ETHF0:USTF0",1746310003782,1.35865299,1839.8,1839.7,4.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746310004189,1.35865299,1839.8,1839.7,8.59856]
["bitfinex-derivatives","ETHF0:USTF0",1746310004791,1.35865299,1839.8,1839.7,10.00065971]
["bitfinex-derivatives","ETHF0:USTF0",1746310008097,1.35865299,1839.8,1839.7,8.91379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310010096,1.35865299,1839.8,1839.7,5.19579971]
["bitfinex-derivatives","ETHF0:USTF0",1746310011096,1.35865299,1839.8,1839.7,8.91379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310017999,1.08684,1839.8,1839.7,10.00065971]
["bitfinex-derivatives","ETHF0:USTF0",1746310021005,4.29458,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746310021209,4.56639299,1839.9,1839.8,3.25159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310021508,4.29458,1839.9,1839.8,3.25159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310021700,1.08678,1839.9,1839.8,3.25159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310022107,1.08678,1839.9,1839.8,6.96959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310024614,1.35859299,1839.9,1839.8,6.96959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310025106,3.15639299,1839.9,1839.8,6.96959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310026398,2.88458,1839.9,1839.8,6.96959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310026602,3.15639299,1839.9,1839.8,6.96959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310027507,3.15639299,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310027806,1.08698,1839.5,1839.4,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746310028006,1.08698,1839.5,1839.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746310028212,1.08698,1839.5,1839.4,8.64429971]
["bitfinex-derivatives","ETHF0:USTF0",1746310028808,1.08698,1839.5,1839.4,9.73132971]
["bitfinex-derivatives","ETHF0:USTF0",1746310030910,5.29511299,1839.7,1839.5,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746310031111,1.08695,1839.6,1839.5,6.20706971]
["bitfinex-derivatives","ETHF0:USTF0",1746310031503,1.08695,1839.6,1839.5,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746310031810,1.08695,1839.6,1839.5,6.20707971]
["bitfinex-derivatives","ETHF0:USTF0",1746310032312,5.678109,1839.8,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746310032512,6.764909,1839.8,1839.7,3.25389971]
["bitfinex-derivatives","ETHF0:USTF0",1746310033109,6.764909,1839.8,1839.7,6.97189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310033611,8.56700767,1839.8,1839.7,6.97189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310036713,11.77480767,1839.8,1839.7,6.97189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310037215,12.46789197,1839.8,1839.7,6.97189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310037404,12.46789197,1839.8,1839.7,8.82589971]
["bitfinex-derivatives","ETHF0:USTF0",1746310037815,12.46789197,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310039317,12.46789197,1839.8,1839.7,8.82589971]
["bitfinex-derivatives","ETHF0:USTF0",1746310041816,11.38109197,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310043116,9.58854302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310043322,9.31673003,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310043812,10.40353003,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310044415,10.40353003,1839.8,1839.7,8.82589971]
["bitfinex-derivatives","ETHF0:USTF0",1746310044823,10.67534302,1839.8,1839.7,8.82589971]
["bitfinex-derivatives","ETHF0:USTF0",1746310045821,10.67534302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310046320,7.46754302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310050323,6.38074302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310051028,7.46754302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310052125,6.38074302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310055328,7.46754302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310055527,6.38074302,1839.8,1839.7,9.91275971]
["bitfinex-derivatives","ETHF0:USTF0",1746310056027,6.38074302,1839.8,1839.7,11.71705971]
["bitfinex-derivatives","ETHF0:USTF0",1746310058429,6.10893003,1839.8,1839.7,11.71705971]
["bitfinex-derivatives","ETHF0:USTF0",1746310059231,3.61001678,1839.8,1839.7,11.71705971]
["bitfinex-derivatives","ETHF0:USTF0",1746310060931,3.88182977,1839.8,1839.7,11.71705971]
["bitfinex-derivatives","ETHF0:USTF0",1746310062734,0.27181299,1839.8,1839.7,11.71705971]
["bitfinex-derivatives","ETHF0:USTF0",1746310068734,0.27181299,1839.8,1839.7,10.31496]
["bitfinex-derivatives","ETHF0:USTF0",1746310069837,3.88182977,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746310070032,3.88182977,1839.9,1839.8,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746310070433,3.61001678,1839.9,1839.8,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746310071134,3.61001678,1839.9,1839.8,13.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746310073440,0.27181299,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746310073639,0.27181299,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746310073830,0.27181299,1840.1,1840.0,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1746310074126,0.27181299,1840.1,1840.0,9.80077971]
["bitfinex-derivatives","ETHF0:USTF0",1746310075639,0.27181299,1840.1,1840.0,13.00857971]
["bitfinex-derivatives","ETHF0:USTF0",1746310082440,0.27181299,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746310082839,0.27181299,1840.2,1840.1,2.48871971]
["bitfinex-derivatives","ETHF0:USTF0",1746310085548,0.27181299,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746310085738,0.27181299,1840.3,1840.2,2.48865971]
["bitfinex-derivatives","ETHF0:USTF0",1746310085934,1.98831299,1840.3,1840.2,2.48865971]
["bitfinex-derivatives","ETHF0:USTF0",1746310086140,1.98831299,1840.3,1840.2,6.20665971]
["bitfinex-derivatives","ETHF0:USTF0",1746310086847,3.07481299,1840.3,1840.2,6.20665971]
["bitfinex-derivatives","ETHF0:USTF0",1746310087048,1.98831299,1840.3,1840.2,6.20665971]
["bitfinex-derivatives","ETHF0:USTF0",1746310087947,3.07481299,1840.3,1840.2,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746310088144,9.72071299,1840.3,1840.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310088348,0.27181299,1839.9,1839.6,7.19119296]
["bitfinex-derivatives","ETHF0:USTF0",1746310088648,1.35865299,1839.8,1839.6,8.27807296]
["bitfinex-derivatives","ETHF0:USTF0",1746310088849,3.16205299,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746310089245,3.16205299,1839.8,1839.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746310092647,4.92995299,1839.8,1839.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746310093049,4.92995299,1839.8,1839.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310096146,1.08696,1839.6,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746310096450,1.7679,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746310096653,3.5182,1839.5,1839.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746310096850,3.5182,1839.5,1839.4,2.48910971]
["bitfinex-derivatives","ETHF0:USTF0",1746310097146,4.60518,1839.5,1839.4,6.20710971]
["bitfinex-derivatives","ETHF0:USTF0",1746310097347,4.60518,1839.5,1839.4,4.80501]
["bitfinex-derivatives","ETHF0:USTF0",1746310097948,3.5182,1839.5,1839.4,4.80501]
["bitfinex-derivatives","ETHF0:USTF0",1746310102356,3.5182,1839.5,1839.4,6.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746310102759,3.5182,1839.5,1839.4,8.09960971]
["bitfinex-derivatives","ETHF0:USTF0",1746310103457,4.60518,1839.5,1839.4,8.09960971]
["bitfinex-derivatives","ETHF0:USTF0",1746310103655,4.87699299,1839.5,1839.4,8.09960971]
["bitfinex-derivatives","ETHF0:USTF0",1746310104157,4.87699299,1839.5,1839.4,6.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746310104860,4.87699299,1839.5,1839.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310105164,1.08703,1839.4,1839.3,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746310105357,2.85413,1839.4,1839.3,5.69698971]
["bitfinex-derivatives","ETHF0:USTF0",1746310106158,2.85413,1839.4,1839.3,9.41498971]
["bitfinex-derivatives","ETHF0:USTF0",1746310106359,2.85413,1839.4,1839.3,11.26668971]
["bitfinex-derivatives","ETHF0:USTF0",1746310106755,1.7671,1839.4,1839.3,11.26668971]
["bitfinex-derivatives","ETHF0:USTF0",1746310107255,1.7671,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310107654,2.85413,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310108454,1.7671,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310108658,2.03891299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310112459,3.12594299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310112664,2.03891299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310113063,1.35884299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310113762,0.27181299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310114262,1.35884299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310114658,0.27181299,1839.4,1839.3,8.05888971]
["bitfinex-derivatives","ETHF0:USTF0",1746310117364,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746310117565,3.2078,1839.6,1839.5,2.48907971]
["bitfinex-derivatives","ETHF0:USTF0",1746310117964,4.29472,1839.6,1839.5,6.17437971]
["bitfinex-derivatives","ETHF0:USTF0",1746310118166,3.2078,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310119067,4.29472,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310119461,4.56653299,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310123566,4.56653299,1839.6,1839.5,8.80539971]
["bitfinex-derivatives","ETHF0:USTF0",1746310124171,4.56653299,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310125077,4.56653299,1839.6,1839.5,8.80539971]
["bitfinex-derivatives","ETHF0:USTF0",1746310126871,4.56653299,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310132373,1.35873299,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310132574,4.56653299,1839.6,1839.5,9.89237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310133474,4.56653299,1839.6,1839.5,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746310133676,6.42763299,1839.6,1839.5,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746310133973,11.77023299,1839.6,1839.5,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746310134178,11.77023299,1839.6,1839.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746310135376,12.46341938,1839.6,1839.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746310139470,29.95571693,1839.6,1839.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746310139673,1.08703,1839.4,1839.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746310139874,4.29483,1839.4,1839.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746310140069,4.29483,1839.4,1839.3,6.89419971]
["bitfinex-derivatives","ETHF0:USTF0",1746310140677,4.56664299,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310141169,1.08715,1839.2,1839.1,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746310141375,1.08715,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746310141576,1.08715,1839.2,1839.1,2.48930971]
["bitfinex-derivatives","ETHF0:USTF0",1746310142677,1.08715,1839.2,1839.1,4.23100971]
["bitfinex-derivatives","ETHF0:USTF0",1746310143778,1.08715,1839.2,1839.1,3.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310144279,1.08715,1839.2,1839.1,4.23100971]
["bitfinex-derivatives","ETHF0:USTF0",1746310145185,7.19861116,1839.2,1839.1,4.23100971]
["bitfinex-derivatives","ETHF0:USTF0",1746310145882,7.19861116,1839.2,1839.1,3.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310146375,7.19861116,1839.2,1839.1,4.23100971]
["bitfinex-derivatives","ETHF0:USTF0",1746310146781,6.11146116,1839.2,1839.1,4.23100971]
["bitfinex-derivatives","ETHF0:USTF0",1746310147181,7.19861116,1839.2,1839.1,4.23100971]
["bitfinex-derivatives","ETHF0:USTF0",1746310147776,7.19861116,1839.2,1839.1,3.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310148684,10.67822415,1839.2,1839.1,3.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310150079,12.42332415,1839.2,1839.1,3.14379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310150877,1.35902299,1839.1,1839.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746310151179,1.35902299,1839.1,1838.5,6.43689]
["bitfinex-derivatives","ETHF0:USTF0",1746310151180,1.08733,1838.9,1838.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1746310151486,1.08733,1838.9,1838.5,1.40209971]
["bitfinex-derivatives","ETHF0:USTF0",1746310151487,1.08751,1838.6,1838.5,1.40209971]
["bitfinex-derivatives","ETHF0:USTF0",1746310151784,4.64010305,1838.6,1838.5,1.40209971]
["bitfinex-derivatives","ETHF0:USTF0",1746310152082,1.35938299,1838.5,1838.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746310152389,1.70411992,1838.5,1838.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746310152578,1.70411992,1838.5,1838.4,3.15669971]
["bitfinex-derivatives","ETHF0:USTF0",1746310153884,1.70359848,1838.5,1838.4,3.15669971]
["bitfinex-derivatives","ETHF0:USTF0",1746310154082,1.35938299,1838.5,1838.4,3.15669971]
["bitfinex-derivatives","ETHF0:USTF0",1746310156185,1.7031303,1838.5,1838.4,5.04379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310156386,3.5857303,1838.5,1838.4,5.04379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310157488,1.35938299,1838.5,1838.4,5.04379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310159176,4.56718299,1838.5,1838.4,5.04379971]
["bitfinex-derivatives","ETHF0:USTF0",1746310159489,4.56718299,1838.5,1838.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746310159785,4.91070941,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310159985,6.67610941,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310160184,6.33258299,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310163332,6.67610403,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310164585,6.67623729,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310169494,3.46843729,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310169697,6.67623729,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310169994,3.46864508,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310170198,6.67644508,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310170598,4.91104508,1838.5,1838.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746310170898,4.91104508,1838.5,1838.4,3.28919971]
["bitfinex-derivatives","ETHF0:USTF0",1746310171801,4.9111508,1838.5,1838.4,3.28919971]
["bitfinex-derivatives","ETHF0:USTF0",1746310175391,4.91151037,1838.5,1838.4,3.28919971]
["bitfinex-derivatives","ETHF0:USTF0",1746310177304,4.91182587,1838.5,1838.4,3.28919971]
["bitfinex-derivatives","ETHF0:USTF0",1746310177807,2.99103299,1838.3,1837.7,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746310177996,4.64018288,1838.2,1838.1,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746310178401,4.64018288,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310178802,4.91199587,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310179408,4.91238192,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310180705,4.56735299,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310180900,4.91267843,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310181406,4.91292772,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310181808,4.56735299,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310182008,4.91292082,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310182810,4.56735299,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310183111,4.91294067,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310183507,4.56735299,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310184110,4.91293923,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310184407,4.91294896,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310184705,4.91294896,1838.2,1838.1,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746310184901,4.91294896,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310187411,4.91286453,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310191111,4.91283155,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310192611,4.91283137,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310196214,4.91283733,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310197717,11.00798065,1838.2,1838.1,6.75459971]
["bitfinex-derivatives","ETHF0:USTF0",1746310198810,9.64842766,1838.2,1838.1,7.84239971]
["bitfinex-derivatives","ETHF0:USTF0",1746310199017,7.18288332,1838.2,1838.1,7.84239971]
["bitfinex-derivatives","ETHF0:USTF0",1746310199417,6.09514332,1838.2,1838.1,7.84239971]
["bitfinex-derivatives","ETHF0:USTF0",1746310201319,1.08774,1838.2,1838.1,7.84239971]
["bitfinex-derivatives","ETHF0:USTF0",1746310202314,1.08773,1838.3,1838.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746310202517,1.08773,1838.3,1838.2,4.25180971]
["bitfinex-derivatives","ETHF0:USTF0",1746310203318,5.67327953,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310203319,6.48912654,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310203618,6.48912654,1838.4,1838.3,4.30527971]
["bitfinex-derivatives","ETHF0:USTF0",1746310204208,6.48912654,1838.4,1838.3,6.93559971]
["bitfinex-derivatives","ETHF0:USTF0",1746310204816,6.48912654,1838.4,1838.3,11.23107971]
["bitfinex-derivatives","ETHF0:USTF0",1746310205018,6.76093953,1838.4,1838.3,8.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1746310205219,6.76093953,1838.4,1838.3,6.93559971]
["bitfinex-derivatives","ETHF0:USTF0",1746310205417,6.76093953,1838.4,1838.3,8.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1746310205621,5.67327953,1838.4,1838.3,8.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1746310207021,6.76090953,1838.4,1838.3,8.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1746310209125,1.35944299,1838.4,1838.3,8.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1746310209425,3.61268683,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310209621,4.70025683,1838.5,1838.4,7.78402971]
["bitfinex-derivatives","ETHF0:USTF0",1746310210213,4.97206982,1838.5,1838.4,10.41439971]
["bitfinex-derivatives","ETHF0:USTF0",1746310210526,4.97206982,1838.5,1838.4,11.50202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310211022,4.70025683,1838.5,1838.4,11.50202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310211526,4.97206982,1838.5,1838.4,10.41439971]
["bitfinex-derivatives","ETHF0:USTF0",1746310212723,1.35938299,1838.5,1838.4,10.41439971]
["bitfinex-derivatives","ETHF0:USTF0",1746310213621,9.56718299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310213821,15.01618299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310214227,1.08774,1838.2,1838.1,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746310214427,1.08774,1838.2,1838.1,9.19539971]
["bitfinex-derivatives","ETHF0:USTF0",1746310217232,1.08774,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310217840,4.69749745,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310218134,4.69749745,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310218322,6.85211044,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310221338,7.54581106,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310222933,7.54581106,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310228339,7.54581106,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310228526,9.29151106,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310232240,11.09638978,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310232740,11.09638978,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310233939,9.35068978,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310234445,9.07887679,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310235142,9.35068978,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310236244,12.55848978,1838.2,1838.1,3.28339971]
["bitfinex-derivatives","ETHF0:USTF0",1746310241041,12.55848978,1838.2,1838.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746310241248,1.35961299,1838.1,1838.0,0.63662714]
["bitfinex-derivatives","ETHF0:USTF0",1746310241449,1.35961299,1838.1,1837.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746310241450,1.35973299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310241643,4.56753299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310241841,9.56753299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310242346,11.40563299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310244042,6.40563299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310244549,3.2078,1837.9,1837.8,2.49008685]
["bitfinex-derivatives","ETHF0:USTF0",1746310245151,3.2078,1837.9,1837.8,6.20808685]
["bitfinex-derivatives","ETHF0:USTF0",1746310245349,3.2078,1837.9,1837.8,9.77738685]
["bitfinex-derivatives","ETHF0:USTF0",1746310246751,19.53016883,1837.9,1837.8,9.77738685]
["bitfinex-derivatives","ETHF0:USTF0",1746310249151,20.61808883,1837.9,1837.8,9.77738685]
["bitfinex-derivatives","ETHF0:USTF0",1746310249355,19.53016883,1837.9,1837.8,9.77738685]
["bitfinex-derivatives","ETHF0:USTF0",1746310249652,16.32236883,1837.9,1837.8,9.77738685]
["bitfinex-derivatives","ETHF0:USTF0",1746310250750,7.20327798,1837.9,1837.8,9.77738685]
["bitfinex-derivatives","ETHF0:USTF0",1746310250953,4.2957,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746310251253,4.2957,1838.0,1837.9,8.03681971]
["bitfinex-derivatives","ETHF0:USTF0",1746310253355,4.2957,1838.0,1837.9,6.63472]
["bitfinex-derivatives","ETHF0:USTF0",1746310253552,3.47961299,1838.0,1837.9,8.03681971]
["bitfinex-derivatives","ETHF0:USTF0",1746310257956,4.56747299,1838.0,1837.9,4.80592]
["bitfinex-derivatives","ETHF0:USTF0",1746310258159,6.35007299,1838.0,1837.9,4.80592]
["bitfinex-derivatives","ETHF0:USTF0",1746310259056,6.35007299,1838.0,1837.9,6.57142]
["bitfinex-derivatives","ETHF0:USTF0",1746310259657,3.47961299,1838.0,1837.9,7.97351971]
["bitfinex-derivatives","ETHF0:USTF0",1746310260558,3.2078,1838.0,1837.9,7.97351971]
["bitfinex-derivatives","ETHF0:USTF0",1746310261467,4.96056005,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310261757,6.76103358,1838.1,1838.0,5.99715971]
["bitfinex-derivatives","ETHF0:USTF0",1746310262167,6.76103358,1838.1,1838.0,9.71515971]
["bitfinex-derivatives","ETHF0:USTF0",1746310264161,6.76103358,1838.1,1838.0,8.62729971]
["bitfinex-derivatives","ETHF0:USTF0",1746310264759,6.48922059,1838.1,1838.0,8.62729971]
["bitfinex-derivatives","ETHF0:USTF0",1746310264954,6.76103358,1838.1,1838.0,8.62729971]
["bitfinex-derivatives","ETHF0:USTF0",1746310266361,8.54243358,1838.1,1838.0,8.62729971]
["bitfinex-derivatives","ETHF0:USTF0",1746310266558,9.23615605,1838.1,1838.0,8.62729971]
["bitfinex-derivatives","ETHF0:USTF0",1746310269165,7.45475605,1838.1,1838.0,8.62729971]
["bitfinex-derivatives","ETHF0:USTF0",1746310270767,7.45475605,1838.1,1838.0,9.71515971]
["bitfinex-derivatives","ETHF0:USTF0",1746310273463,7.45475605,1838.1,1838.0,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746310273667,9.35735605,1838.1,1838.0,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746310274469,9.35735605,1838.1,1838.0,7.00159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310276270,12.96384788,1838.1,1838.0,7.00159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310279473,12.96384788,1838.1,1838.0,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746310279674,12.96384788,1838.1,1838.0,7.00159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310280873,9.35735605,1838.1,1838.0,7.00159971]
["bitfinex-derivatives","ETHF0:USTF0",1746310281673,9.35735605,1838.1,1838.0,8.76619971]
["bitfinex-derivatives","ETHF0:USTF0",1746310283761,9.35735605,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310283969,16.51345143,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310284275,1.08792,1837.9,1837.8,1.84750714]
["bitfinex-derivatives","ETHF0:USTF0",1746310284475,1.43311538,1837.9,1837.8,1.84750714]
["bitfinex-derivatives","ETHF0:USTF0",1746310284868,3.47912837,1837.9,1837.8,1.84750714]
["bitfinex-derivatives","ETHF0:USTF0",1746310285070,3.47912837,1837.9,1837.8,5.56550714]
["bitfinex-derivatives","ETHF0:USTF0",1746310285476,3.47912837,1837.9,1837.8,6.96760685]
["bitfinex-derivatives","ETHF0:USTF0",1746310285677,3.47912837,1837.9,1837.8,8.75900685]
["bitfinex-derivatives","ETHF0:USTF0",1746310286277,3.13393299,1837.9,1837.8,8.75900685]
["bitfinex-derivatives","ETHF0:USTF0",1746310287576,1.08792,1837.9,1837.8,9.84698685]
["bitfinex-derivatives","ETHF0:USTF0",1746310287778,4.56753299,1838.0,1837.8,9.84698685]
["bitfinex-derivatives","ETHF0:USTF0",1746310287969,4.56753299,1838.0,1837.9,3.19349971]
["bitfinex-derivatives","ETHF0:USTF0",1746310288170,3.47961299,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310288378,8.88103358,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310288579,9.96889358,1838.0,1837.9,8.71249971]
["bitfinex-derivatives","ETHF0:USTF0",1746310289478,8.88103358,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310290779,9.96889358,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310290979,8.88103358,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310291582,5.67323358,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310291781,5.40142059,1838.0,1837.9,9.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310291972,6.09516393,1838.0,1837.9,14.80041971]
["bitfinex-derivatives","ETHF0:USTF0",1746310292173,7.20327798,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310292374,7.20327798,1838.1,1838.0,11.06575971]
["bitfinex-derivatives","ETHF0:USTF0",1746310292580,7.20327798,1838.1,1838.0,16.06575971]
["bitfinex-derivatives","ETHF0:USTF0",1746310293178,9.00409748,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310293381,9.00409748,1838.3,1838.2,2.48983971]
["bitfinex-derivatives","ETHF0:USTF0",1746310293980,9.00409748,1838.3,1838.2,4.36973971]
["bitfinex-derivatives","ETHF0:USTF0",1746310294180,9.00409748,1838.3,1838.2,8.08773971]
["bitfinex-derivatives","ETHF0:USTF0",1746310296384,3.87651748,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310296579,3.87651748,1838.5,1838.4,2.48972971]
["bitfinex-derivatives","ETHF0:USTF0",1746310297079,5.63171748,1838.5,1838.4,2.48972971]
["bitfinex-derivatives","ETHF0:USTF0",1746310297281,7.51221748,1838.5,1838.4,6.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310297988,5.63171748,1838.5,1838.4,6.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310298181,3.87651748,1838.5,1838.4,6.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310300288,0.27181299,1838.5,1838.4,6.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310300489,2.00991299,1838.5,1838.4,6.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310303191,3.70141299,1838.5,1838.4,6.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310304698,3.09748299,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746310304893,4.78898299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310305090,1.35948299,1838.4,1838.2,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746310305399,1.35949299,1838.3,1838.1,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746310305700,1.8869,1838.2,1838.1,4.26585971]
["bitfinex-derivatives","ETHF0:USTF0",1746310306191,0.27181299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310306391,2.15871299,1838.3,1838.2,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746310306993,1.8869,1838.3,1838.2,4.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746310307194,1.8869,1838.3,1838.2,8.27544]
["bitfinex-derivatives","ETHF0:USTF0",1746310308299,3.11916299,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310308501,3.11916299,1838.4,1838.3,6.18597971]
["bitfinex-derivatives","ETHF0:USTF0",1746310308796,3.11916299,1838.4,1838.3,4.78388]
["bitfinex-derivatives","ETHF0:USTF0",1746310309004,3.87651748,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310309199,4.96408748,1838.5,1838.4,3.23349971]
["bitfinex-derivatives","ETHF0:USTF0",1746310309502,6.83468748,1838.5,1838.3,6.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746310309696,1.8597,1838.4,1838.3,8.56245]
["bitfinex-derivatives","ETHF0:USTF0",1746310310297,1.8597,1838.4,1838.3,9.96454971]
["bitfinex-derivatives","ETHF0:USTF0",1746310313305,2.13151299,1838.4,1838.3,9.96454971]
["bitfinex-derivatives","ETHF0:USTF0",1746310318402,3.2078,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310318603,5.0431,1838.5,1838.4,4.34302971]
["bitfinex-derivatives","ETHF0:USTF0",1746310318803,5.0431,1838.5,1838.4,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746310319108,5.0431,1838.5,1838.4,6.65893]
["bitfinex-derivatives","ETHF0:USTF0",1746310320204,6.13067,1838.5,1838.4,6.65893]
["bitfinex-derivatives","ETHF0:USTF0",1746310320410,6.40248299,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746310321310,6.40248299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310322410,5.31491299,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746310322598,3.47961299,1838.5,1838.4,6.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746310322803,3.47961299,1838.5,1838.4,8.03042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310324008,0.27181299,1838.5,1838.4,8.03042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310325207,1.35938299,1838.5,1838.4,8.03042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310325413,3.13098299,1838.5,1838.4,8.03042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310325915,3.13098299,1838.5,1838.4,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746310326406,4.82238299,1838.5,1838.4,5.12009971]
["bitfinex-derivatives","ETHF0:USTF0",1746310326907,9.82238299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310327113,1.08774,1838.2,1838.1,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1746310328112,1.08778,1838.2,1838.0,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746310328314,0.27181299,1838.2,1838.1,1.40209971]
["bitfinex-derivatives","ETHF0:USTF0",1746310328506,0.27181299,1838.2,1838.1,3.11819971]
["bitfinex-derivatives","ETHF0:USTF0",1746310328707,0.27181299,1838.2,1838.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746310329114,0.27181299,1838.2,1838.1,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746310329411,3.60931299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310329611,3.60931299,1838.3,1838.2,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1746310330203,3.60931299,1838.3,1838.2,6.52184]
["bitfinex-derivatives","ETHF0:USTF0",1746310330613,3.47961299,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310330810,3.47961299,1838.4,1838.3,6.34318]
["bitfinex-derivatives","ETHF0:USTF0",1746310331108,3.47961299,1838.4,1838.3,10.06118]
["bitfinex-derivatives","ETHF0:USTF0",1746310334711,3.84581299,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310334913,3.84581299,1838.5,1838.4,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746310335114,4.56716299,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746310335315,3.47961299,1838.6,1838.5,4.29026971]
["bitfinex-derivatives","ETHF0:USTF0",1746310335619,3.47961299,1838.6,1838.5,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1746310336212,4.56712299,1838.6,1838.5,6.60617]
["bitfinex-derivatives","ETHF0:USTF0",1746310337421,3.47961299,1838.6,1838.5,6.60617]
["bitfinex-derivatives","ETHF0:USTF0",1746310337623,3.47961299,1838.6,1838.5,8.00826971]
["bitfinex-derivatives","ETHF0:USTF0",1746310337810,0.27181299,1838.6,1838.5,8.00826971]
["bitfinex-derivatives","ETHF0:USTF0",1746310339122,0.9653718,1838.6,1838.5,8.00826971]
["bitfinex-derivatives","ETHF0:USTF0",1746310342223,0.9653718,1838.6,1838.5,9.67666971]
["bitfinex-derivatives","ETHF0:USTF0",1746310343925,3.87930623,1838.6,1838.5,9.67666971]
["bitfinex-derivatives","ETHF0:USTF0",1746310345127,3.60749324,1838.6,1838.5,9.67666971]
["bitfinex-derivatives","ETHF0:USTF0",1746310347226,3.87930623,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746310347527,3.87930623,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310347726,7.08710623,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310347929,8.17455623,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310348127,7.08710623,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310348625,8.17455623,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310348828,7.08710623,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310350325,7.7806053,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310351124,4.5728053,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310352131,4.30099231,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310352935,4.5728053,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310353328,4.30099231,1838.7,1838.6,6.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310353529,4.30099231,1838.7,1838.6,11.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1746310353735,4.30099231,1838.7,1838.6,14.20980971]
["bitfinex-derivatives","ETHF0:USTF0",1746310353930,2.15623423,1838.7,1838.6,14.20980971]
["bitfinex-derivatives","ETHF0:USTF0",1746310355431,1.46273516,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746310355730,1.73454815,1838.9,1838.8,6.05648971]
["bitfinex-derivatives","ETHF0:USTF0",1746310356133,1.73454815,1838.9,1838.8,9.77448971]
["bitfinex-derivatives","ETHF0:USTF0",1746310356333,1.73454815,1838.9,1838.8,11.47808971]
["bitfinex-derivatives","ETHF0:USTF0",1746310358133,3.58334815,1838.9,1838.8,11.47808971]
["bitfinex-derivatives","ETHF0:USTF0",1746310358434,14.86870815,1838.9,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746310358731,0.27181299,1838.3,1838.1,7.19119296]
["bitfinex-derivatives","ETHF0:USTF0",1746310358935,1.7055,1838.2,1838.1,7.19119296]
["bitfinex-derivatives","ETHF0:USTF0",1746310359126,1.97731299,1838.2,1838.1,8.27896296]
["bitfinex-derivatives","ETHF0:USTF0",1746310359328,1.97731299,1838.2,1838.1,10.29259267]
["bitfinex-derivatives","ETHF0:USTF0",1746310359528,1.97731299,1838.2,1838.1,17.61108082]
["bitfinex-derivatives","ETHF0:USTF0",1746310362536,2.09641299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310362737,2.09641299,1838.3,1838.2,3.21656971]
["bitfinex-derivatives","ETHF0:USTF0",1746310363330,2.09641299,1838.3,1838.2,6.93456971]
["bitfinex-derivatives","ETHF0:USTF0",1746310369732,5.0291,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310369932,5.0291,1838.4,1838.3,3.08020971]
["bitfinex-derivatives","ETHF0:USTF0",1746310370236,5.0291,1838.4,1838.3,8.47700971]
["bitfinex-derivatives","ETHF0:USTF0",1746310370539,1.8213,1838.4,1838.3,8.47700971]
["bitfinex-derivatives","ETHF0:USTF0",1746310370740,1.8078,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310371038,1.8078,1838.5,1838.4,3.16005971]
["bitfinex-derivatives","ETHF0:USTF0",1746310371234,1.8078,1838.5,1838.4,6.59613]
["bitfinex-derivatives","ETHF0:USTF0",1746310372140,3.5062,1838.5,1838.4,6.59613]
["bitfinex-derivatives","ETHF0:USTF0",1746310373043,3.77801299,1838.5,1838.4,6.59613]
["bitfinex-derivatives","ETHF0:USTF0",1746310376841,3.77801299,1838.5,1838.4,6.87805971]
["bitfinex-derivatives","ETHF0:USTF0",1746310379949,0.27181299,1838.5,1838.4,6.87805971]
["bitfinex-derivatives","ETHF0:USTF0",1746310381651,2.08031299,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746310382154,2.08031299,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746310391053,3.16782299,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746310392054,2.08031299,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746310392552,3.16782299,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746310393353,8.16782299,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310394156,1.35938299,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746310394454,5.97817,1838.5,1838.4,1.36953971]
["bitfinex-derivatives","ETHF0:USTF0",1746310394654,2.77037,1838.5,1838.4,1.36953971]
["bitfinex-derivatives","ETHF0:USTF0",1746310395156,2.77037,1838.5,1838.4,5.08753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310395356,1.6828,1838.5,1838.4,6.78013971]
["bitfinex-derivatives","ETHF0:USTF0",1746310396450,2.77037,1838.5,1838.4,6.78013971]
["bitfinex-derivatives","ETHF0:USTF0",1746310396856,5.97817,1838.5,1838.4,6.78013971]
["bitfinex-derivatives","ETHF0:USTF0",1746310397053,6.24998299,1838.5,1838.4,5.69252971]
["bitfinex-derivatives","ETHF0:USTF0",1746310397260,6.24998299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310397261,5.97817,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310397453,6.24998299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310398270,1.08763,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746310398460,2.87593,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746310398663,2.87593,1838.4,1838.3,1.36959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310398861,4.62233,1838.4,1838.3,1.36959971]
["bitfinex-derivatives","ETHF0:USTF0",1746310399163,4.62233,1838.4,1838.3,5.08759971]
["bitfinex-derivatives","ETHF0:USTF0",1746310399769,4.89414299,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310399967,6.54284299,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310400160,1.08777,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746310400357,1.35958299,1838.2,1838.1,1.36972971]
["bitfinex-derivatives","ETHF0:USTF0",1746310400557,1.35958299,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746310400766,3.14788299,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746310400967,1.7883,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746310401271,1.7883,1838.2,1838.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746310401765,2.87604,1838.2,1838.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746310402167,1.7883,1838.2,1838.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746310402467,2.87604,1838.2,1838.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746310402870,3.14785299,1838.2,1838.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746310403272,3.14785299,1838.2,1838.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746310403671,1.0878,1838.1,1838.0,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1746310403972,2.8185,1838.1,1838.0,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1746310404170,4.5742,1838.1,1838.0,6.79183971]
["bitfinex-derivatives","ETHF0:USTF0",1746310404370,4.84601299,1838.1,1838.0,6.79183971]
["bitfinex-derivatives","ETHF0:USTF0",1746310404872,4.84601299,1838.1,1838.0,5.70402971]
["bitfinex-derivatives","ETHF0:USTF0",1746310404873,3.75821299,1838.1,1838.0,5.70402971]
["bitfinex-derivatives","ETHF0:USTF0",1746310405071,8.05381299,1838.1,1838.0,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746310405371,8.05381299,1838.1,1838.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310406069,8.05381299,1838.1,1838.0,1.96782971]
["bitfinex-derivatives","ETHF0:USTF0",1746310409474,8.05381299,1838.1,1838.0,3.05568971]
["bitfinex-derivatives","ETHF0:USTF0",1746310410070,8.05381299,1838.1,1838.0,6.77368971]
["bitfinex-derivatives","ETHF0:USTF0",1746310410471,8.05381299,1838.1,1838.0,5.68582971]
["bitfinex-derivatives","ETHF0:USTF0",1746310411170,8.05381299,1838.1,1838.0,1.96782971]
["bitfinex-derivatives","ETHF0:USTF0",1746310412275,8.05381299,1838.1,1838.0,5.68582971]
["bitfinex-derivatives","ETHF0:USTF0",1746310413475,4.84601299,1838.1,1838.0,5.68582971]
["bitfinex-derivatives","ETHF0:USTF0",1746310413671,8.05381299,1838.1,1838.0,5.68582971]
["bitfinex-derivatives","ETHF0:USTF0",1746310415475,8.05381299,1838.1,1838.0,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746310416076,8.05381299,1838.1,1838.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310424782,1.08786,1838.0,1837.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1746310425283,1.08786,1838.0,1837.9,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746310425488,1.08786,1838.0,1837.9,11.24852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310426183,1.08786,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310428685,1.35967299,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310429486,1.35967299,1838.0,1837.9,12.05452]
["bitfinex-derivatives","ETHF0:USTF0",1746310429689,1.35967299,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310430087,1.35967299,1838.0,1837.9,11.24852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310430289,1.35967299,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310431190,1.08786,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310433990,1.35967299,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310436794,1.08786,1838.0,1837.9,12.33644971]
["bitfinex-derivatives","ETHF0:USTF0",1746310437493,1.35967299,1838.0,1837.9,11.24852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310437696,3.12757299,1838.0,1837.9,11.24852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310438094,3.12757299,1838.0,1837.9,7.53052971]
["bitfinex-derivatives","ETHF0:USTF0",1746310439387,3.12757299,1838.0,1837.9,3.96752971]
["bitfinex-derivatives","ETHF0:USTF0",1746310440592,6.06356,1838.0,1837.9,3.96752971]
["bitfinex-derivatives","ETHF0:USTF0",1746310440797,6.06356,1838.0,1837.9,5.05544971]
["bitfinex-derivatives","ETHF0:USTF0",1746310441093,6.06356,1838.0,1837.9,8.77344971]
["bitfinex-derivatives","ETHF0:USTF0",1746310442696,6.33537299,1838.0,1837.9,7.68552971]
["bitfinex-derivatives","ETHF0:USTF0",1746310443295,6.33537299,1838.0,1837.9,8.77344971]
["bitfinex-derivatives","ETHF0:USTF0",1746310443894,4.29566,1838.0,1837.9,8.77344971]
["bitfinex-derivatives","ETHF0:USTF0",1746310444099,4.29566,1838.0,1837.9,5.05544971]
["bitfinex-derivatives","ETHF0:USTF0",1746310444997,4.56747299,1838.0,1837.9,5.05544971]
["bitfinex-derivatives","ETHF0:USTF0",1746310445195,4.29566,1838.0,1837.9,8.77344971]
["bitfinex-derivatives","ETHF0:USTF0",1746310445398,4.56747299,1838.0,1837.9,8.77344971]
["bitfinex-derivatives","ETHF0:USTF0",1746310445993,4.56747299,1838.0,1837.9,7.68552971]
["bitfinex-derivatives","ETHF0:USTF0",1746310446396,6.46537299,1838.0,1837.9,7.68552971]
["bitfinex-derivatives","ETHF0:USTF0",1746310446598,6.46537299,1838.0,1837.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310446897,1.08792,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310447198,6.74793299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310447392,11.74793299,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310451004,29.53834933,1837.9,1837.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746310451203,1.35991299,1837.6,1837.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746310451498,4.56771299,1837.6,1837.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746310451996,1.08833,1837.3,1837.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746310452201,4.29614,1837.2,1837.1,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746310452502,1.08834,1837.2,1837.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746310452703,1.08834,1837.2,1837.1,7.95112971]
["bitfinex-derivatives","ETHF0:USTF0",1746310452895,1.08834,1837.2,1837.1,6.86272971]
["bitfinex-derivatives","ETHF0:USTF0",1746310454301,1.08834,1837.2,1837.1,1.86272971]
["bitfinex-derivatives","ETHF0:USTF0",1746310454701,1.08834,1837.2,1837.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746310454900,4.29614,1837.2,1837.1,1.86272971]
["bitfinex-derivatives","ETHF0:USTF0",1746310456006,4.29614,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310456205,6.35144535,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310457397,6.35130172,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310458101,6.00844,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310459204,4.29614,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310459509,1.08842,1837.1,1836.9,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1746310459901,1.08842,1837.1,1837.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310460604,1.08842,1837.1,1837.0,1.37037971]
["bitfinex-derivatives","ETHF0:USTF0",1746310461011,4.56799299,1837.2,1837.0,1.37037971]
["bitfinex-derivatives","ETHF0:USTF0",1746310461309,4.56799299,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310462407,4.29618,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310463504,4.56799299,1837.2,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310464109,1.36011299,1837.3,1837.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310464311,1.36011299,1837.3,1837.2,1.89742971]
["bitfinex-derivatives","ETHF0:USTF0",1746310464514,1.36011299,1837.3,1837.2,3.46722971]
["bitfinex-derivatives","ETHF0:USTF0",1746310465115,1.36011299,1837.3,1837.2,7.18522971]
["bitfinex-derivatives","ETHF0:USTF0",1746310465812,3.04611299,1837.3,1837.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746310466217,3.04611299,1837.3,1837.2,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746310467215,3.04611299,1837.3,1837.2,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746310467514,1.36011299,1837.3,1837.2,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746310468109,0.27181299,1837.5,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746310468314,4.56777299,1837.5,1837.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1746310472319,1.35997299,1837.5,1837.4,3.46392971]
["bitfinex-derivatives","ETHF0:USTF0",1746310472711,4.56777299,1837.5,1837.4,3.46392971]
["bitfinex-derivatives","ETHF0:USTF0",1746310473117,4.56777299,1837.5,1837.4,7.18192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310474913,3.47961299,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310475113,4.29596,1837.5,1837.4,7.18192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310475518,3.2078,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310476020,4.29596,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310477328,4.56777299,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310477728,3.47961299,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310478731,4.56777299,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310480431,1.35997299,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310484432,0.27181299,1837.5,1837.4,8.27014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310484728,0.27181299,1837.5,1837.4,5.57342971]
["bitfinex-derivatives","ETHF0:USTF0",1746310484933,3.09797299,1837.5,1837.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310485234,1.08822,1837.4,1837.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746310485730,1.08822,1837.4,1837.3,1.86052971]
["bitfinex-derivatives","ETHF0:USTF0",1746310486132,1.08822,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310488638,1.08822,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310489933,1.08822,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310492337,3.64361299,1837.5,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310492537,4.29602,1837.4,1837.3,6.38485]
["bitfinex-derivatives","ETHF0:USTF0",1746310493126,4.29602,1837.4,1837.3,6.66677971]
["bitfinex-derivatives","ETHF0:USTF0",1746310493939,4.29602,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310494835,4.56783299,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310495032,4.56783299,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310496635,4.56783299,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310497031,4.56783299,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310497839,1.36003299,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310498440,1.36003299,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310499833,1.36003299,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310500036,0.27181299,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310501542,1.36003299,1837.4,1837.3,6.66680971]
["bitfinex-derivatives","ETHF0:USTF0",1746310502741,1.36003299,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310502940,3.08703299,1837.4,1837.3,5.57852971]
["bitfinex-derivatives","ETHF0:USTF0",1746310504443,3.08703299,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310504742,4.38343299,1837.4,1837.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310505141,1.0884,1837.1,1837.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1746310505649,1.0884,1837.1,1837.0,4.54077971]
["bitfinex-derivatives","ETHF0:USTF0",1746310505844,1.0884,1837.1,1837.0,3.45232971]
["bitfinex-derivatives","ETHF0:USTF0",1746310506041,1.0884,1837.1,1837.0,4.54077971]
["bitfinex-derivatives","ETHF0:USTF0",1746310506244,1.0884,1837.1,1837.0,8.25877971]
["bitfinex-derivatives","ETHF0:USTF0",1746310506650,4.29617,1837.2,1837.0,8.25873971]
["bitfinex-derivatives","ETHF0:USTF0",1746310506946,4.56798299,1837.2,1837.1,1.90772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310507147,4.29617,1837.2,1837.1,1.90772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310507748,4.29617,1837.2,1837.1,2.99612971]
["bitfinex-derivatives","ETHF0:USTF0",1746310507946,4.29617,1837.2,1837.1,1.90772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310509946,4.29617,1837.2,1837.1,2.99612971]
["bitfinex-derivatives","ETHF0:USTF0",1746310510244,3.2078,1837.2,1837.1,2.99612971]
["bitfinex-derivatives","ETHF0:USTF0",1746310510451,1.08829,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746310510747,1.08829,1837.3,1837.2,4.75776971]
["bitfinex-derivatives","ETHF0:USTF0",1746310510948,1.08829,1837.3,1837.2,3.66942971]
["bitfinex-derivatives","ETHF0:USTF0",1746310511245,6.4889308,1837.3,1837.2,7.38742971]
["bitfinex-derivatives","ETHF0:USTF0",1746310511749,6.4889308,1837.3,1837.2,8.47576971]
["bitfinex-derivatives","ETHF0:USTF0",1746310511950,5.4006408,1837.3,1837.2,8.47576971]
["bitfinex-derivatives","ETHF0:USTF0",1746310512950,6.4889208,1837.3,1837.2,8.47576971]
["bitfinex-derivatives","ETHF0:USTF0",1746310513638,5.4006408,1837.3,1837.2,8.47576971]
["bitfinex-derivatives","ETHF0:USTF0",1746310514650,3.60001101,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746310514854,3.60001101,1837.5,1837.4,1.37014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310515146,3.60001101,1837.5,1837.4,5.08814971]
["bitfinex-derivatives","ETHF0:USTF0",1746310515349,3.871824,1837.5,1837.4,6.74124971]
["bitfinex-derivatives","ETHF0:USTF0",1746310519153,1.35997299,1837.5,1837.4,6.74124971]
["bitfinex-derivatives","ETHF0:USTF0",1746310519546,0.27181299,1837.5,1837.4,6.74124971]
["bitfinex-derivatives","ETHF0:USTF0",1746310519854,1.35997299,1837.5,1837.4,6.74124971]
["bitfinex-derivatives","ETHF0:USTF0",1746310520453,0.27181299,1837.5,1837.4,6.74124971]
["bitfinex-derivatives","ETHF0:USTF0",1746310521455,1.35997299,1837.5,1837.4,5.65302971]
["bitfinex-derivatives","ETHF0:USTF0",1746310521656,4.69367299,1837.5,1837.4,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746310522753,4.69367299,1837.5,1837.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310523155,0.27181299,1837.4,1837.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746310523354,1.08833,1837.3,1837.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746310523756,1.6294,1837.2,1837.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746310524054,2.71774,1837.2,1837.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746310524256,2.98955299,1837.2,1837.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746310524959,1.90121299,1837.2,1837.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746310525156,1.90121299,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310525453,1.6294,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310526857,2.71774,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310527049,1.6294,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310527758,2.98955299,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310528856,1.90121299,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310529158,2.98955299,1837.2,1837.1,4.55958]
["bitfinex-derivatives","ETHF0:USTF0",1746310529757,2.98955299,1837.2,1837.1,4.84150971]
["bitfinex-derivatives","ETHF0:USTF0",1746310529957,2.98955299,1837.2,1837.1,3.75312971]
["bitfinex-derivatives","ETHF0:USTF0",1746310530650,2.98955299,1837.2,1837.1,4.84152971]
["bitfinex-derivatives","ETHF0:USTF0",1746310534363,2.98955299,1837.2,1837.1,3.75312971]
["bitfinex-derivatives","ETHF0:USTF0",1746310534758,4.59495299,1837.2,1837.1,3.75312971]
["bitfinex-derivatives","ETHF0:USTF0",1746310535056,4.59495299,1837.2,1837.1,4.84152971]
["bitfinex-derivatives","ETHF0:USTF0",1746310537359,4.59495299,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746310539460,0.27181299,1836.8,1836.5,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746310539651,4.29649,1836.6,1836.5,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746310539856,4.56830299,1836.6,1836.5,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746310540057,5.94509,1836.6,1836.5,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746310540358,5.94509,1836.6,1836.5,10.96987871]
["bitfinex-derivatives","ETHF0:USTF0",1746310540759,5.94509,1836.6,1836.5,12.65267871]
["bitfinex-derivatives","ETHF0:USTF0",1746310541261,3.47961299,1836.6,1836.5,12.93460842]
["bitfinex-derivatives","ETHF0:USTF0",1746310541664,4.29649,1836.6,1836.5,12.93460842]
["bitfinex-derivatives","ETHF0:USTF0",1746310541866,6.03999,1836.6,1836.5,12.93460842]
["bitfinex-derivatives","ETHF0:USTF0",1746310542367,4.9513,1836.6,1836.5,12.93460842]
["bitfinex-derivatives","ETHF0:USTF0",1746310542661,3.2078,1836.6,1836.5,12.93460842]
["bitfinex-derivatives","ETHF0:USTF0",1746310543357,3.2078,1836.6,1836.5,6.77147971]
["bitfinex-derivatives","ETHF0:USTF0",1746310543358,9.3027538,1836.6,1836.5,6.77147971]
["bitfinex-derivatives","ETHF0:USTF0",1746310544960,6.0949538,1836.6,1836.5,6.77147971]
["bitfinex-derivatives","ETHF0:USTF0",1746310545457,6.0949538,1836.6,1836.5,11.77147971]
["bitfinex-derivatives","ETHF0:USTF0",1746310545763,6.0949538,1836.6,1836.5,6.77147971]
["bitfinex-derivatives","ETHF0:USTF0",1746310546068,1.08857,1836.9,1836.5,5.68272971]
["bitfinex-derivatives","ETHF0:USTF0",1746310546367,1.36038299,1836.9,1836.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310546969,1.36038299,1836.9,1836.8,1.37049971]
["bitfinex-derivatives","ETHF0:USTF0",1746310547169,1.36038299,1836.9,1836.8,5.08849971]
["bitfinex-derivatives","ETHF0:USTF0",1746310547561,1.36038299,1836.9,1836.8,6.70319971]
["bitfinex-derivatives","ETHF0:USTF0",1746310549575,0.27181299,1836.9,1836.8,6.70319971]
["bitfinex-derivatives","ETHF0:USTF0",1746310550374,8.6775308,1837.0,1836.8,6.70319971]
["bitfinex-derivatives","ETHF0:USTF0",1746310550564,8.6775308,1837.0,1836.9,4.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746310550769,5.09501299,1837.0,1836.9,4.35761]
["bitfinex-derivatives","ETHF0:USTF0",1746310551173,5.09501299,1837.0,1836.9,8.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746310551374,5.09501299,1837.0,1836.9,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746310551573,5.09501299,1837.0,1836.9,8.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746310553976,3.47961299,1837.0,1836.9,8.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746310554173,3.47961299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310557980,4.56806299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310558180,3.47961299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310560082,4.56806299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310561886,3.47961299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310562086,4.56806299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310564187,4.56806299,1837.0,1836.9,8.07561]
["bitfinex-derivatives","ETHF0:USTF0",1746310564391,4.56806299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310564787,3.2078,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310567788,3.47961299,1837.0,1836.9,8.35753971]
["bitfinex-derivatives","ETHF0:USTF0",1746310570089,3.47961299,1837.0,1836.9,11.89553971]
["bitfinex-derivatives","ETHF0:USTF0",1746310570090,3.2078,1837.0,1836.9,11.89553971]
["bitfinex-derivatives","ETHF0:USTF0",1746310571990,0.27181299,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746310572193,0.27181299,1837.1,1837.0,4.69177971]
["bitfinex-derivatives","ETHF0:USTF0",1746310573294,0.27181299,1837.1,1837.0,8.40977971]
["bitfinex-derivatives","ETHF0:USTF0",1746310574593,3.47961299,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746310574789,3.47961299,1837.2,1837.1,2.96372971]
["bitfinex-derivatives","ETHF0:USTF0",1746310581288,0.27181299,1837.2,1837.1,2.96372971]
["bitfinex-derivatives","ETHF0:USTF0",1746310583799,0.27181299,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746310584096,0.27181299,1837.3,1837.2,6.37776971]
["bitfinex-derivatives","ETHF0:USTF0",1746310584296,0.27181299,1837.3,1837.2,10.09576971]
["bitfinex-derivatives","ETHF0:USTF0",1746310584796,5.15401299,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746310584992,5.15401299,1837.4,1837.3,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1746310585293,5.15401299,1837.4,1837.3,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746310590399,3.47961299,1837.4,1837.3,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746310591298,5.17751299,1837.4,1837.3,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746310594599,1.96971299,1837.4,1837.3,6.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746310594899,5.17751299,1837.4,1837.3,6.73330971]
["bitfinex-derivatives","ETHF0:USTF0",1746310599599,4.9057,1837.4,1837.3,6.73330971]
["bitfinex-derivatives","ETHF0:USTF0",1746310599805,0.27181299,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746310600104,0.27181299,1837.5,1837.4,4.63324971]
["bitfinex-derivatives","ETHF0:USTF0",1746310601302,3.2078,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746310601500,3.8543308,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746310601695,3.58251781,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746310601904,3.58251781,1837.7,1837.6,8.00402971]
["bitfinex-derivatives","ETHF0:USTF0",1746310603107,3.58251781,1837.7,1837.6,3.00402971]
["bitfinex-derivatives","ETHF0:USTF0",1746310603807,3.58251781,1837.7,1837.6,8.00402971]
["bitfinex-derivatives","ETHF0:USTF0",1746310604306,3.58251781,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746310604506,3.58251781,1837.9,1837.8,4.90190971]
["bitfinex-derivatives","ETHF0:USTF0",1746310604703,3.58251781,1837.9,1837.8,4.61998]
["bitfinex-derivatives","ETHF0:USTF0",1746310604907,3.58251781,1837.9,1837.8,8.25420971]
["bitfinex-derivatives","ETHF0:USTF0",1746310605407,3.58251781,1837.9,1837.8,11.97220971]
["bitfinex-derivatives","ETHF0:USTF0",1746310606509,3.8543308,1837.9,1837.8,11.97220971]
["bitfinex-derivatives","ETHF0:USTF0",1746310608209,3.58251781,1837.9,1837.8,11.97220971]
["bitfinex-derivatives","ETHF0:USTF0",1746310608613,3.47961299,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746310608809,3.47961299,1838.0,1837.9,2.98794971]
["bitfinex-derivatives","ETHF0:USTF0",1746310609204,3.47961299,1838.0,1837.9,6.70594971]
["bitfinex-derivatives","ETHF0:USTF0",1746310613613,0.27181299,1838.0,1837.9,6.70594971]
["bitfinex-derivatives","ETHF0:USTF0",1746310613812,0.27181299,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310614013,0.27181299,1838.1,1838.0,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746310614313,0.27181299,1838.1,1838.0,6.73408971]
["bitfinex-derivatives","ETHF0:USTF0",1746310616914,3.47961299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310617114,3.47961299,1838.3,1838.2,8.61966971]
["bitfinex-derivatives","ETHF0:USTF0",1746310617619,0.27181299,1838.3,1838.2,8.61966971]
["bitfinex-derivatives","ETHF0:USTF0",1746310617808,3.47961299,1838.3,1838.2,8.61966971]
["bitfinex-derivatives","ETHF0:USTF0",1746310620916,5.09491299,1838.3,1838.2,8.61966971]
["bitfinex-derivatives","ETHF0:USTF0",1746310622314,6.18259299,1838.3,1838.2,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1746310622520,7.54929299,1838.3,1838.2,8.33774]
["bitfinex-derivatives","ETHF0:USTF0",1746310623518,7.54929299,1838.3,1838.2,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1746310624215,12.54929299,1838.3,1838.2,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1746310624615,12.54929299,1838.3,1838.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310625219,1.35966299,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310625414,4.56746299,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310625614,3.47961299,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310625815,6.25071299,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310626118,7.93761299,1838.1,1838.0,4.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746310628321,7.93761299,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310636726,12.93761299,1838.1,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310637117,1.08792,1837.9,1837.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746310637321,4.29572,1837.9,1837.8,1.36989971]
["bitfinex-derivatives","ETHF0:USTF0",1746310637619,4.29572,1837.9,1837.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746310637816,5.89772,1837.9,1837.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746310638221,5.89772,1837.9,1837.8,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1746310638920,5.89772,1837.9,1837.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310638921,6.16953299,1837.9,1837.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310639628,11.16953299,1837.9,1837.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310640324,1.08816,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746310640725,1.08816,1837.5,1837.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310641223,2.85416,1837.5,1837.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746310641724,3.12597299,1837.5,1837.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746310642226,6.33377299,1837.5,1837.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746310642614,6.33377299,1837.5,1837.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310642826,6.33377299,1837.5,1837.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746310644227,6.33377299,1837.5,1837.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310644821,6.33377299,1837.5,1837.4,1.92202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310645224,6.33377299,1837.5,1837.4,5.64002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310646230,6.33377299,1837.5,1837.4,1.92202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310646633,3.12597299,1837.5,1837.4,1.92202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310646833,6.33377299,1837.5,1837.4,1.92202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310649330,6.33377299,1837.5,1837.4,5.64002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310650336,4.56777299,1837.5,1837.4,5.64002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310651335,4.29596,1837.5,1837.4,5.64002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310651840,3.2078,1837.5,1837.4,6.72824971]
["bitfinex-derivatives","ETHF0:USTF0",1746310652838,4.29596,1837.5,1837.4,6.72824971]
["bitfinex-derivatives","ETHF0:USTF0",1746310653042,1.08816,1837.5,1837.4,6.72824971]
["bitfinex-derivatives","ETHF0:USTF0",1746310655240,1.35997299,1837.5,1837.4,6.72824971]
["bitfinex-derivatives","ETHF0:USTF0",1746310656840,1.08816,1837.5,1837.4,6.72824971]
["bitfinex-derivatives","ETHF0:USTF0",1746310657554,6.96591299,1837.7,1837.4,5.64002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310657745,3.47961299,1837.7,1837.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310657940,4.56771299,1837.7,1837.6,1.37002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310658139,4.56771299,1837.7,1837.6,3.59732971]
["bitfinex-derivatives","ETHF0:USTF0",1746310658741,4.56771299,1837.7,1837.6,4.68542971]
["bitfinex-derivatives","ETHF0:USTF0",1746310660643,4.56771299,1837.7,1837.6,3.59732971]
["bitfinex-derivatives","ETHF0:USTF0",1746310661345,4.56771299,1837.7,1837.6,4.68542971]
["bitfinex-derivatives","ETHF0:USTF0",1746310663048,1.35991299,1837.7,1837.6,4.68542971]
["bitfinex-derivatives","ETHF0:USTF0",1746310663245,4.56771299,1837.7,1837.6,4.68542971]
["bitfinex-derivatives","ETHF0:USTF0",1746310663545,4.56771299,1837.7,1837.6,3.59732971]
["bitfinex-derivatives","ETHF0:USTF0",1746310664447,4.56771299,1837.7,1837.6,4.68542971]
["bitfinex-derivatives","ETHF0:USTF0",1746310665649,4.56771299,1837.7,1837.6,3.59732971]
["bitfinex-derivatives","ETHF0:USTF0",1746310665949,4.56771299,1837.7,1837.6,4.68542971]
["bitfinex-derivatives","ETHF0:USTF0",1746310666151,4.56771299,1837.7,1837.6,3.59732971]
["bitfinex-derivatives","ETHF0:USTF0",1746310666350,6.31951299,1837.7,1837.6,3.59732971]
["bitfinex-derivatives","ETHF0:USTF0",1746310668950,1.0881,1837.6,1837.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746310669151,1.35991299,1837.6,1837.5,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1746310669353,3.08861299,1837.6,1837.5,2.96538971]
["bitfinex-derivatives","ETHF0:USTF0",1746310669544,3.08861299,1837.6,1837.5,4.60948971]
["bitfinex-derivatives","ETHF0:USTF0",1746310669850,3.08861299,1837.6,1837.5,3.52132971]
["bitfinex-derivatives","ETHF0:USTF0",1746310670150,3.08861299,1837.6,1837.5,8.32748971]
["bitfinex-derivatives","ETHF0:USTF0",1746310670345,3.08861299,1837.6,1837.5,7.23932971]
["bitfinex-derivatives","ETHF0:USTF0",1746310670952,3.08861299,1837.6,1837.5,8.32748971]
["bitfinex-derivatives","ETHF0:USTF0",1746310671450,3.08861299,1837.6,1837.5,7.23932971]
["bitfinex-derivatives","ETHF0:USTF0",1746310672260,3.08861299,1837.6,1837.5,4.60948971]
["bitfinex-derivatives","ETHF0:USTF0",1746310672560,3.08861299,1837.6,1837.5,3.52132971]
["bitfinex-derivatives","ETHF0:USTF0",1746310673467,3.08861299,1837.6,1837.5,4.60948971]
["bitfinex-derivatives","ETHF0:USTF0",1746310675161,3.08861299,1837.6,1837.5,8.32748971]
["bitfinex-derivatives","ETHF0:USTF0",1746310676565,6.29641299,1837.6,1837.5,8.32748971]
["bitfinex-derivatives","ETHF0:USTF0",1746310676962,6.29641299,1837.6,1837.5,7.23932971]
["bitfinex-derivatives","ETHF0:USTF0",1746310677461,6.29641299,1837.6,1837.5,8.32748971]
["bitfinex-derivatives","ETHF0:USTF0",1746310678256,6.29641299,1837.6,1837.5,4.60948971]
["bitfinex-derivatives","ETHF0:USTF0",1746310679164,6.29641299,1837.6,1837.5,8.32748971]
["bitfinex-derivatives","ETHF0:USTF0",1746310679862,6.29641299,1837.6,1837.5,7.23932971]
["bitfinex-derivatives","ETHF0:USTF0",1746310680064,6.29641299,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310680360,1.08828,1837.3,1837.2,8.04491]
["bitfinex-derivatives","ETHF0:USTF0",1746310680560,4.29608,1837.3,1837.2,8.32683971]
["bitfinex-derivatives","ETHF0:USTF0",1746310680762,5.97308,1837.3,1837.2,8.32683971]
["bitfinex-derivatives","ETHF0:USTF0",1746310681160,5.97308,1837.3,1837.2,12.04483971]
["bitfinex-derivatives","ETHF0:USTF0",1746310681560,3.2078,1837.3,1837.2,12.04483971]
["bitfinex-derivatives","ETHF0:USTF0",1746310682257,4.56780299,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746310682664,3.47961299,1837.5,1837.4,1.37014971]
["bitfinex-derivatives","ETHF0:USTF0",1746310682865,3.2078,1837.5,1837.4,3.01144971]
["bitfinex-derivatives","ETHF0:USTF0",1746310683265,3.2078,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310684467,3.47961299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310684867,4.56777299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310685171,3.47961299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310686065,0.27181299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310686762,1.35997299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310688566,0.27181299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310689569,1.35997299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310689768,0.27181299,1837.5,1837.4,6.72944971]
["bitfinex-derivatives","ETHF0:USTF0",1746310691669,6.79646148,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746310691869,6.79646148,1837.6,1837.5,3.03038971]
["bitfinex-derivatives","ETHF0:USTF0",1746310692172,6.79646148,1837.6,1837.5,6.74838971]
["bitfinex-derivatives","ETHF0:USTF0",1746310692373,6.79646148,1837.6,1837.5,10.26838971]
["bitfinex-derivatives","ETHF0:USTF0",1746310692765,3.58866148,1837.6,1837.5,10.26838971]
["bitfinex-derivatives","ETHF0:USTF0",1746310694272,3.58866148,1837.6,1837.5,11.93318971]
["bitfinex-derivatives","ETHF0:USTF0",1746310695074,5.4006408,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746310695276,7.18534212,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746310695575,7.18534212,1837.9,1837.8,4.88990971]
["bitfinex-derivatives","ETHF0:USTF0",1746310695873,5.40016887,1837.9,1837.8,4.88990971]
["bitfinex-derivatives","ETHF0:USTF0",1746310696066,5.40016887,1837.9,1837.8,6.59810971]
["bitfinex-derivatives","ETHF0:USTF0",1746310696373,5.67198186,1837.9,1837.8,10.31610971]
["bitfinex-derivatives","ETHF0:USTF0",1746310699570,0.27181299,1837.9,1837.8,10.31610971]
["bitfinex-derivatives","ETHF0:USTF0",1746310700574,3.47961299,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746310700777,3.47961299,1838.0,1837.9,4.80824971]
["bitfinex-derivatives","ETHF0:USTF0",1746310701069,3.47961299,1838.0,1837.9,8.52624971]
["bitfinex-derivatives","ETHF0:USTF0",1746310701574,0.27181299,1838.0,1837.9,8.52624971]
["bitfinex-derivatives","ETHF0:USTF0",1746310704176,0.27181299,1838.0,1837.9,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746310704474,0.27181299,1838.0,1837.9,8.52624971]
["bitfinex-derivatives","ETHF0:USTF0",1746310708679,6.84001299,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746310708880,6.84001299,1838.1,1838.0,3.08348971]
["bitfinex-derivatives","ETHF0:USTF0",1746310709079,6.84001299,1838.1,1838.0,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746310709281,6.84001299,1838.1,1838.0,6.51956]
["bitfinex-derivatives","ETHF0:USTF0",1746310711577,6.5682,1838.1,1838.0,6.51956]
["bitfinex-derivatives","ETHF0:USTF0",1746310711787,2.01891299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310711984,1.7471,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310712283,1.7471,1838.3,1838.2,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746310712581,1.7471,1838.3,1838.2,6.55194]
["bitfinex-derivatives","ETHF0:USTF0",1746310712783,2.01891299,1838.3,1838.2,6.55194]
["bitfinex-derivatives","ETHF0:USTF0",1746310713082,3.10659299,1838.3,1838.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310713281,4.53289299,1838.3,1838.2,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746310715382,3.44521299,1838.3,1838.2,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746310716883,7.74069299,1838.3,1838.2,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746310717082,12.62219212,1838.9,1838.2,22.29841651]
["bitfinex-derivatives","ETHF0:USTF0",1746310717083,7.18534212,1838.9,1838.2,22.29841651]
["bitfinex-derivatives","ETHF0:USTF0",1746310717287,7.18534212,1838.9,1838.8,4.57711971]
["bitfinex-derivatives","ETHF0:USTF0",1746310717583,7.18534212,1838.9,1838.8,8.09211971]
["bitfinex-derivatives","ETHF0:USTF0",1746310718284,7.18534212,1838.9,1838.8,13.44501971]
["bitfinex-derivatives","ETHF0:USTF0",1746310720282,7.18534212,1838.9,1838.8,15.05661971]
["bitfinex-derivatives","ETHF0:USTF0",1746310720588,2.4099444,1838.9,1838.8,15.05661971]
["bitfinex-derivatives","ETHF0:USTF0",1746310722182,0.27181299,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746310722383,0.27181299,1839.1,1839.0,1.36919971]
["bitfinex-derivatives","ETHF0:USTF0",1746310723285,0.27181299,1839.1,1839.0,5.08719971]
["bitfinex-derivatives","ETHF0:USTF0",1746310724886,1.96761299,1839.1,1839.0,5.08719971]
["bitfinex-derivatives","ETHF0:USTF0",1746310726187,1.96761299,1839.1,1839.0,6.79199971]
["bitfinex-derivatives","ETHF0:USTF0",1746310729289,1.6958,1839.1,1839.0,6.79199971]
["bitfinex-derivatives","ETHF0:USTF0",1746310729485,1.6958,1839.1,1839.0,6.51007]
["bitfinex-derivatives","ETHF0:USTF0",1746310729691,1.6958,1839.1,1839.0,6.79199971]
["bitfinex-derivatives","ETHF0:USTF0",1746310731391,1.96761299,1839.1,1839.0,6.79199971]
["bitfinex-derivatives","ETHF0:USTF0",1746310731593,3.05482299,1839.1,1839.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310731888,3.05482299,1839.1,1839.0,4.80527]
["bitfinex-derivatives","ETHF0:USTF0",1746310732093,3.05482299,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746310733295,1.35908299,1839.0,1838.9,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1746310733492,4.48078299,1839.0,1838.9,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1746310735296,4.48078299,1839.0,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746310739392,4.48082299,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746310740295,1.08745,1838.8,1838.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746310740592,1.35926299,1838.8,1838.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746310741095,2.96396299,1838.8,1838.7,4.80543]
["bitfinex-derivatives","ETHF0:USTF0",1746310744293,2.96396299,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310744593,7.96396299,1838.8,1838.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310745293,1.08757,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746310745486,1.08763,1838.4,1838.3,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1746310745693,4.25543,1838.4,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746310745896,4.7777,1838.4,1838.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1746310746197,3.1678,1838.4,1838.3,5.08758971]
["bitfinex-derivatives","ETHF0:USTF0",1746310746398,3.1678,1838.4,1838.3,6.78418971]
["bitfinex-derivatives","ETHF0:USTF0",1746310752300,1.6613,1838.4,1838.3,6.78418971]
["bitfinex-derivatives","ETHF0:USTF0",1746310754703,0.27181299,1838.4,1838.3,6.50226]
["bitfinex-derivatives","ETHF0:USTF0",1746310755000,0.27181299,1838.4,1838.3,6.78418971]
["bitfinex-derivatives","ETHF0:USTF0",1746310755602,5.07541299,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746310755803,3.47961299,1838.6,1838.5,1.36949971]
["bitfinex-derivatives","ETHF0:USTF0",1746310756000,3.47961299,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746310756200,3.47961299,1838.6,1838.5,7.86937]
["bitfinex-derivatives","ETHF0:USTF0",1746310756705,4.56712299,1838.6,1838.5,7.86937]
["bitfinex-derivatives","ETHF0:USTF0",1746310758606,1.35932299,1838.6,1838.5,7.86937]
["bitfinex-derivatives","ETHF0:USTF0",1746310762118,1.35932299,1838.6,1838.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746310762407,2.93032299,1838.6,1838.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746310763103,2.93032299,1838.6,1838.5,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746310763502,2.93032299,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310765406,2.93032299,1838.6,1838.5,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746310767410,2.93032299,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310768102,1.08763,1838.4,1838.3,5.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746310768503,1.08763,1838.4,1838.3,6.18769971]
["bitfinex-derivatives","ETHF0:USTF0",1746310769117,1.08763,1838.4,1838.3,9.90569971]
["bitfinex-derivatives","ETHF0:USTF0",1746310777713,2.70551,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310777918,1.08753,1838.6,1838.5,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746310778120,1.08753,1838.6,1838.5,4.80551]
["bitfinex-derivatives","ETHF0:USTF0",1746310778311,1.08753,1838.6,1838.5,5.08743971]
["bitfinex-derivatives","ETHF0:USTF0",1746310778615,8.85962409,1838.9,1838.5,7.20772971]
["bitfinex-derivatives","ETHF0:USTF0",1746310778821,1.08739,1838.8,1838.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310779122,2.66469,1838.8,1838.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310779419,1.08745,1838.7,1838.6,4.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746310780019,1.08745,1838.7,1838.6,4.35793971]
["bitfinex-derivatives","ETHF0:USTF0",1746310785742,1.35926299,1838.7,1838.6,3.27042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310785942,3.02236299,1838.7,1838.6,3.27042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310790342,3.02236299,1838.7,1838.6,4.35793971]
["bitfinex-derivatives","ETHF0:USTF0",1746310790648,3.02236299,1838.7,1838.6,3.27042971]
["bitfinex-derivatives","ETHF0:USTF0",1746310796455,3.02236299,1838.7,1838.6,4.90792971]
["bitfinex-derivatives","ETHF0:USTF0",1746310804859,0.27181299,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746310805058,1.08763,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746310805261,1.35944299,1838.4,1838.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746310805564,1.35944299,1838.4,1838.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746310807159,1.35944299,1838.4,1838.3,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746310807459,1.35944299,1838.4,1838.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1746310808159,1.08763,1838.4,1838.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1746310808960,1.35944299,1838.4,1838.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1746310809962,1.35944299,1838.4,1838.3,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746310812760,1.35944299,1838.4,1838.3,5.66952971]
["bitfinex-derivatives","ETHF0:USTF0",1746310812955,4.56724299,1838.4,1838.3,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746310813156,4.56724299,1838.4,1838.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746310813361,4.29543,1838.4,1838.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746310813558,1.08763,1838.4,1838.3,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1746310813864,1.08763,1838.4,1838.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746310814068,1.08762,1838.5,1838.4,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746310814263,1.08762,1838.5,1838.4,2.82584971]
["bitfinex-derivatives","ETHF0:USTF0",1746310814463,1.08762,1838.5,1838.4,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746310814765,1.08762,1838.5,1838.4,2.82584971]
["bitfinex-derivatives","ETHF0:USTF0",1746310816562,9.94718409,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746310816766,9.94718409,1838.6,1838.5,4.55389971]
["bitfinex-derivatives","ETHF0:USTF0",1746310817264,8.85962409,1838.6,1838.5,4.55389971]
["bitfinex-derivatives","ETHF0:USTF0",1746310818264,8.85962409,1838.6,1838.5,8.27189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310818469,9.94713409,1838.6,1838.5,8.27189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310819971,8.85962409,1838.6,1838.5,8.27189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310820265,5.3800111,1838.6,1838.5,8.27189971]
["bitfinex-derivatives","ETHF0:USTF0",1746310820566,1.08745,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746310820567,4.69186716,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746310820765,4.69186716,1838.7,1838.6,3.02693971]
["bitfinex-derivatives","ETHF0:USTF0",1746310821171,3.60441716,1838.7,1838.6,3.02693971]
["bitfinex-derivatives","ETHF0:USTF0",1746310823967,3.87623015,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746310824167,3.87623015,1838.8,1838.7,8.31037971]
["bitfinex-derivatives","ETHF0:USTF0",1746310824970,4.96362015,1838.8,1838.7,8.31037971]
["bitfinex-derivatives","ETHF0:USTF0",1746310825471,4.96362015,1838.8,1838.7,7.22292971]
["bitfinex-derivatives","ETHF0:USTF0",1746310825773,6.69252015,1838.8,1838.7,7.22292971]
["bitfinex-derivatives","ETHF0:USTF0",1746310826170,6.69252015,1838.8,1838.7,3.50492971]
["bitfinex-derivatives","ETHF0:USTF0",1746310827071,6.69252015,1838.8,1838.7,4.59237971]
["bitfinex-derivatives","ETHF0:USTF0",1746310827666,6.69252015,1838.8,1838.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1746310827872,1.08757,1838.5,1838.4,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746310828071,1.35938299,1838.5,1838.4,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746310828276,1.35938299,1838.5,1838.4,3.46202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310828873,2.90608299,1838.5,1838.4,3.46202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310829673,2.90608299,1838.5,1838.4,4.54965971]
["bitfinex-derivatives","ETHF0:USTF0",1746310836276,4.63168299,1838.5,1838.4,4.54965971]
["bitfinex-derivatives","ETHF0:USTF0",1746310838377,4.63168299,1838.5,1838.4,3.46202971]
["bitfinex-derivatives","ETHF0:USTF0",1746310839377,4.63168299,1838.5,1838.4,4.54965971]
["bitfinex-derivatives","ETHF0:USTF0",1746310839980,0.27181299,1838.5,1838.4,4.54965971]
["bitfinex-derivatives","ETHF0:USTF0",1746310840181,0.27181299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310841977,1.35938299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310844482,1.35938299,1838.5,1838.4,7.98573]
["bitfinex-derivatives","ETHF0:USTF0",1746310844781,1.35938299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310844980,3.02368299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310847981,1.6643,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310848484,2.75187,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310849780,3.02368299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310850886,2.75187,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310851886,3.02368299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310854590,1.93611299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310854788,0.27181299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310855502,1.35938299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310857294,3.08048299,1838.5,1838.4,7.18002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310858896,3.08048299,1838.5,1838.4,8.26765971]
["bitfinex-derivatives","ETHF0:USTF0",1746310859493,3.08048299,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746310859797,4.60208299,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310860299,1.08763,1838.4,1838.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746310860602,2.74883,1838.4,1838.3,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1746310860798,1.6612,1838.4,1838.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746310861400,2.74883,1838.4,1838.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746310861697,3.02064299,1838.4,1838.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746310867094,3.02064299,1838.4,1838.3,8.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746310867695,1.93301299,1838.4,1838.3,8.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746310867998,3.02064299,1838.4,1838.3,8.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746310868199,3.02064299,1838.4,1838.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746310872797,6.62506015,1838.4,1838.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746310873393,3.60441716,1838.4,1838.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746310873803,3.60441716,1838.4,1838.3,4.61219971]
["bitfinex-derivatives","ETHF0:USTF0",1746310874004,4.69204716,1838.4,1838.3,4.61219971]
["bitfinex-derivatives","ETHF0:USTF0",1746310874202,4.69204716,1838.4,1838.3,8.33019971]
["bitfinex-derivatives","ETHF0:USTF0",1746310874504,4.96386015,1838.4,1838.3,8.33019971]
["bitfinex-derivatives","ETHF0:USTF0",1746310874700,4.96386015,1838.4,1838.3,8.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746310874905,4.96386015,1838.4,1838.3,8.33019971]
["bitfinex-derivatives","ETHF0:USTF0",1746310876206,4.96386015,1838.4,1838.3,4.61219971]
["bitfinex-derivatives","ETHF0:USTF0",1746310876407,5.65744104,1838.4,1838.3,4.61219971]
["bitfinex-derivatives","ETHF0:USTF0",1746310876905,7.29514104,1838.4,1838.3,4.61219971]
["bitfinex-derivatives","ETHF0:USTF0",1746310878209,7.29514104,1838.4,1838.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746310878504,7.29514104,1838.4,1838.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746310878505,1.08768,1838.3,1838.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746310878706,2.72538,1838.3,1838.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746310878903,2.72538,1838.3,1838.2,3.78892971]
["bitfinex-derivatives","ETHF0:USTF0",1746310879106,2.72538,1838.3,1838.2,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310879602,1.08774,1838.2,1838.1,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1746310880395,1.08774,1838.2,1838.1,5.94531971]
["bitfinex-derivatives","ETHF0:USTF0",1746310881305,2.99724299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310881608,8.86528104,1838.4,1838.2,2.00952971]
["bitfinex-derivatives","ETHF0:USTF0",1746310881808,5.65748104,1838.4,1838.3,1.62932971]
["bitfinex-derivatives","ETHF0:USTF0",1746310882016,5.65748104,1838.4,1838.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746310882305,5.65748104,1838.4,1838.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1746310883807,6.73949409,1838.4,1838.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1746310885108,6.73949409,1838.4,1838.3,3.35692971]
["bitfinex-derivatives","ETHF0:USTF0",1746310886314,6.73949409,1838.4,1838.3,4.44460971]
["bitfinex-derivatives","ETHF0:USTF0",1746310886516,6.73949409,1838.4,1838.3,3.35692971]
["bitfinex-derivatives","ETHF0:USTF0",1746310888713,6.73949409,1838.4,1838.3,4.44460971]
["bitfinex-derivatives","ETHF0:USTF0",1746310891016,6.73949409,1838.4,1838.3,3.35692971]
["bitfinex-derivatives","ETHF0:USTF0",1746310891519,7.43310073,1838.4,1838.3,3.35692971]
["bitfinex-derivatives","ETHF0:USTF0",1746310891814,7.43310073,1838.4,1838.3,4.44460971]
["bitfinex-derivatives","ETHF0:USTF0",1746310894917,6.34543073,1838.4,1838.3,4.44460971]
["bitfinex-derivatives","ETHF0:USTF0",1746310896221,6.34543073,1838.4,1838.3,8.16260971]
["bitfinex-derivatives","ETHF0:USTF0",1746310897724,7.43306073,1838.4,1838.3,8.16260971]
["bitfinex-derivatives","ETHF0:USTF0",1746310898220,7.43306073,1838.4,1838.3,4.44460971]
["bitfinex-derivatives","ETHF0:USTF0",1746310898624,6.34543073,1838.4,1838.3,4.44460971]
["bitfinex-derivatives","ETHF0:USTF0",1746310900114,3.88281912,1838.4,1838.3,8.16260971]
["bitfinex-derivatives","ETHF0:USTF0",1746310908527,3.61100613,1838.4,1838.3,8.16260971]
["bitfinex-derivatives","ETHF0:USTF0",1746310912537,5.65182409,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310912538,3.88281912,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746310912729,3.88281912,1838.5,1838.4,4.48855971]
["bitfinex-derivatives","ETHF0:USTF0",1746310913040,4.22835104,1838.5,1838.4,4.48855971]
["bitfinex-derivatives","ETHF0:USTF0",1746310913237,4.22835104,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310913430,3.88281912,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310913937,4.22834464,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310914534,4.22834316,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310914937,3.88281912,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310917237,0.27181299,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310917837,0.61742291,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310918529,0.27181299,1838.5,1838.4,8.20655971]
["bitfinex-derivatives","ETHF0:USTF0",1746310919442,3.01018299,1838.5,1838.4,5.08755971]
["bitfinex-derivatives","ETHF0:USTF0",1746310919740,2.26832943,1838.5,1838.4,5.08755971]
["bitfinex-derivatives","ETHF0:USTF0",1746310920638,5.87933556,1838.5,1838.4,5.08755971]
["bitfinex-derivatives","ETHF0:USTF0",1746310921037,5.87933556,1838.5,1838.4,6.75135971]
["bitfinex-derivatives","ETHF0:USTF0",1746310921343,5.87923861,1838.5,1838.4,6.75135971]
["bitfinex-derivatives","ETHF0:USTF0",1746310921639,5.87923846,1838.5,1838.4,6.75135971]
["bitfinex-derivatives","ETHF0:USTF0",1746310923340,6.96680846,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310923538,8.31200846,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310924038,4.70100233,1838.5,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310924236,1.08769,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746310924437,1.43330934,1838.3,1838.2,1.36962971]
["bitfinex-derivatives","ETHF0:USTF0",1746310924638,1.70512233,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746310924940,4.64442233,1838.3,1838.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746310925140,1.08774,1838.2,1838.1,7.79356]
["bitfinex-derivatives","ETHF0:USTF0",1746310925331,3.29927233,1838.2,1838.1,7.79356]
["bitfinex-derivatives","ETHF0:USTF0",1746310926441,3.29888246,1838.2,1838.1,4.58576]
["bitfinex-derivatives","ETHF0:USTF0",1746310927740,3.29888246,1838.2,1838.1,4.86768971]
["bitfinex-derivatives","ETHF0:USTF0",1746310928343,3.29870693,1838.2,1838.1,4.86768971]
["bitfinex-derivatives","ETHF0:USTF0",1746310929942,2.21096693,1838.2,1838.1,4.86768971]
["bitfinex-derivatives","ETHF0:USTF0",1746310930135,2.21089497,1838.2,1838.1,4.86768971]
["bitfinex-derivatives","ETHF0:USTF0",1746310930944,2.21089497,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310931845,1.86591299,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310932042,2.21073076,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310932844,3.29847076,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310933647,2.95365299,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310933848,3.29840622,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310934048,1.5941,1838.2,1838.1,6.57078971]
["bitfinex-derivatives","ETHF0:USTF0",1746310934249,3.61100613,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746310934442,3.9557967,1838.3,1838.2,2.99716971]
["bitfinex-derivatives","ETHF0:USTF0",1746310934642,3.61100613,1838.3,1838.2,2.99716971]
["bitfinex-derivatives","ETHF0:USTF0",1746310935140,3.95578241,1838.3,1838.2,6.71516971]
["bitfinex-derivatives","ETHF0:USTF0",1746310935341,3.61100613,1838.3,1838.2,6.71516971]
["bitfinex-derivatives","ETHF0:USTF0",1746310935849,3.88281912,1838.3,1838.2,6.71516971]
["bitfinex-derivatives","ETHF0:USTF0",1746310936051,5.23890613,1838.3,1838.2,6.71516971]
["bitfinex-derivatives","ETHF0:USTF0",1746310937249,3.61100613,1838.3,1838.2,6.71516971]
["bitfinex-derivatives","ETHF0:USTF0",1746310939152,3.47961299,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310939355,3.47961299,1838.4,1838.3,3.01070971]
["bitfinex-derivatives","ETHF0:USTF0",1746310940152,3.47961299,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310940358,3.8244274,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310940658,3.47961299,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310941451,3.82443695,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310942656,3.82444709,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310944561,0.61664709,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310946261,0.27181299,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310946561,0.61674649,1838.4,1838.3,6.72870971]
["bitfinex-derivatives","ETHF0:USTF0",1746310947461,0.61674649,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310947664,2.22774649,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310948060,1.88281299,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310948260,2.22773542,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310949565,3.31536542,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310949864,2.97044299,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310950065,3.31539665,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310951168,3.31539665,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310951769,3.31541279,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310952368,3.31541279,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310953470,2.97044299,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310953771,3.31547896,1838.4,1838.3,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746310955167,3.31547896,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310956472,6.92648509,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746310957271,6.92651239,1838.4,1838.3,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746310958172,6.92651239,1838.4,1838.3,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746310958975,6.92655481,1838.4,1838.3,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746310959475,6.92657501,1838.4,1838.3,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746310960372,6.92659381,1838.4,1838.3,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746310962176,6.92659381,1838.4,1838.3,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746310962576,6.92672098,1838.4,1838.3,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746310963075,6.92672098,1838.4,1838.3,6.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746310963776,6.92672098,1838.4,1838.3,6.81940971]
["bitfinex-derivatives","ETHF0:USTF0",1746310966180,6.92678356,1838.4,1838.3,6.81940971]
["bitfinex-derivatives","ETHF0:USTF0",1746310967977,6.9267644,1838.4,1838.3,6.81940971]
["bitfinex-derivatives","ETHF0:USTF0",1746310968480,7.6203739,1838.4,1838.3,6.81940971]
["bitfinex-derivatives","ETHF0:USTF0",1746310969785,7.62042514,1838.4,1838.3,6.81940971]
["bitfinex-derivatives","ETHF0:USTF0",1746310970678,7.62044409,1838.4,1838.3,6.81940971]
["bitfinex-derivatives","ETHF0:USTF0",1746310971178,7.62044409,1838.4,1838.3,3.10140971]
["bitfinex-derivatives","ETHF0:USTF0",1746310972081,1.35949299,1838.3,1838.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310972283,1.08774,1838.2,1838.1,5.53029]
["bitfinex-derivatives","ETHF0:USTF0",1746310972483,1.43312547,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310972983,1.70493846,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310973481,1.70488897,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310977182,5.31588015,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310978886,5.31585536,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310981787,5.31578794,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310983589,5.31580866,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310986787,6.99560866,1838.2,1838.1,5.81221971]
["bitfinex-derivatives","ETHF0:USTF0",1746310986991,6.99560866,1838.2,1838.1,4.72442971]
["bitfinex-derivatives","ETHF0:USTF0",1746310987191,6.99560866,1838.2,1838.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310987390,8.38290866,1838.2,1838.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310987888,11.59070866,1838.2,1838.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310989087,10.50300932,1838.2,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310989293,0.27181299,1838.0,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310989592,0.61710319,1838.0,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310989791,2.23300319,1838.0,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310990290,3.32086319,1838.0,1837.9,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746310990891,3.32065836,1838.0,1837.9,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746310991192,3.32065836,1838.0,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310992595,3.32056271,1838.0,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310992894,6.52836271,1838.0,1837.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746310993096,1.08792,1837.9,1837.8,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1746310993295,3.01000972,1837.9,1837.8,5.40838]
["bitfinex-derivatives","ETHF0:USTF0",1746310993496,1.08798,1837.8,1837.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1746310993695,1.08798,1837.8,1837.7,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746310993895,3.97987,1837.9,1837.7,7.91012971]
["bitfinex-derivatives","ETHF0:USTF0",1746310994100,3.97987,1837.9,1837.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310994398,4.32481593,1837.9,1837.7,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746310994692,3.97987,1837.9,1837.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310994898,4.32476722,1837.9,1837.7,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746310995098,3.97987,1837.9,1837.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310995399,4.32476689,1837.9,1837.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746310995695,1.35979299,1837.8,1837.7,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746310995996,3.31133618,1837.8,1837.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310996196,1.08804,1837.7,1837.6,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746310996397,3.03956363,1837.7,1837.6,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1746310996793,3.03956363,1837.7,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746310997794,1.0881,1837.6,1837.5,11.14343]
["bitfinex-derivatives","ETHF0:USTF0",1746310997998,3.31120763,1837.6,1837.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746310998197,1.08816,1837.5,1837.4,8.34004871]
["bitfinex-derivatives","ETHF0:USTF0",1746310998399,1.43275122,1837.5,1837.4,10.35977842]
["bitfinex-derivatives","ETHF0:USTF0",1746310998698,0.27181299,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746310998896,0.61626468,1837.7,1837.6,1.37002971]
["bitfinex-derivatives","ETHF0:USTF0",1746310999096,0.61626468,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746310999292,0.61626468,1837.7,1837.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746310999901,1.70432468,1837.7,1837.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746311000803,1.70432468,1837.7,1837.6,4.45582971]
["bitfinex-derivatives","ETHF0:USTF0",1746311001102,0.34445169,1837.7,1837.6,4.45582971]
["bitfinex-derivatives","ETHF0:USTF0",1746311001302,0.27181299,1837.7,1837.6,4.45582971]
["bitfinex-derivatives","ETHF0:USTF0",1746311004104,9.83528912,1837.9,1837.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746311004297,9.83528912,1837.9,1837.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746311004498,10.17973808,1837.9,1837.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746311005201,9.90792377,1837.9,1837.8,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1746311005404,4.91203063,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311007101,4.91211597,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311007401,3.82414597,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311008701,3.47961299,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311008909,3.82424476,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311010504,3.82427982,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311011708,4.91222314,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311012304,4.56753299,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311012608,4.91226388,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311013110,3.82434388,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311013305,0.34473089,1837.9,1837.8,3.09310971]
["bitfinex-derivatives","ETHF0:USTF0",1746311014109,1.637,1838.0,1837.8,2.00512971]
["bitfinex-derivatives","ETHF0:USTF0",1746311014413,2.72486,1838.0,1837.9,4.36964971]
["bitfinex-derivatives","ETHF0:USTF0",1746311014604,3.34158739,1838.0,1837.9,5.78594971]
["bitfinex-derivatives","ETHF0:USTF0",1746311014811,3.34158739,1838.0,1837.9,5.50402]
["bitfinex-derivatives","ETHF0:USTF0",1746311015008,1.70458739,1838.0,1837.9,5.50402]
["bitfinex-derivatives","ETHF0:USTF0",1746311015599,0.61672739,1838.0,1837.9,5.50402]
["bitfinex-derivatives","ETHF0:USTF0",1746311016108,0.61680947,1838.0,1837.9,9.50394971]
["bitfinex-derivatives","ETHF0:USTF0",1746311016309,0.34499648,1838.0,1837.9,9.50394971]
["bitfinex-derivatives","ETHF0:USTF0",1746311017214,7.09061912,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746311017411,7.4357637,1838.1,1838.0,3.07788971]
["bitfinex-derivatives","ETHF0:USTF0",1746311017718,7.43579455,1838.1,1838.0,3.07788971]
["bitfinex-derivatives","ETHF0:USTF0",1746311018016,3.95618156,1838.1,1838.0,3.07788971]
["bitfinex-derivatives","ETHF0:USTF0",1746311018315,3.95618156,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311019515,3.95615411,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311019709,4.2279671,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311019914,3.88281912,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311020515,4.22782326,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311020815,4.22781387,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311021116,3.88281912,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311023215,3.61100613,1838.1,1838.0,6.79588971]
["bitfinex-derivatives","ETHF0:USTF0",1746311024120,6.16564299,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746311024317,6.51039787,1838.3,1838.2,1.36966971]
["bitfinex-derivatives","ETHF0:USTF0",1746311024517,6.51039787,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746311025020,6.51032059,1838.3,1838.2,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746311025313,3.30252059,1838.3,1838.2,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746311026719,3.30247153,1838.3,1838.2,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746311027423,2.21474153,1838.3,1838.2,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746311028513,2.21480266,1838.3,1838.2,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746311029019,3.30248266,1838.3,1838.2,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1746311029417,0.61650266,1838.3,1838.2,3.11296971]
["bitfinex-derivatives","ETHF0:USTF0",1746311029622,0.27181299,1838.3,1838.2,4.43756971]
["bitfinex-derivatives","ETHF0:USTF0",1746311030222,0.27181299,1838.3,1838.2,8.15556971]
["bitfinex-derivatives","ETHF0:USTF0",1746311031823,3.61100613,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746311032015,3.61100613,1838.4,1838.3,4.49410971]
["bitfinex-derivatives","ETHF0:USTF0",1746311032217,0.27181299,1838.4,1838.3,4.49410971]
["bitfinex-derivatives","ETHF0:USTF0",1746311032517,8.17814912,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746311032723,7.43535968,1838.6,1838.5,1.36949971]
["bitfinex-derivatives","ETHF0:USTF0",1746311033121,7.43535968,1838.6,1838.5,6.51379971]
["bitfinex-derivatives","ETHF0:USTF0",1746311034825,7.43535968,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311035928,7.43521144,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311036226,3.82420531,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311037628,3.82410967,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311041730,3.47961299,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311041930,5.10201299,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311045136,6.18952299,1838.6,1838.5,7.87989971]
["bitfinex-derivatives","ETHF0:USTF0",1746311047848,6.18952299,1838.6,1838.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746311049549,6.18952299,1838.6,1838.5,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746311050150,6.18952299,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746311050352,5.10201299,1838.6,1838.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746311050654,0.27181299,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746311050949,0.27181299,1838.5,1838.4,7.44903]
["bitfinex-derivatives","ETHF0:USTF0",1746311051152,0.27181299,1838.5,1838.4,7.73095971]
["bitfinex-derivatives","ETHF0:USTF0",1746311051350,6.20666299,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746311051545,6.20666299,1838.6,1838.5,3.01039971]
["bitfinex-derivatives","ETHF0:USTF0",1746311051747,6.20666299,1838.6,1838.5,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746311051947,5.11911299,1838.6,1838.5,3.01039971]
["bitfinex-derivatives","ETHF0:USTF0",1746311052147,3.47961299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311052954,4.56712299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311053350,6.20662299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311055157,6.20662299,1838.6,1838.5,3.01039971]
["bitfinex-derivatives","ETHF0:USTF0",1746311055663,2.99882299,1838.6,1838.5,3.01039971]
["bitfinex-derivatives","ETHF0:USTF0",1746311055858,6.20662299,1838.6,1838.5,3.01039971]
["bitfinex-derivatives","ETHF0:USTF0",1746311057160,2.99882299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311057354,6.20662299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311061665,5.11911299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311062163,5.11911299,1838.6,1838.5,3.01039971]
["bitfinex-derivatives","ETHF0:USTF0",1746311063162,5.11911299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311067166,5.11911299,1838.6,1838.5,6.44647]
["bitfinex-derivatives","ETHF0:USTF0",1746311067366,5.11911299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311068164,3.47961299,1838.6,1838.5,6.72839971]
["bitfinex-derivatives","ETHF0:USTF0",1746311070466,3.61100613,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746311070674,3.61100613,1838.7,1838.6,7.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311070867,3.61100613,1838.7,1838.6,12.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311071167,3.61100613,1838.7,1838.6,7.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311071864,3.61100613,1838.7,1838.6,12.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311072070,3.61100613,1838.7,1838.6,7.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311072562,3.61100613,1838.7,1838.6,12.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311075170,3.61100613,1838.7,1838.6,7.64173971]
["bitfinex-derivatives","ETHF0:USTF0",1746311075574,3.88281912,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311075769,3.88281912,1839.1,1839.0,1.36919971]
["bitfinex-derivatives","ETHF0:USTF0",1746311075969,3.88281912,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311076172,3.88281912,1839.1,1839.0,7.95137]
["bitfinex-derivatives","ETHF0:USTF0",1746311076372,3.88281912,1839.1,1839.0,8.23329971]
["bitfinex-derivatives","ETHF0:USTF0",1746311076569,3.88281912,1839.1,1839.0,11.44109971]
["bitfinex-derivatives","ETHF0:USTF0",1746311079572,0.27181299,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746311079765,0.27181299,1839.2,1839.1,2.98523971]
["bitfinex-derivatives","ETHF0:USTF0",1746311082976,0.27181299,1839.2,1839.1,4.36053971]
["bitfinex-derivatives","ETHF0:USTF0",1746311084078,1.92921299,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746311084272,1.92921299,1839.3,1839.2,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1746311085381,1.92921299,1839.3,1839.2,6.53905]
["bitfinex-derivatives","ETHF0:USTF0",1746311086880,1.6574,1839.3,1839.2,6.53905]
["bitfinex-derivatives","ETHF0:USTF0",1746311091884,1.6574,1839.3,1839.2,6.82097971]
["bitfinex-derivatives","ETHF0:USTF0",1746311092586,3.0492,1839.3,1839.2,6.82097971]
["bitfinex-derivatives","ETHF0:USTF0",1746311098287,3.32101299,1839.3,1839.2,6.82097971]
["bitfinex-derivatives","ETHF0:USTF0",1746311100487,3.32101299,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746311100690,5.79050299,1839.3,1839.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746311100891,5.79050299,1839.3,1839.2,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746311101393,5.79050299,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746311108995,4.70341299,1839.3,1839.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746311109195,1.08725,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311109693,1.5967,1839.1,1839.0,1.36919971]
["bitfinex-derivatives","ETHF0:USTF0",1746311109995,1.5967,1839.1,1839.0,2.98549971]
["bitfinex-derivatives","ETHF0:USTF0",1746311110395,4.56680299,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746311110595,1.08719,1839.2,1839.1,5.70413971]
["bitfinex-derivatives","ETHF0:USTF0",1746311110794,4.34745299,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746311110993,4.34745299,1839.3,1839.2,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746311112297,4.34745299,1839.3,1839.2,2.98537971]
["bitfinex-derivatives","ETHF0:USTF0",1746311112491,1.35895299,1839.3,1839.2,2.98537971]
["bitfinex-derivatives","ETHF0:USTF0",1746311112690,5.95956,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311112895,6.23137299,1839.4,1839.3,4.25061971]
["bitfinex-derivatives","ETHF0:USTF0",1746311113500,9.84237912,1839.4,1839.3,4.25061971]
["bitfinex-derivatives","ETHF0:USTF0",1746311114102,9.84237912,1839.4,1839.3,3.16352971]
["bitfinex-derivatives","ETHF0:USTF0",1746311114704,9.84237912,1839.4,1839.3,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746311114900,9.84237912,1839.4,1839.3,4.25061971]
["bitfinex-derivatives","ETHF0:USTF0",1746311116009,8.17767912,1839.4,1839.3,4.25061971]
["bitfinex-derivatives","ETHF0:USTF0",1746311116209,6.81880613,1839.4,1839.3,4.25061971]
["bitfinex-derivatives","ETHF0:USTF0",1746311117209,6.81880613,1839.4,1839.3,7.96861971]
["bitfinex-derivatives","ETHF0:USTF0",1746311119211,3.61100613,1839.4,1839.3,7.96861971]
["bitfinex-derivatives","ETHF0:USTF0",1746311125118,3.61100613,1839.4,1839.3,4.25061971]
["bitfinex-derivatives","ETHF0:USTF0",1746311126321,3.61100613,1839.4,1839.3,7.96861971]
["bitfinex-derivatives","ETHF0:USTF0",1746311127219,3.88281912,1839.4,1839.3,7.96861971]
["bitfinex-derivatives","ETHF0:USTF0",1746311134926,0.27181299,1839.4,1839.3,7.96861971]
["bitfinex-derivatives","ETHF0:USTF0",1746311138725,0.27181299,1839.4,1839.3,7.68669]
["bitfinex-derivatives","ETHF0:USTF0",1746311143732,0.27181299,1839.4,1839.3,7.96861971]
["bitfinex-derivatives","ETHF0:USTF0",1746311145928,1.35884299,1839.4,1839.3,7.68669]
["bitfinex-derivatives","ETHF0:USTF0",1746311146133,4.27594299,1839.4,1839.3,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1746311146425,4.27594299,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311146630,5.43834299,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311151434,9.74258161,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311159035,11.51158658,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311160938,1.08709,1839.3,1839.2,6.25741]
["bitfinex-derivatives","ETHF0:USTF0",1746311161134,1.08715,1839.2,1839.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1746311161440,2.75435,1839.2,1839.1,1.43992971]
["bitfinex-derivatives","ETHF0:USTF0",1746311161637,2.75435,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311161941,3.02616299,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311162340,2.75435,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311163535,8.82759359,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311164142,9.09940658,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311167239,7.06597168,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311167430,7.33778467,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311171047,6.64455218,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311173343,4.97735218,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311173643,3.89020218,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311174949,4.97735218,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311175451,3.61838919,1839.2,1839.1,2.52713971]
["bitfinex-derivatives","ETHF0:USTF0",1746311176750,3.61838919,1839.2,1839.1,4.16283971]
["bitfinex-derivatives","ETHF0:USTF0",1746311177944,3.89020218,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746311178148,3.89020218,1839.3,1839.2,4.21277971]
["bitfinex-derivatives","ETHF0:USTF0",1746311179353,3.89020218,1839.3,1839.2,7.42057971]
["bitfinex-derivatives","ETHF0:USTF0",1746311180153,3.89020218,1839.3,1839.2,11.13857971]
["bitfinex-derivatives","ETHF0:USTF0",1746311181150,3.89020218,1839.3,1839.2,14.60757971]
["bitfinex-derivatives","ETHF0:USTF0",1746311181856,0.27181299,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311182150,0.27181299,1839.4,1839.3,7.91611971]
["bitfinex-derivatives","ETHF0:USTF0",1746311182548,1.35884299,1839.4,1839.3,6.82902971]
["bitfinex-derivatives","ETHF0:USTF0",1746311182742,2.53784299,1839.4,1839.3,7.91611971]
["bitfinex-derivatives","ETHF0:USTF0",1746311182942,4.18754299,1839.4,1839.3,7.91611971]
["bitfinex-derivatives","ETHF0:USTF0",1746311183143,4.18754299,1839.4,1839.3,4.19811971]
["bitfinex-derivatives","ETHF0:USTF0",1746311185253,7.80593218,1839.4,1839.3,2.98621971]
["bitfinex-derivatives","ETHF0:USTF0",1746311185553,7.80593218,1839.4,1839.3,1.36901971]
["bitfinex-derivatives","ETHF0:USTF0",1746311186145,7.80593218,1839.4,1839.3,3.03021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311186654,5.53990218,1839.4,1839.3,3.03021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311186851,6.62693218,1839.4,1839.3,4.16021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311188148,5.53990218,1839.4,1839.3,4.16021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311189050,3.89020218,1839.4,1839.3,4.16021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311190248,4.97723218,1839.4,1839.3,4.16021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311191851,1.35884299,1839.4,1839.3,4.16021971]
["bitfinex-derivatives","ETHF0:USTF0",1746311194056,4.70538919,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746311194264,4.70538919,1839.5,1839.4,3.02315971]
["bitfinex-derivatives","ETHF0:USTF0",1746311198159,7.91318919,1839.5,1839.4,3.02315971]
["bitfinex-derivatives","ETHF0:USTF0",1746311198459,9.61978919,1839.5,1839.4,3.02315971]
["bitfinex-derivatives","ETHF0:USTF0",1746311198659,6.41198919,1839.5,1839.4,3.02315971]
["bitfinex-derivatives","ETHF0:USTF0",1746311199167,6.41198919,1839.5,1839.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311199168,6.68380218,1839.5,1839.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311199557,7.84010218,1839.5,1839.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311200057,7.84010218,1839.5,1839.4,1.36895971]
["bitfinex-derivatives","ETHF0:USTF0",1746311201263,7.84010218,1839.5,1839.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311202764,7.84010218,1839.5,1839.4,1.36895971]
["bitfinex-derivatives","ETHF0:USTF0",1746311202963,6.68380218,1839.5,1839.4,1.36895971]
["bitfinex-derivatives","ETHF0:USTF0",1746311204265,6.68380218,1839.5,1839.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311204772,1.08703,1839.4,1839.3,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1746311204963,2.66093,1839.4,1839.3,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1746311205363,2.66093,1839.4,1839.3,4.16657971]
["bitfinex-derivatives","ETHF0:USTF0",1746311205662,2.93274299,1839.4,1839.3,4.16657971]
["bitfinex-derivatives","ETHF0:USTF0",1746311206167,1.84571299,1839.4,1839.3,4.16657971]
["bitfinex-derivatives","ETHF0:USTF0",1746311208671,2.93274299,1839.4,1839.3,4.16657971]
["bitfinex-derivatives","ETHF0:USTF0",1746311214672,2.93274299,1839.4,1839.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311215775,2.93274299,1839.4,1839.3,1.36901971]
["bitfinex-derivatives","ETHF0:USTF0",1746311216375,6.55113218,1839.4,1839.3,1.36901971]
["bitfinex-derivatives","ETHF0:USTF0",1746311219075,9.00599776,1839.4,1839.3,1.36901971]
["bitfinex-derivatives","ETHF0:USTF0",1746311220177,9.00599776,1839.4,1839.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311222177,1.08713,1839.3,1839.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746311222381,1.08715,1839.2,1839.1,3.92457]
["bitfinex-derivatives","ETHF0:USTF0",1746311223278,1.08715,1839.2,1839.0,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746311223279,1.08721,1839.1,1839.0,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746311223580,1.35902299,1839.1,1839.0,1.41552971]
["bitfinex-derivatives","ETHF0:USTF0",1746311223770,1.08727,1839.0,1838.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1746311223972,1.08733,1838.9,1838.8,12.68064871]
["bitfinex-derivatives","ETHF0:USTF0",1746311224282,1.43375548,1838.9,1838.8,8.62117842]
["bitfinex-derivatives","ETHF0:USTF0",1746311224574,3.11299447,1838.9,1838.8,8.62117842]
["bitfinex-derivatives","ETHF0:USTF0",1746311224777,3.38480382,1838.9,1838.8,8.62117842]
["bitfinex-derivatives","ETHF0:USTF0",1746311225086,3.38480382,1838.9,1838.8,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746311225377,0.34626083,1838.9,1838.8,8.62119842]
["bitfinex-derivatives","ETHF0:USTF0",1746311225577,0.34626083,1838.9,1838.8,10.22149842]
["bitfinex-derivatives","ETHF0:USTF0",1746311226280,0.34602008,1838.9,1838.8,10.22149842]
["bitfinex-derivatives","ETHF0:USTF0",1746311226580,0.34602008,1838.9,1838.8,2.96961971]
["bitfinex-derivatives","ETHF0:USTF0",1746311227177,0.34602008,1838.9,1838.8,6.68761971]
["bitfinex-derivatives","ETHF0:USTF0",1746311227380,4.98287324,1839.0,1838.8,5.60022971]
["bitfinex-derivatives","ETHF0:USTF0",1746311227678,4.98287324,1839.0,1838.9,3.04402971]
["bitfinex-derivatives","ETHF0:USTF0",1746311227878,5.32873168,1839.0,1838.9,3.04402971]
["bitfinex-derivatives","ETHF0:USTF0",1746311228070,5.32873168,1839.0,1838.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746311228482,5.32873168,1839.0,1838.9,5.01653]
["bitfinex-derivatives","ETHF0:USTF0",1746311229681,5.32873168,1839.0,1838.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746311229866,5.32873168,1839.0,1838.9,4.21112971]
["bitfinex-derivatives","ETHF0:USTF0",1746311231280,5.32873168,1839.0,1838.9,5.29845971]
["bitfinex-derivatives","ETHF0:USTF0",1746311231483,8.53653168,1839.0,1838.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311231784,10.24673168,1839.0,1838.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311231978,10.24673168,1839.0,1838.9,3.20932971]
["bitfinex-derivatives","ETHF0:USTF0",1746311232282,6.62294143,1839.0,1838.9,3.20932971]
["bitfinex-derivatives","ETHF0:USTF0",1746311232681,3.41514143,1839.0,1838.9,3.20932971]
["bitfinex-derivatives","ETHF0:USTF0",1746311236784,3.41514143,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311237583,1.70494143,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311238493,1.35908299,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311239083,1.08727,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311240478,1.35908299,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311240785,1.08727,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311241581,1.35908299,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311241789,1.35908299,1839.0,1838.9,3.20932971]
["bitfinex-derivatives","ETHF0:USTF0",1746311243090,1.35908299,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311243288,3.05098299,1839.0,1838.9,4.29665971]
["bitfinex-derivatives","ETHF0:USTF0",1746311243790,3.05098299,1839.0,1838.9,3.20932971]
["bitfinex-derivatives","ETHF0:USTF0",1746311246195,6.76898299,1839.0,1838.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311246399,1.08739,1838.8,1838.7,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746311246792,1.08739,1838.8,1838.7,5.29352971]
["bitfinex-derivatives","ETHF0:USTF0",1746311247296,1.35920299,1838.8,1838.7,5.29352971]
["bitfinex-derivatives","ETHF0:USTF0",1746311247695,1.08739,1838.8,1838.7,5.29352971]
["bitfinex-derivatives","ETHF0:USTF0",1746311249506,4.26048299,1838.9,1838.7,5.29352971]
["bitfinex-derivatives","ETHF0:USTF0",1746311249705,4.26048299,1838.9,1838.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311250600,4.26048299,1838.9,1838.8,1.36931971]
["bitfinex-derivatives","ETHF0:USTF0",1746311250807,4.26048299,1838.9,1838.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311251302,4.26048299,1838.9,1838.8,1.36931971]
["bitfinex-derivatives","ETHF0:USTF0",1746311252205,7.97848299,1838.9,1838.8,1.36931971]
["bitfinex-derivatives","ETHF0:USTF0",1746311253305,4.26048299,1838.9,1838.8,1.36931971]
["bitfinex-derivatives","ETHF0:USTF0",1746311253993,8.19070324,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746311254197,8.19070324,1839.0,1838.9,1.36925971]
["bitfinex-derivatives","ETHF0:USTF0",1746311254502,8.19070324,1839.0,1838.9,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1746311254804,7.10340324,1839.0,1838.9,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1746311255308,8.19067324,1839.0,1838.9,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1746311256299,7.10340324,1839.0,1838.9,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1746311256499,6.83159025,1839.0,1838.9,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1746311257308,3.62379025,1839.0,1838.9,2.54875971]
["bitfinex-derivatives","ETHF0:USTF0",1746311257608,3.89560324,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311257806,4.98281324,1839.1,1839.0,3.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746311258107,3.62379025,1839.1,1839.0,4.17489971]
["bitfinex-derivatives","ETHF0:USTF0",1746311261106,3.62379025,1839.1,1839.0,7.89289971]
["bitfinex-derivatives","ETHF0:USTF0",1746311261507,3.2078,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746311261710,3.47961299,1839.2,1839.1,4.14473971]
["bitfinex-derivatives","ETHF0:USTF0",1746311262506,0.27181299,1839.2,1839.1,4.14473971]
["bitfinex-derivatives","ETHF0:USTF0",1746311264705,0.27181299,1839.2,1839.1,3.86281]
["bitfinex-derivatives","ETHF0:USTF0",1746311264910,0.27181299,1839.2,1839.1,4.14473971]
["bitfinex-derivatives","ETHF0:USTF0",1746311265099,8.19054324,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746311265304,8.19054324,1839.3,1839.2,3.05307971]
["bitfinex-derivatives","ETHF0:USTF0",1746311265508,8.19054324,1839.3,1839.2,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746311266100,7.10340324,1839.3,1839.2,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746311266302,3.62379025,1839.3,1839.2,3.05307971]
["bitfinex-derivatives","ETHF0:USTF0",1746311266702,3.62379025,1839.3,1839.2,6.26087971]
["bitfinex-derivatives","ETHF0:USTF0",1746311267103,3.62379025,1839.3,1839.2,9.97887971]
["bitfinex-derivatives","ETHF0:USTF0",1746311268910,0.27181299,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311269097,0.27181299,1839.4,1839.3,5.11671971]
["bitfinex-derivatives","ETHF0:USTF0",1746311273014,0.27181299,1839.4,1839.3,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746311273215,0.27181299,1839.4,1839.3,5.11671971]
["bitfinex-derivatives","ETHF0:USTF0",1746311275815,1.08703,1839.4,1839.3,5.11671971]
["bitfinex-derivatives","ETHF0:USTF0",1746311276206,1.86431299,1839.4,1839.2,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746311276415,1.35890299,1839.3,1839.2,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746311277416,1.08715,1839.2,1839.1,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746311277618,1.08721,1839.1,1839.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746311277819,2.67311,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311280219,2.94492299,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311285723,2.94492299,1839.1,1839.0,1.36919971]
["bitfinex-derivatives","ETHF0:USTF0",1746311289524,1.08727,1839.0,1838.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746311289823,3.07308299,1839.0,1838.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746311290021,3.07308299,1839.0,1838.9,3.74192971]
["bitfinex-derivatives","ETHF0:USTF0",1746311290826,3.07308299,1839.0,1838.9,4.82925971]
["bitfinex-derivatives","ETHF0:USTF0",1746311291125,3.07308299,1839.0,1838.9,5.89035971]
["bitfinex-derivatives","ETHF0:USTF0",1746311291326,3.07308299,1839.0,1838.9,7.48795971]
["bitfinex-derivatives","ETHF0:USTF0",1746311292427,3.07308299,1839.0,1838.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746311293027,3.07308299,1839.0,1838.9,4.54733]
["bitfinex-derivatives","ETHF0:USTF0",1746311293526,3.07308299,1839.0,1838.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746311294125,3.07308299,1839.0,1838.9,4.54733]
["bitfinex-derivatives","ETHF0:USTF0",1746311294325,3.07308299,1839.0,1838.9,6.22663]
["bitfinex-derivatives","ETHF0:USTF0",1746311295125,3.07308299,1839.0,1838.9,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746311296329,3.07308299,1839.0,1838.9,6.22663]
["bitfinex-derivatives","ETHF0:USTF0",1746311296833,3.07308299,1839.0,1838.9,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746311298333,3.07308299,1839.0,1838.9,6.22663]
["bitfinex-derivatives","ETHF0:USTF0",1746311298532,3.07308299,1839.0,1838.9,7.28813]
["bitfinex-derivatives","ETHF0:USTF0",1746311301738,3.07308299,1839.0,1838.9,7.57005971]
["bitfinex-derivatives","ETHF0:USTF0",1746311303137,3.07308299,1839.0,1838.9,4.11005971]
["bitfinex-derivatives","ETHF0:USTF0",1746311304540,3.07308299,1839.0,1838.9,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746311305834,3.07308299,1839.0,1838.9,3.02272971]
["bitfinex-derivatives","ETHF0:USTF0",1746311313944,3.07308299,1839.0,1838.9,1.34342971]
["bitfinex-derivatives","ETHF0:USTF0",1746311314245,1.08733,1838.9,1838.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746311314445,2.78443,1838.9,1838.8,1.43452971]
["bitfinex-derivatives","ETHF0:USTF0",1746311316147,5.99223,1838.9,1838.8,1.43452971]
["bitfinex-derivatives","ETHF0:USTF0",1746311318342,5.99223,1838.9,1838.8,3.04792971]
["bitfinex-derivatives","ETHF0:USTF0",1746311321348,9.61602025,1838.9,1838.8,3.04792971]
["bitfinex-derivatives","ETHF0:USTF0",1746311324950,9.55307463,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311325158,9.28126164,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311325450,10.36859164,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311325851,9.28126164,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311326351,6.07346164,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311327954,7.16079164,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311328753,1.08733,1838.9,1838.8,4.13531971]
["bitfinex-derivatives","ETHF0:USTF0",1746311329741,3.88762216,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746311329940,3.61580917,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311330950,4.70307917,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311331453,6.4672811,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311331946,6.73909409,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311336759,5.67022466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311337256,4.58295466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311337455,5.67022466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311337655,4.58295466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311341461,5.67022466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311341861,7.37042466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311344057,12.75043576,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311346161,11.66316576,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311346463,9.96296576,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311348363,4.58295466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311352369,4.31114167,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311352570,4.58295466,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311357780,0.27181299,1839.0,1838.9,4.00785971]
["bitfinex-derivatives","ETHF0:USTF0",1746311362276,3.88958787,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746311362478,3.61777488,1839.1,1839.0,6.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311362686,3.61777488,1839.1,1839.0,9.65789971]
["bitfinex-derivatives","ETHF0:USTF0",1746311363280,3.61777488,1839.1,1839.0,13.37589971]
["bitfinex-derivatives","ETHF0:USTF0",1746311364881,0.27181299,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746311365082,0.27181299,1839.2,1839.1,4.93603971]
["bitfinex-derivatives","ETHF0:USTF0",1746311369885,6.57693787,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311370087,6.57693787,1839.4,1839.3,1.36901971]
["bitfinex-derivatives","ETHF0:USTF0",1746311370384,6.57693787,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746311370585,6.57693787,1839.4,1839.3,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1746311372887,2.95916299,1839.4,1839.3,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1746311374888,1.87211299,1839.4,1839.3,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1746311375083,2.95914299,1839.4,1839.3,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1746311377686,1.87211299,1839.4,1839.3,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1746311377886,1.87211299,1839.4,1839.3,2.32281971]
["bitfinex-derivatives","ETHF0:USTF0",1746311378084,3.61777488,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746311378289,3.88958787,1839.5,1839.4,4.03625971]
["bitfinex-derivatives","ETHF0:USTF0",1746311378486,5.58768787,1839.5,1839.4,4.03625971]
["bitfinex-derivatives","ETHF0:USTF0",1746311378782,3.61777488,1839.5,1839.4,4.03625971]
["bitfinex-derivatives","ETHF0:USTF0",1746311379689,3.88958787,1839.5,1839.4,4.03625971]
["bitfinex-derivatives","ETHF0:USTF0",1746311379888,3.61777488,1839.5,1839.4,4.03625971]
["bitfinex-derivatives","ETHF0:USTF0",1746311381084,3.61777488,1839.5,1839.4,7.75425971]
["bitfinex-derivatives","ETHF0:USTF0",1746311381289,3.61777488,1839.5,1839.4,10.96205971]
["bitfinex-derivatives","ETHF0:USTF0",1746311381489,3.61777488,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746311381789,3.61777488,1839.6,1839.5,3.87230971]
["bitfinex-derivatives","ETHF0:USTF0",1746311382178,3.61777488,1839.6,1839.5,7.59030971]
["bitfinex-derivatives","ETHF0:USTF0",1746311386091,0.27181299,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746311386292,0.27181299,1839.7,1839.6,3.02574971]
["bitfinex-derivatives","ETHF0:USTF0",1746311386493,1.6525,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746311386793,1.6525,1839.8,1839.7,5.00388971]
["bitfinex-derivatives","ETHF0:USTF0",1746311386980,1.6525,1839.8,1839.7,4.72196]
["bitfinex-derivatives","ETHF0:USTF0",1746311387185,1.6525,1839.8,1839.7,8.43996]
["bitfinex-derivatives","ETHF0:USTF0",1746311387892,1.24421299,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746311388082,2.93951299,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746311390887,2.93951299,1839.9,1839.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746311394496,2.6677,1839.9,1839.8,3.03032971]
["bitfinex-derivatives","ETHF0:USTF0",1746311394793,1.6953,1839.9,1839.8,3.03032971]
["bitfinex-derivatives","ETHF0:USTF0",1746311394997,0.27181299,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746311395295,0.27181299,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311396896,0.27647871,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311399294,1.36315871,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311399489,0.27647871,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311399695,1.89587871,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311400203,1.62406572,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311401401,1.89587871,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311402705,0.00466572,1840.0,1839.9,3.93046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311402902,0.00466572,1840.0,1839.9,7.38046971]
["bitfinex-derivatives","ETHF0:USTF0",1746311403103,0.00466572,1840.0,1839.9,11.09846971]
["bitfinex-derivatives","ETHF0:USTF0",1746311403797,0.00466572,1840.0,1839.9,14.30626971]
["bitfinex-derivatives","ETHF0:USTF0",1746311405708,0.00466572,1840.0,1839.9,11.09846971]
["bitfinex-derivatives","ETHF0:USTF0",1746311405909,0.00466572,1840.0,1839.9,14.30626971]
["bitfinex-derivatives","ETHF0:USTF0",1746311415812,5.72e-06,1840.0,1839.9,14.30626971]
["bitfinex-derivatives","ETHF0:USTF0",1746311419912,5.72e-06,1840.0,1839.9,20.21826971]
["bitfinex-derivatives","ETHF0:USTF0",1746311421307,1.5824,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746311421719,6.5824,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746311421913,6.5824,1840.5,1840.4,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1746311422109,1.5824,1840.5,1840.4,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1746311423115,6.82557488,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746311423311,6.17867488,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746311423615,5.26637488,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746311423814,5.26637488,1840.8,1840.7,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746311424212,3.61777488,1840.8,1840.7,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746311425419,3.61777488,1840.8,1840.7,6.68219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311426124,5.26637488,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746311426309,5.26637488,1840.9,1840.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746311427214,5.26637488,1840.9,1840.8,7.34131]
["bitfinex-derivatives","ETHF0:USTF0",1746311429216,5.26637488,1840.9,1840.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746311429420,5.53818787,1840.9,1840.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746311430819,1.92041299,1840.9,1840.8,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746311432618,1.92041299,1840.9,1840.8,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1746311432821,1.92041299,1840.9,1840.8,2.29003971]
["bitfinex-derivatives","ETHF0:USTF0",1746311434120,1.92041299,1840.9,1840.8,6.00803971]
["bitfinex-derivatives","ETHF0:USTF0",1746311435224,1.92041299,1840.9,1840.8,1.36813971]
["bitfinex-derivatives","ETHF0:USTF0",1746311435619,1.92041299,1840.9,1840.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746311435819,0.58401299,1840.8,1840.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746311436021,2.5082,1840.7,1840.6,4.53233]
["bitfinex-derivatives","ETHF0:USTF0",1746311436822,2.78001299,1840.7,1840.6,4.53233]
["bitfinex-derivatives","ETHF0:USTF0",1746311437721,2.78001299,1840.7,1840.6,7.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746311438521,2.5082,1840.7,1840.6,7.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746311438728,2.78001299,1840.7,1840.6,7.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746311439325,1.89701299,1840.7,1840.6,7.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746311439529,1.6252,1840.7,1840.6,7.41555971]
["bitfinex-derivatives","ETHF0:USTF0",1746311442430,1.6252,1840.7,1840.6,7.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746311442630,1.6252,1840.7,1840.6,7.41555971]
["bitfinex-derivatives","ETHF0:USTF0",1746311447434,3.47961299,1841.1,1840.7,2.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746311447731,1.6403,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746311447931,1.6403,1841.0,1840.9,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746311448627,1.91211299,1841.0,1840.9,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746311449031,1.6403,1841.0,1840.9,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746311449226,1.6403,1841.0,1840.9,6.48125]
["bitfinex-derivatives","ETHF0:USTF0",1746311449733,1.91211299,1841.0,1840.9,6.48125]
["bitfinex-derivatives","ETHF0:USTF0",1746311450235,1.91211299,1841.0,1840.9,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746311451136,1.91211299,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746311452032,1.6403,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746311452335,1.12991299,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746311452535,1.12991299,1841.1,1841.0,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1746311452735,1.12991299,1841.1,1841.0,3.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746311453739,0.27181299,1841.1,1841.0,4.03011971]
["bitfinex-derivatives","ETHF0:USTF0",1746311457939,1.35784299,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746311458128,2.94044299,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746311459941,1.85441299,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746311461240,1.85441299,1841.1,1841.0,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1746311461543,0.27181299,1841.1,1841.0,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1746311461941,3.96516299,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746311463637,3.96516299,1841.3,1841.2,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1746311464547,3.96516299,1841.3,1841.2,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746311466245,2.87921299,1841.3,1841.2,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746311469854,3.96512299,1841.3,1841.2,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746311470153,2.87921299,1841.3,1841.2,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746311470353,3.96512299,1841.3,1841.2,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746311470955,3.96512299,1841.3,1841.2,2.75687]
["bitfinex-derivatives","ETHF0:USTF0",1746311471452,3.96512299,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746311476160,8.27540926,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746311480658,8.27540926,1841.3,1841.2,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746311484057,7.58289787,1841.3,1841.2,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746311490163,13.65542139,1841.3,1841.2,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746311492465,13.3836084,1841.3,1841.2,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746311492666,13.65542139,1841.3,1841.2,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746311492966,13.65542139,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311493175,12.73622139,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311493464,9.11844651,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311494573,7.76072352,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311495864,8.84663352,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311496061,7.76072352,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311496457,6.07252352,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311497569,6.34433651,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311498368,6.07252352,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311499167,6.34433651,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311501875,6.07252352,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311503272,6.34433651,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311506774,3.90448033,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311513265,3.90448033,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311514273,3.90448033,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311515270,3.90448033,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311515677,0.27181299,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311522782,1.35772299,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311522973,0.27181299,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311523275,1.35772299,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311523473,3.06412299,1841.3,1841.2,7.65219971]
["bitfinex-derivatives","ETHF0:USTF0",1746311524379,3.06412299,1841.3,1841.2,3.93419971]
["bitfinex-derivatives","ETHF0:USTF0",1746311524875,3.06412299,1841.3,1841.2,1.11592971]
["bitfinex-derivatives","ETHF0:USTF0",1746311525078,3.06412299,1841.3,1841.2,2.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311527784,3.06412299,1841.3,1841.2,1.11592971]
["bitfinex-derivatives","ETHF0:USTF0",1746311528085,3.41112979,1841.3,1841.2,2.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311528983,7.04379713,1841.3,1841.2,2.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311535589,7.04379713,1841.3,1841.2,1.11592971]
["bitfinex-derivatives","ETHF0:USTF0",1746311535894,7.04381955,1841.3,1841.2,2.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311536400,7.04381955,1841.3,1841.2,1.11592971]
["bitfinex-derivatives","ETHF0:USTF0",1746311536687,7.7363097,1841.3,1841.2,1.11592971]
["bitfinex-derivatives","ETHF0:USTF0",1746311537083,7.7363097,1841.3,1841.2,2.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311537791,7.73630094,1841.3,1841.2,2.20189971]
["bitfinex-derivatives","ETHF0:USTF0",1746311538489,7.73630094,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311539485,7.73630094,1841.3,1841.2,3.54887]
["bitfinex-derivatives","ETHF0:USTF0",1746311539692,7.73630094,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311540286,7.73630094,1841.3,1841.2,2.74482971]
["bitfinex-derivatives","ETHF0:USTF0",1746311542092,7.73630094,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311543189,7.73627384,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311544890,7.73642499,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311546694,7.73645647,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311547997,6.03005647,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311548504,6.03009503,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311549409,4.67237204,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311550300,4.67242044,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311552107,0.34721236,1841.3,1841.2,3.83079971]
["bitfinex-derivatives","ETHF0:USTF0",1746311553909,3.90448033,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746311554201,3.97971044,1841.4,1841.3,2.98963971]
["bitfinex-derivatives","ETHF0:USTF0",1746311554506,3.97971044,1841.4,1841.3,6.19743971]
["bitfinex-derivatives","ETHF0:USTF0",1746311555606,3.63266734,1841.4,1841.3,6.19743971]
["bitfinex-derivatives","ETHF0:USTF0",1746311556104,3.63266734,1841.4,1841.3,9.91543971]
["bitfinex-derivatives","ETHF0:USTF0",1746311559206,7.34e-06,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746311559401,7.34e-06,1841.6,1841.5,8.01251971]
["bitfinex-derivatives","ETHF0:USTF0",1746311560010,7.34e-06,1841.6,1841.5,9.58181971]
["bitfinex-derivatives","ETHF0:USTF0",1746311560206,7.34e-06,1841.6,1841.5,13.29981971]
["bitfinex-derivatives","ETHF0:USTF0",1746311560708,7.34e-06,1841.6,1841.5,18.29981971]
["bitfinex-derivatives","ETHF0:USTF0",1746311562104,3.79018844,1841.7,1841.6,1.36766971]
["bitfinex-derivatives","ETHF0:USTF0",1746311562310,0.82540844,1841.7,1841.6,2.98946971]
["bitfinex-derivatives","ETHF0:USTF0",1746311562502,8.44e-06,1841.7,1841.6,2.98946971]
["bitfinex-derivatives","ETHF0:USTF0",1746311563708,4.50365384,1841.8,1841.7,1.36760971]
["bitfinex-derivatives","ETHF0:USTF0",1746311563909,2.61268085,1841.8,1841.7,7.01910971]
["bitfinex-derivatives","ETHF0:USTF0",1746311564108,1.30639085,1841.8,1841.7,7.01910971]
["bitfinex-derivatives","ETHF0:USTF0",1746311564304,8.5e-07,1841.8,1841.7,10.73710971]
["bitfinex-derivatives","ETHF0:USTF0",1746311564612,0.27181299,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746311564807,1.86661299,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746311565110,1.86661299,1842.2,1842.1,4.37104]
["bitfinex-derivatives","ETHF0:USTF0",1746311565607,0.27181299,1842.2,1842.1,4.37104]
["bitfinex-derivatives","ETHF0:USTF0",1746311565810,0.27181299,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311566105,3.98981299,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311566308,10.65041299,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311566809,12.28531299,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311567712,7.28531299,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311569007,5.62471299,1842.4,1842.3,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1746311569313,1.90671299,1842.4,1842.3,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1746311569513,1.90671299,1842.4,1842.3,5.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746311569810,0.27181299,1842.4,1842.3,5.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746311570014,0.27181299,1842.4,1842.3,5.64724971]
["bitfinex-derivatives","ETHF0:USTF0",1746311571913,1.99201299,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311572110,5.71001299,1842.5,1842.4,3.80578971]
["bitfinex-derivatives","ETHF0:USTF0",1746311572604,3.718,1842.5,1842.4,3.80578971]
["bitfinex-derivatives","ETHF0:USTF0",1746311573312,1.85691299,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746311573510,1.85691299,1842.6,1842.5,3.09843971]
["bitfinex-derivatives","ETHF0:USTF0",1746311573713,1.85691299,1842.6,1842.5,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1746311575317,7.19761299,1842.8,1842.5,2.01322971]
["bitfinex-derivatives","ETHF0:USTF0",1746311575509,1.5851,1842.7,1842.6,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746311576107,1.5851,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311576709,1.5851,1842.7,1842.6,7.33767971]
["bitfinex-derivatives","ETHF0:USTF0",1746311578414,1.85691299,1842.7,1842.6,7.33767971]
["bitfinex-derivatives","ETHF0:USTF0",1746311579015,1.85691299,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311579511,1.5851,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311579718,1.85691299,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311580210,1.5851,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311580417,1.85691299,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311581617,1.5851,1842.7,1842.6,6.48257971]
["bitfinex-derivatives","ETHF0:USTF0",1746311583323,2.94200299,1842.7,1842.6,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746311584121,6.66000299,1842.7,1842.6,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746311584425,5.57491299,1842.7,1842.6,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746311584719,6.66000299,1842.7,1842.6,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746311584913,6.66000299,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746311584914,0.27181299,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746311585119,3.98981299,1842.4,1842.3,7.72612]
["bitfinex-derivatives","ETHF0:USTF0",1746311587625,5.61401299,1842.4,1842.3,7.72612]
["bitfinex-derivatives","ETHF0:USTF0",1746311588525,5.61401299,1842.4,1842.3,4.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746311591428,5.61401299,1842.4,1842.3,6.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746311591626,5.61401299,1842.4,1842.3,4.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746311595227,1.89601299,1842.4,1842.3,4.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746311595728,1.89601299,1842.4,1842.3,6.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746311596128,5.61401299,1842.4,1842.3,6.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746311596629,3.98981299,1842.4,1842.3,6.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746311596824,3.98981299,1842.4,1842.3,8.10084971]
["bitfinex-derivatives","ETHF0:USTF0",1746311597230,0.27181299,1842.4,1842.3,8.10084971]
["bitfinex-derivatives","ETHF0:USTF0",1746311598322,0.27181299,1842.4,1842.3,4.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1746311603235,1.7093,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311603533,1.7093,1842.5,1842.4,2.99028971]
["bitfinex-derivatives","ETHF0:USTF0",1746311603935,3.47961299,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746311604138,6.9258,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746311604329,6.9258,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746311604530,6.9258,1842.7,1842.6,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1746311606942,7.19761299,1842.7,1842.6,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1746311609544,3.98981299,1842.7,1842.6,3.80607971]
["bitfinex-derivatives","ETHF0:USTF0",1746311611945,3.718,1842.7,1842.6,3.80607971]
["bitfinex-derivatives","ETHF0:USTF0",1746311612247,1.84591299,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746311612441,1.84591299,1842.8,1842.7,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1746311613140,5.56391299,1842.8,1842.7,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1746311620145,5.56391299,1842.8,1842.6,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1746311620450,1.739,1842.7,1842.6,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746311621045,5.457,1842.7,1842.6,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746311621246,5.457,1842.7,1842.6,3.80037971]
["bitfinex-derivatives","ETHF0:USTF0",1746311622253,5.72881299,1842.7,1842.6,3.80037971]
["bitfinex-derivatives","ETHF0:USTF0",1746311624760,5.7354973,1842.7,1842.6,3.80037971]
["bitfinex-derivatives","ETHF0:USTF0",1746311635769,10.7354973,1842.7,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746311635967,1.08532,1842.3,1842.2,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746311636271,5.07513299,1842.3,1842.2,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746311636672,7.51743299,1842.3,1842.2,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746311638171,7.51743299,1842.3,1842.2,8.33725871]
["bitfinex-derivatives","ETHF0:USTF0",1746311638572,7.51743299,1842.3,1842.2,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746311639467,6.43372,1842.3,1842.2,7.25187871]
["bitfinex-derivatives","ETHF0:USTF0",1746311639672,6.70553299,1842.3,1842.2,8.33725871]
["bitfinex-derivatives","ETHF0:USTF0",1746311640074,12.83517317,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746311641575,12.83517317,1842.3,1842.1,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1746311641777,12.83517317,1842.3,1842.1,3.09111971]
["bitfinex-derivatives","ETHF0:USTF0",1746311642769,1.08538,1842.2,1842.1,3.09111971]
["bitfinex-derivatives","ETHF0:USTF0",1746311643369,1.35719299,1842.2,1842.1,3.09111971]
["bitfinex-derivatives","ETHF0:USTF0",1746311643676,2.93179299,1842.2,1842.1,3.09111971]
["bitfinex-derivatives","ETHF0:USTF0",1746311644582,2.93179299,1842.2,1842.1,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1746311644877,0.27181299,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746311645072,1.08541,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746311646271,1.35722299,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746311647783,2.93178299,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746311648078,1.35718299,1842.3,1842.2,3.05840971]
["bitfinex-derivatives","ETHF0:USTF0",1746311648280,1.35718299,1842.3,1842.2,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746311649180,5.07518299,1842.3,1842.2,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746311651084,6.68818299,1842.3,1842.2,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746311651680,5.07518299,1842.3,1842.2,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746311653878,5.07518299,1842.3,1842.2,3.05840971]
["bitfinex-derivatives","ETHF0:USTF0",1746311656685,5.07518299,1842.3,1842.2,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746311657087,3.718,1842.3,1842.2,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746311658186,3.47961299,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311658481,3.47961299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311658683,4.56487299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311659086,3.47961299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311659287,4.56487299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311659785,3.47961299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311660177,7.19761299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311660684,3.98981299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311661787,3.98981299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311663089,0.27181299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311669391,1.35707299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311669691,3.01917299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311670195,6.73717299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311670695,5.65191299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311673698,5.65191299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311674098,6.73717299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311677101,5.65191299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311678504,6.73717299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311678802,5.65191299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311684109,3.718,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311685607,3.98981299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311691118,3.98981299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311691415,3.98981299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311692211,5.07507299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311692412,6.77997299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311692607,5.69471299,1842.4,1842.3,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746311692817,5.69471299,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311695520,9.32171333,1842.4,1842.3,3.09044971]
["bitfinex-derivatives","ETHF0:USTF0",1746311697521,9.32171333,1842.4,1842.2,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1746311697820,2.92753299,1842.3,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746311698020,3.74153299,1842.3,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746311698219,7.45953299,1842.3,1842.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746311699020,6.37421299,1842.3,1841.9,10.45967871]
["bitfinex-derivatives","ETHF0:USTF0",1746311699225,3.65741,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311699517,3.92922299,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311699915,4.27661528,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311702624,4.2766274,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311703425,4.28207536,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311703619,10.41170877,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311704419,10.4113737,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311705630,10.41130697,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311706127,9.32589697,1842.2,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746311706325,6.48205351,1842.2,1842.1,2.21495971]
["bitfinex-derivatives","ETHF0:USTF0",1746311706625,7.56743351,1842.2,1842.1,3.02725971]
["bitfinex-derivatives","ETHF0:USTF0",1746311706829,5.75840805,1842.2,1842.1,3.02725971]
["bitfinex-derivatives","ETHF0:USTF0",1746311707124,6.03022104,1842.2,1842.1,3.02725971]
["bitfinex-derivatives","ETHF0:USTF0",1746311708125,6.03016815,1842.2,1842.1,3.02725971]
["bitfinex-derivatives","ETHF0:USTF0",1746311709833,6.0301182,1842.2,1842.1,3.02725971]
["bitfinex-derivatives","ETHF0:USTF0",1746311710327,7.7702182,1842.2,1842.1,1.94182971]
["bitfinex-derivatives","ETHF0:USTF0",1746311710633,3.44961025,1842.2,1842.1,1.94182971]
["bitfinex-derivatives","ETHF0:USTF0",1746311710822,3.44961025,1842.2,1842.1,3.02726971]
["bitfinex-derivatives","ETHF0:USTF0",1746311711126,3.44961025,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311711629,3.44956399,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311713128,3.44952915,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311713430,3.44952623,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311714127,7.0779684,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311715427,7.07796191,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311715634,7.07796246,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311715822,6.73118312,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311716027,7.07796246,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311716222,3.98066947,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311716627,3.63389013,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311718027,4.25248923,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311718232,5.42742706,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311718935,5.42748441,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311719233,1.70948441,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311720839,1.7095567,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311722537,1.70966145,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311723638,0.62428145,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311726137,0.62444989,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311728540,0.62454759,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311729539,1.70992759,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311729739,1.70993249,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311729940,0.62455249,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311732143,4.34255249,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311733142,0.62455249,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311733342,0.62450179,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311735243,0.62449656,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311737044,0.62448303,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311739142,0.62445844,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311740850,0.35264545,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311741151,0.00544796,1842.2,1842.1,4.65356971]
["bitfinex-derivatives","ETHF0:USTF0",1746311759048,0.00544796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311761353,0.27726095,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311761552,0.62403775,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311762759,0.35222476,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311763255,4.07022476,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311763456,4.34203775,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311763652,3.72344796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311764148,0.00544796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311767458,0.00544796,1842.2,1842.1,11.29236971]
["bitfinex-derivatives","ETHF0:USTF0",1746311770360,0.00544796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311770662,0.00544796,1842.2,1842.1,11.29236971]
["bitfinex-derivatives","ETHF0:USTF0",1746311771462,0.00544796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311771761,0.00544796,1842.2,1842.1,11.29236971]
["bitfinex-derivatives","ETHF0:USTF0",1746311772162,0.00544796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311772460,0.00544796,1842.2,1842.1,11.29236971]
["bitfinex-derivatives","ETHF0:USTF0",1746311773449,0.00544796,1842.2,1842.1,8.08456971]
["bitfinex-derivatives","ETHF0:USTF0",1746311773654,0.00544796,1842.2,1842.1,11.29236971]
["bitfinex-derivatives","ETHF0:USTF0",1746311779057,1.7371,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311779262,2.08382276,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311779464,2.35563575,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311780158,6.07363575,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311780362,5.80182276,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746311781467,5.80182276,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311781871,5.80187623,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311782868,6.07368922,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311783656,6.0737527,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311789070,6.07378361,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311790860,6.0737874,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311794477,6.0739758,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311795174,5.80216281,1842.4,1842.3,1.07987204]
["bitfinex-derivatives","ETHF0:USTF0",1746311795476,5.80216281,1842.4,1842.3,1.36180175]
["bitfinex-derivatives","ETHF0:USTF0",1746311795678,5.80216281,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311796175,2.08416281,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311796377,2.35597307,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311797187,6.07397307,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311797892,4.33687307,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311798281,0.61887307,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311798479,0.34706008,1842.4,1842.3,2.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1746311799085,0.34694902,1842.4,1842.3,1.12732971]
["bitfinex-derivatives","ETHF0:USTF0",1746311799294,4.06494902,1842.4,1842.3,1.12732971]
["bitfinex-derivatives","ETHF0:USTF0",1746311799591,4.33676201,1842.4,1842.3,2.82182971]
["bitfinex-derivatives","ETHF0:USTF0",1746311800078,4.33671737,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311803188,0.61871737,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311803481,0.27181299,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311803686,0.61863476,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311805277,4.33663476,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311805484,4.33662862,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311805784,4.06481563,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311806087,4.33662862,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311807283,4.33661294,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311807479,4.33661586,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311809088,4.33660678,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311809293,0.61860678,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311810094,4.33660678,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311811093,0.61860678,1842.4,1842.3,3.90714971]
["bitfinex-derivatives","ETHF0:USTF0",1746311811295,0.61860678,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311814198,4.33660678,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311814398,4.33652643,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311818901,4.33652643,1842.4,1842.3,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1746311819092,4.33652643,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311819800,4.3365625,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311820100,4.33655933,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311821199,4.33656834,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311822804,5.93996834,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311823000,5.93999335,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311824107,5.9400162,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311824710,5.94005136,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311826511,5.94007288,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311828210,2.22207288,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311830111,5.94009665,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311831105,2.22209665,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311832012,2.22209028,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311832312,5.94009028,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311835515,5.94006512,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311837318,5.94006029,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311839118,5.59321299,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311839418,5.94004366,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311840918,5.59321299,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311842017,5.3214,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311842616,5.3214,1842.4,1842.3,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1746311842818,5.3214,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311843117,1.6034,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311844113,5.3214,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311845310,3.718,1842.4,1842.3,4.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1746311846111,3.62844217,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311846315,3.62844217,1842.5,1842.4,3.03478971]
["bitfinex-derivatives","ETHF0:USTF0",1746311846511,3.62844217,1842.5,1842.4,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1746311847120,3.90025516,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311847317,5.55735516,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311848120,9.27535516,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311848320,5.64691299,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311851319,9.27535516,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311851618,9.27535516,1842.5,1842.4,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1746311855418,9.27535516,1842.5,1842.4,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1746311863730,9.27535516,1842.5,1842.4,3.89098971]
["bitfinex-derivatives","ETHF0:USTF0",1746311869038,5.64691299,1842.5,1842.4,3.89098971]
["bitfinex-derivatives","ETHF0:USTF0",1746311872542,9.27535516,1842.5,1842.4,3.89098971]
["bitfinex-derivatives","ETHF0:USTF0",1746311873735,7.34644217,1842.5,1842.4,3.89098971]
["bitfinex-derivatives","ETHF0:USTF0",1746311873942,7.34644217,1842.5,1842.4,7.09878971]
["bitfinex-derivatives","ETHF0:USTF0",1746311874143,3.62844217,1842.5,1842.4,7.09878971]
["bitfinex-derivatives","ETHF0:USTF0",1746311874439,3.90025516,1842.5,1842.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746311874636,3.53731299,1842.4,1842.3,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1746311875038,3.53731299,1842.4,1842.3,3.79909971]
["bitfinex-derivatives","ETHF0:USTF0",1746311875241,7.25531299,1842.4,1842.3,3.79909971]
["bitfinex-derivatives","ETHF0:USTF0",1746311878047,1.35713299,1842.3,1842.2,11.76523871]
["bitfinex-derivatives","ETHF0:USTF0",1746311878236,1.94021299,1842.3,1842.2,12.04716842]
["bitfinex-derivatives","ETHF0:USTF0",1746311879146,5.65821299,1842.3,1842.2,12.04716842]
["bitfinex-derivatives","ETHF0:USTF0",1746311879847,5.65821299,1842.3,1842.2,4.79528971]
["bitfinex-derivatives","ETHF0:USTF0",1746311884153,6.74353299,1842.3,1842.2,4.79528971]
["bitfinex-derivatives","ETHF0:USTF0",1746311885450,6.74353299,1842.3,1842.2,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746311885647,5.65821299,1842.3,1842.2,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746311885842,5.3864,1842.3,1842.2,1.36728971]
["bitfinex-derivatives","ETHF0:USTF0",1746311886347,5.3864,1842.3,1842.2,3.85868971]
["bitfinex-derivatives","ETHF0:USTF0",1746311886848,3.718,1842.3,1842.2,3.85868971]
["bitfinex-derivatives","ETHF0:USTF0",1746311887046,3.62844217,1842.4,1842.2,3.85868971]
["bitfinex-derivatives","ETHF0:USTF0",1746311887349,3.62844217,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311888047,3.90025516,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311888253,7.61825516,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311891255,8.70351516,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311891454,7.61825516,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311892649,3.98981299,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311899864,3.98981299,1842.4,1842.3,3.86594971]
["bitfinex-derivatives","ETHF0:USTF0",1746311908863,3.98981299,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311909162,3.98981299,1842.4,1842.3,3.86594971]
["bitfinex-derivatives","ETHF0:USTF0",1746311918472,5.55911299,1842.4,1842.3,3.86594971]
["bitfinex-derivatives","ETHF0:USTF0",1746311920777,5.55911299,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311921470,3.718,1842.4,1842.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746311921974,12.54552279,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311921975,9.0659098,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746311922172,9.0659098,1842.5,1842.4,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1746311922372,9.0659098,1842.5,1842.4,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1746311924475,9.0659098,1842.5,1842.4,7.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746311925776,9.0659098,1842.5,1842.4,7.35508971]
["bitfinex-derivatives","ETHF0:USTF0",1746311926580,0.27181299,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746311926778,0.27181299,1842.6,1842.5,3.89803971]
["bitfinex-derivatives","ETHF0:USTF0",1746311927080,3.98981299,1842.6,1842.5,3.89803971]
["bitfinex-derivatives","ETHF0:USTF0",1746311940091,3.98981299,1842.6,1842.5,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1746311940290,5.57491299,1842.6,1842.5,3.89803971]
["bitfinex-derivatives","ETHF0:USTF0",1746311944395,3.718,1842.6,1842.5,3.89803971]
["bitfinex-derivatives","ETHF0:USTF0",1746311944795,3.98981299,1842.6,1842.5,3.89803971]
["bitfinex-derivatives","ETHF0:USTF0",1746311946097,0.27181299,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746311946298,0.27181299,1842.7,1842.6,3.81387971]
["bitfinex-derivatives","ETHF0:USTF0",1746311947093,3.98981299,1842.7,1842.6,3.81387971]
["bitfinex-derivatives","ETHF0:USTF0",1746311950698,3.718,1842.7,1842.6,3.81387971]
["bitfinex-derivatives","ETHF0:USTF0",1746311950905,3.62844217,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746311951108,3.718,1842.8,1842.7,6.36091971]
["bitfinex-derivatives","ETHF0:USTF0",1746311954005,3.718,1842.8,1842.7,7.15391971]
["bitfinex-derivatives","ETHF0:USTF0",1746311956005,3.98981299,1842.8,1842.7,7.15391971]
["bitfinex-derivatives","ETHF0:USTF0",1746311958509,3.98981299,1842.8,1842.7,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746311958803,3.98981299,1842.8,1842.7,7.15391971]
["bitfinex-derivatives","ETHF0:USTF0",1746311962105,0.27181299,1842.8,1842.7,7.15391971]
["bitfinex-derivatives","ETHF0:USTF0",1746311964395,1.6026,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746311964605,0.27181299,1843.0,1842.8,5.08342971]
["bitfinex-derivatives","ETHF0:USTF0",1746311964806,0.27181299,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746311965005,0.27181299,1843.0,1842.9,4.60709971]
["bitfinex-derivatives","ETHF0:USTF0",1746311965207,3.98981299,1843.0,1842.9,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1746311971707,3.98981299,1843.0,1842.9,4.60709971]
["bitfinex-derivatives","ETHF0:USTF0",1746311972112,3.718,1843.0,1842.9,4.60709971]
["bitfinex-derivatives","ETHF0:USTF0",1746311972609,3.98981299,1843.0,1842.9,4.60709971]
["bitfinex-derivatives","ETHF0:USTF0",1746311988728,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312003741,3.98981299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312004042,5.65071299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312014742,5.65071299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312015146,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312017649,3.98981299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312017949,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312022255,3.98981299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312022448,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312024557,3.98981299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312024752,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312028964,3.98981299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312029165,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312032675,3.98981299,1843.0,1842.9,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746312037974,3.98981299,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312041376,3.718,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312041578,2.53073,1843.0,1842.9,8.02609971]
["bitfinex-derivatives","ETHF0:USTF0",1746312041879,3.62844217,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746312042069,2.47177217,1843.1,1843.0,6.20033971]
["bitfinex-derivatives","ETHF0:USTF0",1746312042268,6.18977217,1843.1,1843.0,6.20033971]
["bitfinex-derivatives","ETHF0:USTF0",1746312043174,4.97261217,1843.1,1843.0,6.20033971]
["bitfinex-derivatives","ETHF0:USTF0",1746312043378,1.49637217,1843.1,1843.0,6.20033971]
["bitfinex-derivatives","ETHF0:USTF0",1746312043577,3.93574763,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746312043781,7.21436202,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312043983,7.21436202,1843.3,1843.2,9.66631971]
["bitfinex-derivatives","ETHF0:USTF0",1746312044170,10.93236202,1843.3,1843.2,9.66631971]
["bitfinex-derivatives","ETHF0:USTF0",1746312046281,11.20417501,1843.3,1843.2,9.66631971]
["bitfinex-derivatives","ETHF0:USTF0",1746312047383,3.98981299,1843.3,1843.2,26.96311356]
["bitfinex-derivatives","ETHF0:USTF0",1746312047686,3.98981299,1843.3,1843.2,27.37484874]
["bitfinex-derivatives","ETHF0:USTF0",1746312047881,3.98981299,1843.3,1843.2,28.95904874]
["bitfinex-derivatives","ETHF0:USTF0",1746312048887,3.98981299,1843.3,1843.2,22.08151356]
["bitfinex-derivatives","ETHF0:USTF0",1746312049086,3.98981299,1843.3,1843.2,21.79958385]
["bitfinex-derivatives","ETHF0:USTF0",1746312049691,5.68861299,1843.3,1843.2,21.79958385]
["bitfinex-derivatives","ETHF0:USTF0",1746312050987,5.68861299,1843.3,1843.2,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1746312053790,5.68861299,1843.3,1843.2,4.78471971]
["bitfinex-derivatives","ETHF0:USTF0",1746312055394,5.4168,1843.3,1843.2,4.78471971]
["bitfinex-derivatives","ETHF0:USTF0",1746312055695,5.4168,1843.3,1843.2,6.44061971]
["bitfinex-derivatives","ETHF0:USTF0",1746312056793,3.718,1843.3,1843.2,6.44061971]
["bitfinex-derivatives","ETHF0:USTF0",1746312058999,3.98981299,1843.3,1843.2,6.44061971]
["bitfinex-derivatives","ETHF0:USTF0",1746312060398,3.98981299,1843.3,1843.2,7.30941971]
["bitfinex-derivatives","ETHF0:USTF0",1746312061000,5.69141299,1843.3,1843.2,7.30941971]
["bitfinex-derivatives","ETHF0:USTF0",1746312062402,6.47841299,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312069812,7.56318299,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312070010,6.47841299,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312074116,7.56314299,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312080221,1.35660299,1843.2,1843.1,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746312080521,1.35669299,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312080720,6.28594299,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746312081217,10.00394299,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746312081417,6.79614299,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746312085725,6.79614299,1843.2,1843.1,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746312085918,6.79614299,1843.2,1843.1,3.08897971]
["bitfinex-derivatives","ETHF0:USTF0",1746312086323,6.79614299,1843.2,1843.1,2.00412971]
["bitfinex-derivatives","ETHF0:USTF0",1746312086826,6.79614299,1843.2,1843.1,1.14712971]
["bitfinex-derivatives","ETHF0:USTF0",1746312087824,6.79614299,1843.2,1843.1,2.23197971]
["bitfinex-derivatives","ETHF0:USTF0",1746312088927,6.79614299,1843.2,1843.1,1.14712971]
["bitfinex-derivatives","ETHF0:USTF0",1746312089525,6.79614299,1843.2,1843.1,3.96027971]
["bitfinex-derivatives","ETHF0:USTF0",1746312090727,6.79614299,1843.2,1843.1,2.87542971]
["bitfinex-derivatives","ETHF0:USTF0",1746312092428,6.79614299,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312092821,6.52433,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312094628,4.80283,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312094821,5.07464299,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312100932,5.07464299,1843.2,1843.1,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1746312101133,5.07464299,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312103834,5.07464299,1843.2,1843.1,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1746312104134,5.07464299,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312108435,3.718,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312114642,3.718,1843.2,1843.1,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1746312114839,3.718,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312115242,3.98981299,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312119040,3.718,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312119346,3.98981299,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312120646,3.718,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312122245,3.718,1843.2,1843.1,9.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312123148,3.718,1843.2,1843.1,4.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1746312123636,3.718,1843.2,1843.1,8.03097971]
["bitfinex-derivatives","ETHF0:USTF0",1746312125562,3.718,1843.2,1843.1,21.79937551]
["bitfinex-derivatives","ETHF0:USTF0",1746312127954,1.00592966,1843.2,1843.1,21.79937551]
["bitfinex-derivatives","ETHF0:USTF0",1746312128754,0.27181299,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312129052,0.27181299,1843.4,1843.3,7.98745971]
["bitfinex-derivatives","ETHF0:USTF0",1746312129352,3.98981299,1843.4,1843.3,7.98745971]
["bitfinex-derivatives","ETHF0:USTF0",1746312129551,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312135456,3.98981299,1843.4,1843.3,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1746312135757,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312139362,3.98981299,1843.4,1843.3,5.62645971]
["bitfinex-derivatives","ETHF0:USTF0",1746312139572,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312141467,3.718,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312142058,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312145566,3.98981299,1843.4,1843.3,8.55233]
["bitfinex-derivatives","ETHF0:USTF0",1746312145771,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312146168,3.98981299,1843.4,1843.3,5.62645971]
["bitfinex-derivatives","ETHF0:USTF0",1746312146368,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312147969,3.98981299,1843.4,1843.3,5.62645971]
["bitfinex-derivatives","ETHF0:USTF0",1746312148271,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312149071,3.98981299,1843.4,1843.3,5.62645971]
["bitfinex-derivatives","ETHF0:USTF0",1746312149271,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312149478,3.718,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312150675,3.98981299,1843.4,1843.3,8.83425971]
["bitfinex-derivatives","ETHF0:USTF0",1746312155272,3.98981299,1843.4,1843.3,7.98745971]
["bitfinex-derivatives","ETHF0:USTF0",1746312155464,4.82731299,1843.4,1843.3,7.98745971]
["bitfinex-derivatives","ETHF0:USTF0",1746312159077,4.82731299,1843.4,1843.3,7.70553]
["bitfinex-derivatives","ETHF0:USTF0",1746312159277,4.82731299,1843.4,1843.3,9.65745971]
["bitfinex-derivatives","ETHF0:USTF0",1746312161980,4.82731299,1843.4,1843.3,10.46715971]
["bitfinex-derivatives","ETHF0:USTF0",1746312163379,4.82731299,1843.4,1843.3,7.25935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312164578,3.98981299,1843.4,1843.3,7.25935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312164971,5.55661299,1843.4,1843.3,7.25935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312166382,5.55661299,1843.4,1843.3,14.5019832]
["bitfinex-derivatives","ETHF0:USTF0",1746312171890,5.55661299,1843.4,1843.3,21.03588302]
["bitfinex-derivatives","ETHF0:USTF0",1746312175597,5.55661299,1843.4,1843.3,20.75395331]
["bitfinex-derivatives","ETHF0:USTF0",1746312175788,5.55661299,1843.4,1843.3,21.03588302]
["bitfinex-derivatives","ETHF0:USTF0",1746312177897,5.55661299,1843.4,1843.3,20.75395331]
["bitfinex-derivatives","ETHF0:USTF0",1746312178099,5.55661299,1843.4,1843.3,21.03588302]
["bitfinex-derivatives","ETHF0:USTF0",1746312180201,5.55661299,1843.4,1843.3,24.24368302]
["bitfinex-derivatives","ETHF0:USTF0",1746312180397,5.55661299,1843.4,1843.3,21.03588302]
["bitfinex-derivatives","ETHF0:USTF0",1746312180699,5.55661299,1843.4,1843.3,24.24368302]
["bitfinex-derivatives","ETHF0:USTF0",1746312182403,3.718,1843.4,1843.3,25.11138302]
["bitfinex-derivatives","ETHF0:USTF0",1746312183102,3.98981299,1843.4,1843.3,25.11138302]
["bitfinex-derivatives","ETHF0:USTF0",1746312183305,3.98981299,1843.4,1843.3,18.5774832]
["bitfinex-derivatives","ETHF0:USTF0",1746312186407,3.98981299,1843.4,1843.3,18.29555349]
["bitfinex-derivatives","ETHF0:USTF0",1746312186607,3.98981299,1843.4,1843.3,18.5774832]
["bitfinex-derivatives","ETHF0:USTF0",1746312190811,3.98981299,1843.4,1843.3,18.29555349]
["bitfinex-derivatives","ETHF0:USTF0",1746312191108,3.98981299,1843.4,1843.3,18.5774832]
["bitfinex-derivatives","ETHF0:USTF0",1746312193804,3.98981299,1843.4,1843.3,15.08775349]
["bitfinex-derivatives","ETHF0:USTF0",1746312194010,3.98981299,1843.4,1843.3,18.5774832]
["bitfinex-derivatives","ETHF0:USTF0",1746312194703,3.98981299,1843.4,1843.3,18.29555349]
["bitfinex-derivatives","ETHF0:USTF0",1746312195006,3.98981299,1843.4,1843.3,18.5774832]
["bitfinex-derivatives","ETHF0:USTF0",1746312198214,3.718,1843.4,1843.3,18.5774832]
["bitfinex-derivatives","ETHF0:USTF0",1746312199217,3.718,1843.4,1843.3,24.4894832]
["bitfinex-derivatives","ETHF0:USTF0",1746312199408,2.52537,1843.4,1843.3,24.4894832]
["bitfinex-derivatives","ETHF0:USTF0",1746312200213,0.13916,1843.4,1843.3,24.4894832]
["bitfinex-derivatives","ETHF0:USTF0",1746312200413,3.62728885,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312200712,3.62728885,1843.6,1843.5,4.57434971]
["bitfinex-derivatives","ETHF0:USTF0",1746312201115,7.34528885,1843.6,1843.5,4.57434971]
["bitfinex-derivatives","ETHF0:USTF0",1746312201315,7.34528885,1843.6,1843.5,5.36784971]
["bitfinex-derivatives","ETHF0:USTF0",1746312205012,3.51586736,1843.6,1843.5,30.00464613]
["bitfinex-derivatives","ETHF0:USTF0",1746312205214,0.27181299,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746312205413,0.27181299,1843.7,1843.6,7.19898971]
["bitfinex-derivatives","ETHF0:USTF0",1746312205819,5.51077495,1844.0,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312206019,5.51077495,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746312206317,3.89827495,1844.0,1843.9,4.77630971]
["bitfinex-derivatives","ETHF0:USTF0",1746312206519,3.62646196,1844.0,1843.9,7.98900971]
["bitfinex-derivatives","ETHF0:USTF0",1746312207019,3.89827495,1844.0,1843.9,7.98900971]
["bitfinex-derivatives","ETHF0:USTF0",1746312207316,7.61627495,1844.0,1843.9,7.98900971]
["bitfinex-derivatives","ETHF0:USTF0",1746312207517,7.61627495,1844.0,1843.9,8.41654447]
["bitfinex-derivatives","ETHF0:USTF0",1746312209831,7.61627495,1844.0,1843.9,8.13461476]
["bitfinex-derivatives","ETHF0:USTF0",1746312210128,3.98981299,1844.0,1843.9,8.41654447]
["bitfinex-derivatives","ETHF0:USTF0",1746312212436,3.718,1844.0,1843.9,8.41654447]
["bitfinex-derivatives","ETHF0:USTF0",1746312215032,1.00687082,1844.0,1843.9,8.41654447]
["bitfinex-derivatives","ETHF0:USTF0",1746312215230,0.27181299,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746312215433,1.98981299,1844.4,1844.3,7.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746312215625,1.98981299,1844.4,1844.3,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746312216224,5.70781299,1844.4,1844.3,7.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746312216428,5.70781299,1844.4,1844.3,9.37205]
["bitfinex-derivatives","ETHF0:USTF0",1746312217637,5.70781299,1844.4,1844.3,7.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746312222535,5.436,1844.4,1844.3,7.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746312223436,5.436,1844.4,1844.3,9.37605]
["bitfinex-derivatives","ETHF0:USTF0",1746312224736,5.436,1844.4,1844.3,9.65797971]
["bitfinex-derivatives","ETHF0:USTF0",1746312225632,5.70781299,1844.4,1844.3,9.65797971]
["bitfinex-derivatives","ETHF0:USTF0",1746312226539,5.436,1844.4,1844.3,9.65797971]
["bitfinex-derivatives","ETHF0:USTF0",1746312228241,5.70781299,1844.4,1844.3,9.65797971]
["bitfinex-derivatives","ETHF0:USTF0",1746312229043,6.79190299,1844.4,1844.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746312229234,5.70781299,1844.4,1844.3,7.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746312230341,5.70781299,1844.4,1844.3,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746312235538,3.718,1844.4,1844.3,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746312235740,7.48617501,1845.3,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746312235947,7.21436202,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746312236247,10.93236202,1845.3,1845.2,4.57334971]
["bitfinex-derivatives","ETHF0:USTF0",1746312236441,10.93236202,1845.3,1845.2,6.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746312236644,10.93236202,1845.3,1845.2,6.43096052]
["bitfinex-derivatives","ETHF0:USTF0",1746312237139,10.93236202,1845.3,1845.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746312237140,12.64536202,1845.3,1845.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746312237344,12.64536202,1845.3,1845.2,6.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746312237742,12.64536202,1845.3,1845.2,6.29064971]
["bitfinex-derivatives","ETHF0:USTF0",1746312237939,10.93236202,1845.3,1845.2,6.29064971]
["bitfinex-derivatives","ETHF0:USTF0",1746312239949,10.93236202,1845.3,1845.2,6.28422797]
["bitfinex-derivatives","ETHF0:USTF0",1746312242150,3.718,1845.3,1845.2,6.28422797]
["bitfinex-derivatives","ETHF0:USTF0",1746312245447,2.45727,1845.3,1845.2,6.28422797]
["bitfinex-derivatives","ETHF0:USTF0",1746312245652,1.25114,1845.3,1845.2,6.28422797]
["bitfinex-derivatives","ETHF0:USTF0",1746312249254,1.25114,1845.3,1845.2,3.08284971]
["bitfinex-derivatives","ETHF0:USTF0",1746312249448,1.25114,1845.3,1845.2,6.29064971]
["bitfinex-derivatives","ETHF0:USTF0",1746312258165,1.25114,1845.3,1845.2,3.08284971]
["bitfinex-derivatives","ETHF0:USTF0",1746312258361,1.25114,1845.3,1845.2,6.29064971]
["bitfinex-derivatives","ETHF0:USTF0",1746312266961,2.90644,1845.3,1845.2,6.29064971]
["bitfinex-derivatives","ETHF0:USTF0",1746312271666,1.25114,1845.3,1845.2,6.29064971]
["bitfinex-derivatives","ETHF0:USTF0",1746312271870,0.27181299,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746312272168,3.98981299,1845.4,1845.3,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1746312273069,3.98981299,1845.4,1845.3,4.51556]
["bitfinex-derivatives","ETHF0:USTF0",1746312273658,3.98981299,1845.4,1845.3,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1746312274973,3.718,1845.4,1845.3,6.48248971]
["bitfinex-derivatives","ETHF0:USTF0",1746312277669,3.98981299,1845.4,1845.3,6.48248971]
["bitfinex-derivatives","ETHF0:USTF0",1746312282877,1.08309,1846.1,1845.8,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746312283071,10.42216202,1846.3,1845.8,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746312283072,0.8246,1845.9,1845.8,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746312283264,0.8246,1845.9,1845.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746312283463,0.30857967,1845.8,1845.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746312283868,5.30857967,1845.8,1845.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746312284076,9.02657967,1845.8,1845.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746312284376,10.75237967,1845.8,1845.7,4.51532]
["bitfinex-derivatives","ETHF0:USTF0",1746312284875,10.75237967,1845.8,1845.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746312285068,10.75237967,1845.8,1845.7,4.51532]
["bitfinex-derivatives","ETHF0:USTF0",1746312285675,5.75237967,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746312288180,5.75241655,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746312288876,5.75241655,1845.8,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312289069,2.76551655,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312289975,2.76552256,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312290174,6.48352256,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312291768,6.48351992,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312293578,6.48352034,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312296275,5.65192034,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312297183,5.65191353,1845.7,1845.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746312297777,5.3433,1845.7,1845.6,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746312297978,5.65191336,1845.7,1845.6,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746312298976,5.65191557,1845.7,1845.6,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746312299172,5.65191557,1845.7,1845.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746312299377,3.718,1845.7,1845.6,1.36530971]
["bitfinex-derivatives","ETHF0:USTF0",1746312299578,4.02662973,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312300682,3.718,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312300985,4.02664147,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312302086,4.02663866,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312303789,4.02662605,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312305584,3.718,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312305886,4.02663388,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312307385,4.02663692,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312309297,4.02664142,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746312309591,4.02664142,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312310998,4.02664457,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312314795,4.02664457,1845.7,1845.6,3.85980971]
["bitfinex-derivatives","ETHF0:USTF0",1746312315488,4.02664457,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312319299,5.68694457,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312321812,5.3783,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312322105,5.68715261,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312322702,8.89495261,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312323598,8.5861,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312323903,8.89494848,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312324204,9.97826848,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312324408,8.89494848,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312325604,8.89494549,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312325908,9.97826549,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312326107,13.60340945,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312326912,12.52008945,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312327409,12.52010342,1845.7,1845.6,3.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746312327806,1.0835,1845.4,1845.3,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312328010,4.60015946,1845.4,1845.3,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312328213,5.11035946,1845.4,1845.3,10.76948349]
["bitfinex-derivatives","ETHF0:USTF0",1746312328416,4.02685946,1845.4,1845.3,10.76948349]
["bitfinex-derivatives","ETHF0:USTF0",1746312328816,5.11035946,1845.4,1845.3,10.76948349]
["bitfinex-derivatives","ETHF0:USTF0",1746312329220,5.11020017,1845.4,1845.3,10.76948349]
["bitfinex-derivatives","ETHF0:USTF0",1746312329419,4.02670017,1845.4,1845.3,10.76948349]
["bitfinex-derivatives","ETHF0:USTF0",1746312330012,8.31800017,1845.4,1845.3,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312330212,9.92690017,1845.4,1845.3,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312330714,1.08356,1845.3,1845.2,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1746312331018,1.39226017,1845.3,1845.2,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1746312331219,6.71916017,1845.3,1845.2,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1746312331516,6.71916017,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312332119,6.71884943,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312332617,6.41046,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312332819,6.71877024,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312333622,7.56377024,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312334419,7.25546,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312334611,7.56367694,1845.3,1845.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746312334923,1.08362,1845.2,1845.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746312335116,1.08368,1845.1,1845.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746312335421,1.08368,1845.1,1845.0,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1746312335623,1.08368,1845.1,1845.0,3.08081971]
["bitfinex-derivatives","ETHF0:USTF0",1746312336123,4.80168,1845.1,1845.0,3.08081971]
["bitfinex-derivatives","ETHF0:USTF0",1746312340322,4.80168,1845.1,1845.0,1.99712971]
["bitfinex-derivatives","ETHF0:USTF0",1746312341527,4.80168,1845.1,1845.0,3.08085971]
["bitfinex-derivatives","ETHF0:USTF0",1746312342028,4.80168,1845.1,1845.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746312342226,6.41838,1845.1,1845.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746312342526,1.08373,1845.0,1844.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746312342726,2.70043,1845.0,1844.9,1.97812971]
["bitfinex-derivatives","ETHF0:USTF0",1746312343128,6.41843,1845.0,1844.9,1.97812971]
["bitfinex-derivatives","ETHF0:USTF0",1746312343329,9.62623,1845.0,1844.9,1.97812971]
["bitfinex-derivatives","ETHF0:USTF0",1746312344928,9.62623,1845.0,1844.9,3.06191971]
["bitfinex-derivatives","ETHF0:USTF0",1746312345230,9.62623,1845.0,1844.9,1.97812971]
["bitfinex-derivatives","ETHF0:USTF0",1746312346429,6.41843,1845.0,1844.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746312346726,6.41843,1845.0,1844.9,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746312348030,6.41843,1845.0,1844.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746312348932,1.08385,1844.9,1844.7,3.57249]
["bitfinex-derivatives","ETHF0:USTF0",1746312349132,2.66225,1844.9,1844.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312349333,6.38025,1844.9,1844.8,1.94372971]
["bitfinex-derivatives","ETHF0:USTF0",1746312349632,6.38025,1844.9,1844.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746312353840,6.38025,1844.9,1844.8,1.94372971]
["bitfinex-derivatives","ETHF0:USTF0",1746312354438,6.68813818,1844.9,1844.8,1.94372971]
["bitfinex-derivatives","ETHF0:USTF0",1746312354638,6.38025,1844.9,1844.8,1.94372971]
["bitfinex-derivatives","ETHF0:USTF0",1746312355640,6.68819249,1844.9,1844.8,1.94372971]
["bitfinex-derivatives","ETHF0:USTF0",1746312356234,6.6881922,1844.9,1844.8,1.94372971]
["bitfinex-derivatives","ETHF0:USTF0",1746312356441,6.6881922,1844.9,1844.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746312357236,7.4732922,1844.9,1844.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746312357743,1.08385,1844.8,1844.7,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1746312358037,3.01429859,1844.8,1844.7,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746312359339,6.73229859,1844.8,1844.7,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746312359745,6.73229859,1844.8,1844.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746312360337,1.08391,1844.7,1844.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746312360530,2.69901,1844.7,1844.6,1.36585971]
["bitfinex-derivatives","ETHF0:USTF0",1746312361039,2.69901,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312361243,6.41701,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312365434,5.3331,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312365638,3.718,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312366746,4.80191,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312367248,3.718,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312367446,4.80191,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312367744,3.718,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312384553,4.02679185,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312384750,5.59559352,1844.7,1844.6,3.02245971]
["bitfinex-derivatives","ETHF0:USTF0",1746312386157,1.08397,1844.6,1844.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746312386360,1.5688,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312386655,1.87760357,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312386855,2.96157357,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312387056,5.59560357,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312388260,5.59559,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312389260,6.67956,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312389857,6.37077,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312390162,5.59554368,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312391760,5.59551092,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312392565,6.67948092,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312393564,6.6794542,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312394763,6.6794542,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312395365,6.67943093,1844.6,1844.5,3.02091971]
["bitfinex-derivatives","ETHF0:USTF0",1746312396565,6.67943093,1844.6,1844.5,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746312396862,6.67943093,1844.6,1844.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746312397272,6.67940064,1844.6,1844.5,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746312398477,6.67940064,1844.6,1844.5,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1746312398667,8.29360064,1844.6,1844.5,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1746312398871,8.29360053,1844.6,1844.5,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1746312399077,8.2936002,1844.6,1844.5,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1746312399779,8.2936002,1844.6,1844.5,2.22935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312400777,8.29358795,1844.6,1844.5,2.22935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312402681,8.29362749,1844.6,1844.5,2.22935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312403180,8.29365326,1844.6,1844.5,2.22935971]
["bitfinex-derivatives","ETHF0:USTF0",1746312403573,8.29365326,1844.6,1844.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746312403773,8.29365326,1844.6,1844.5,1.14532971]
["bitfinex-derivatives","ETHF0:USTF0",1746312404380,7.98497,1844.6,1844.5,1.14532971]
["bitfinex-derivatives","ETHF0:USTF0",1746312404577,8.29366356,1844.6,1844.5,1.14532971]
["bitfinex-derivatives","ETHF0:USTF0",1746312406083,1.08403,1844.5,1844.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746312406281,3.08714413,1844.5,1844.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746312406481,3.08714374,1844.5,1844.4,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312406781,3.0871455,1844.5,1844.4,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312406981,3.0871455,1844.5,1844.4,3.04331971]
["bitfinex-derivatives","ETHF0:USTF0",1746312407182,6.8051455,1844.5,1844.4,3.04331971]
["bitfinex-derivatives","ETHF0:USTF0",1746312409184,6.8051455,1844.5,1844.4,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312409477,6.8051455,1844.5,1844.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746312409685,6.8051455,1844.5,1844.4,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312409884,6.80516051,1844.5,1844.4,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312410077,10.01296051,1844.5,1844.4,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312410885,1.08415,1844.3,1844.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746312411076,4.80215,1844.3,1844.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746312411382,4.80215,1844.3,1844.2,3.76290971]
["bitfinex-derivatives","ETHF0:USTF0",1746312412384,6.53775,1844.3,1844.2,3.76290971]
["bitfinex-derivatives","ETHF0:USTF0",1746312413383,6.84642055,1844.3,1844.2,3.76292971]
["bitfinex-derivatives","ETHF0:USTF0",1746312413685,6.8464304,1844.3,1844.2,3.76292971]
["bitfinex-derivatives","ETHF0:USTF0",1746312415386,6.8464304,1844.3,1844.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746312415789,6.8464304,1844.3,1844.2,3.76292971]
["bitfinex-derivatives","ETHF0:USTF0",1746312417291,6.84635873,1844.3,1844.2,3.76292971]
["bitfinex-derivatives","ETHF0:USTF0",1746312418191,6.84635873,1844.3,1844.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746312418891,6.84628572,1844.3,1844.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746312419687,6.84628572,1844.3,1844.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746312419985,1.0842,1844.2,1844.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746312420184,7.58653572,1844.2,1844.1,1.11182971]
["bitfinex-derivatives","ETHF0:USTF0",1746312420689,7.58652221,1844.2,1844.1,1.11182971]
["bitfinex-derivatives","ETHF0:USTF0",1746312420892,7.58652221,1844.2,1844.1,2.19608971]
["bitfinex-derivatives","ETHF0:USTF0",1746312421189,7.58652221,1844.2,1844.1,1.11182971]
["bitfinex-derivatives","ETHF0:USTF0",1746312421382,7.58652221,1844.2,1844.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746312421877,7.278,1844.2,1844.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746312422183,7.58644861,1844.2,1844.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746312422686,7.278,1844.2,1844.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746312423191,1.08426,1844.1,1844.0,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746312423388,6.1938,1844.2,1843.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1746312423697,1.39273153,1844.1,1844.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312423993,2.68606,1844.1,1844.0,1.86472971]
["bitfinex-derivatives","ETHF0:USTF0",1746312424184,6.71253305,1844.1,1844.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746312424383,1.08432,1844.0,1843.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746312424592,2.68612,1844.0,1843.9,1.14712971]
["bitfinex-derivatives","ETHF0:USTF0",1746312424795,1.08444,1843.8,1843.7,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312425087,8.3187379,1843.8,1843.7,10.42802349]
["bitfinex-derivatives","ETHF0:USTF0",1746312425682,9.9205379,1843.8,1843.7,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312425990,18.3405379,1843.8,1843.7,7.24262349]
["bitfinex-derivatives","ETHF0:USTF0",1746312426293,1.0845,1843.7,1843.6,10.87781807]
["bitfinex-derivatives","ETHF0:USTF0",1746312426492,2.99434997,1843.7,1843.6,10.87781807]
["bitfinex-derivatives","ETHF0:USTF0",1746312426791,7.99434997,1843.7,1843.6,10.87781807]
["bitfinex-derivatives","ETHF0:USTF0",1746312427183,11.71234997,1843.7,1843.6,10.87781807]
["bitfinex-derivatives","ETHF0:USTF0",1746312427392,1.08462,1843.5,1843.4,7.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1746312427592,4.29242,1843.5,1843.4,7.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1746312428090,8.01042,1843.5,1843.4,7.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1746312430598,4.80262,1843.5,1843.4,7.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1746312430793,4.80262,1843.5,1843.4,8.00365935]
["bitfinex-derivatives","ETHF0:USTF0",1746312432497,4.80262,1843.5,1843.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746312432794,1.08477,1843.3,1843.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746312432987,1.08472,1843.4,1843.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746312433186,4.80272,1843.4,1843.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746312433387,4.80272,1843.4,1843.3,1.09672971]
["bitfinex-derivatives","ETHF0:USTF0",1746312434299,4.80272,1843.4,1843.3,1.96412971]
["bitfinex-derivatives","ETHF0:USTF0",1746312435500,4.80272,1843.4,1843.3,3.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312435797,3.718,1843.4,1843.3,3.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312436191,4.80268,1843.4,1843.3,3.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312439105,4.80268,1843.4,1843.3,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1746312439302,4.80268,1843.4,1843.3,3.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312439797,3.718,1843.4,1843.3,3.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312440598,3.718,1843.4,1843.3,8.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312440804,3.718,1843.4,1843.3,11.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312441604,3.718,1843.4,1843.3,8.04885971]
["bitfinex-derivatives","ETHF0:USTF0",1746312441903,3.718,1843.4,1843.3,11.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312442602,3.718,1843.4,1843.3,6.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312443204,3.718,1843.4,1843.3,11.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312444403,3.718,1843.4,1843.3,6.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312447999,3.718,1843.4,1843.3,11.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312448306,3.718,1843.4,1843.3,6.25665971]
["bitfinex-derivatives","ETHF0:USTF0",1746312448505,6.91435322,1844.0,1843.5,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1746312448703,6.91435322,1844.0,1843.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746312448704,1.08438,1843.9,1843.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746312449107,4.80238,1843.9,1843.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746312449404,3.718,1843.9,1843.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746312450108,4.80238,1843.9,1843.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746312450304,3.718,1843.9,1843.8,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746312452811,3.718,1843.9,1843.8,3.75642971]
["bitfinex-derivatives","ETHF0:USTF0",1746312457613,3.718,1843.9,1843.8,7.20442971]
["bitfinex-derivatives","ETHF0:USTF0",1746312466520,3.718,1843.9,1843.8,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746312466719,3.718,1843.9,1843.8,7.20442971]
["bitfinex-derivatives","ETHF0:USTF0",1746312467108,1.08454,1843.7,1843.5,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746312467316,2.69757,1843.8,1843.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746312467517,2.69757,1843.8,1843.5,3.48972971]
["bitfinex-derivatives","ETHF0:USTF0",1746312467817,2.69757,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312468222,5.3311,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312474327,5.3311,1843.8,1843.7,1.36642971]
["bitfinex-derivatives","ETHF0:USTF0",1746312477828,6.41554,1843.8,1843.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312478024,6.41554,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746312478025,1.08456,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746312478325,1.08456,1843.6,1843.5,3.48972971]
["bitfinex-derivatives","ETHF0:USTF0",1746312478928,1.08456,1843.6,1843.5,4.57434971]
["bitfinex-derivatives","ETHF0:USTF0",1746312479123,1.08456,1843.6,1843.5,3.48972971]
["bitfinex-derivatives","ETHF0:USTF0",1746312479329,4.80256,1843.6,1843.5,4.57434971]
["bitfinex-derivatives","ETHF0:USTF0",1746312479732,4.80256,1843.6,1843.5,1.36654971]
["bitfinex-derivatives","ETHF0:USTF0",1746312480230,4.80256,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312480428,1.08469,1843.4,1843.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746312481022,1.08473,1843.3,1843.2,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1746312481223,1.08473,1843.3,1843.2,4.57448971]
["bitfinex-derivatives","ETHF0:USTF0",1746312482125,4.80273,1843.3,1843.2,4.57448971]
["bitfinex-derivatives","ETHF0:USTF0",1746312482430,3.718,1843.3,1843.2,4.57448971]
["bitfinex-derivatives","ETHF0:USTF0",1746312483930,3.718,1843.3,1843.2,6.29658971]
["bitfinex-derivatives","ETHF0:USTF0",1746312488536,3.718,1843.3,1843.2,6.01466]
["bitfinex-derivatives","ETHF0:USTF0",1746312488733,3.718,1843.3,1843.2,6.29658971]
["bitfinex-derivatives","ETHF0:USTF0",1746312493238,3.718,1843.3,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746312493443,1.08486,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312493737,1.08485,1843.1,1843.0,1.36679971]
["bitfinex-derivatives","ETHF0:USTF0",1746312493930,2.70535,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312494438,1.6205,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312494738,5.3385,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312495838,6.42335,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312496137,5.3385,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312497538,6.42335,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312497735,5.3385,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312498137,6.42335,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312499940,5.3385,1843.1,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746312500129,3.718,1843.1,1843.0,1.36679971]
["bitfinex-derivatives","ETHF0:USTF0",1746312501239,1.0848,1843.2,1843.1,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746312501542,1.0848,1843.2,1843.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746312502240,4.8028,1843.2,1843.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746312503038,3.718,1843.2,1843.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746312503839,4.80279,1843.2,1843.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746312504343,3.718,1843.2,1843.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746312505229,3.718,1843.2,1843.1,3.89805971]
["bitfinex-derivatives","ETHF0:USTF0",1746312506045,4.80279,1843.2,1843.1,3.89805971]
["bitfinex-derivatives","ETHF0:USTF0",1746312511038,4.80279,1843.2,1843.1,3.10265971]
["bitfinex-derivatives","ETHF0:USTF0",1746312511245,4.80279,1843.2,1843.1,1.36675971]
["bitfinex-derivatives","ETHF0:USTF0",1746312511442,5.95174661,1843.2,1843.1,1.36675971]
["bitfinex-derivatives","ETHF0:USTF0",1746312513041,4.86695661,1843.2,1842.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746312513247,1.08491,1843.0,1842.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746312513542,1.08491,1843.0,1842.9,3.80265971]
["bitfinex-derivatives","ETHF0:USTF0",1746312513740,2.74851,1843.0,1842.9,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1746312514245,6.46651,1843.0,1842.9,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1746312517050,6.46651,1843.0,1842.9,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746312517951,6.46651,1843.0,1842.9,2.99135971]
["bitfinex-derivatives","ETHF0:USTF0",1746312518450,5.3816,1843.0,1842.9,2.99135971]
["bitfinex-derivatives","ETHF0:USTF0",1746312519051,6.46651,1843.0,1842.9,2.99135971]
["bitfinex-derivatives","ETHF0:USTF0",1746312521150,6.46651,1843.0,1842.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746312521340,7.28441,1843.0,1842.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746312521652,1.08497,1842.9,1842.8,6.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746312521854,2.72437,1842.9,1842.8,2.22411971]
["bitfinex-derivatives","ETHF0:USTF0",1746312522040,6.44237,1842.9,1842.8,2.22411971]
["bitfinex-derivatives","ETHF0:USTF0",1746312522244,6.44237,1842.9,1842.8,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746312523754,6.75145913,1842.9,1842.8,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746312524051,5.66648913,1842.9,1842.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746312524248,3.63306,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746312524744,2.548,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746312524945,1.6896,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746312525153,3.2078,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746312525354,3.51678743,1842.9,1842.8,2.22495971]
["bitfinex-derivatives","ETHF0:USTF0",1746312525651,3.2078,1842.9,1842.8,2.22495971]
["bitfinex-derivatives","ETHF0:USTF0",1746312526257,6.9258,1842.9,1842.8,2.22495971]
["bitfinex-derivatives","ETHF0:USTF0",1746312527750,3.718,1842.9,1842.8,2.22495971]
["bitfinex-derivatives","ETHF0:USTF0",1746312528261,3.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746312528552,3.51673796,1843.0,1842.9,3.82329971]
["bitfinex-derivatives","ETHF0:USTF0",1746312529263,6.9258,1843.0,1842.9,3.82329971]
["bitfinex-derivatives","ETHF0:USTF0",1746312529758,3.718,1843.0,1842.9,3.82329971]
["bitfinex-derivatives","ETHF0:USTF0",1746312536159,9.52429396,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312536363,9.83322284,1843.3,1843.2,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312536659,1.08479,1843.2,1843.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746312536850,1.39371888,1843.2,1843.1,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746312537050,5.11171888,1843.2,1843.1,1.90622971]
["bitfinex-derivatives","ETHF0:USTF0",1746312537257,6.78561888,1843.2,1843.1,1.90622971]
["bitfinex-derivatives","ETHF0:USTF0",1746312537460,6.78561888,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312537858,6.78563108,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312539661,6.78563386,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312541159,6.78565079,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312542560,6.78563417,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312544460,6.78560131,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312544765,5.70081131,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312545064,5.70080471,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312545464,6.78559471,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312545765,5.70080471,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312546064,3.718,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312552569,3.718,1843.2,1843.1,6.19887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312553270,3.718,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312553470,3.718,1843.2,1843.1,6.19887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312566372,3.718,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312566576,3.718,1843.2,1843.1,6.19887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312567469,3.718,1843.2,1843.1,2.99107971]
["bitfinex-derivatives","ETHF0:USTF0",1746312569975,3.718,1843.2,1843.1,6.19887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312570478,0.19337651,1843.2,1843.1,6.19887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312575782,0.19337651,1843.2,1843.1,13.41035083]
["bitfinex-derivatives","ETHF0:USTF0",1746312577082,3.718,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312577285,3.718,1843.3,1843.2,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1746312577477,3.718,1843.3,1843.2,4.61651971]
["bitfinex-derivatives","ETHF0:USTF0",1746312578672,3.718,1843.3,1843.2,7.82431971]
["bitfinex-derivatives","ETHF0:USTF0",1746312579381,3.718,1843.3,1843.2,4.61651971]
["bitfinex-derivatives","ETHF0:USTF0",1746312579685,3.718,1843.3,1843.2,7.82431971]
["bitfinex-derivatives","ETHF0:USTF0",1746312581385,3.718,1843.3,1843.2,4.61651971]
["bitfinex-derivatives","ETHF0:USTF0",1746312581683,3.718,1843.3,1843.2,7.82431971]
["bitfinex-derivatives","ETHF0:USTF0",1746312582585,3.718,1843.3,1843.2,4.61651971]
["bitfinex-derivatives","ETHF0:USTF0",1746312582883,3.718,1843.3,1843.2,7.82431971]
["bitfinex-derivatives","ETHF0:USTF0",1746312587594,3.718,1843.3,1843.2,6.96971971]
["bitfinex-derivatives","ETHF0:USTF0",1746312587784,3.718,1843.3,1843.2,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1746312591193,3.718,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312591492,3.718,1843.3,1843.2,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1746312597095,3.718,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312597395,3.718,1843.3,1843.2,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1746312597596,3.718,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312598297,3.718,1843.3,1843.2,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1746312600801,3.718,1843.3,1843.2,4.80671971]
["bitfinex-derivatives","ETHF0:USTF0",1746312603899,10.11177984,1843.3,1843.1,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746312604100,3.8982283,1843.2,1843.0,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746312604296,1.7049,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312605302,5.4229,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312605699,6.50775,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312606004,11.8165705,1843.1,1843.0,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746312606607,10.7317205,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312607199,5.7317205,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312607399,5.73157504,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312609409,5.4229,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746312609706,5.4229,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746312609900,5.4229,1843.1,1843.0,3.04153971]
["bitfinex-derivatives","ETHF0:USTF0",1746312610103,1.7049,1843.1,1843.0,3.04153971]
["bitfinex-derivatives","ETHF0:USTF0",1746312610509,7.63244396,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746312610701,9.20844396,1843.2,1843.1,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1746312611306,12.92644396,1843.2,1843.1,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1746312612609,12.12694396,1843.2,1843.1,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1746312612810,8.5018,1843.2,1843.1,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1746312614709,3.718,1843.2,1843.1,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1746312614910,3.718,1843.2,1843.1,6.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746312615912,3.718,1843.2,1843.1,7.09287971]
["bitfinex-derivatives","ETHF0:USTF0",1746312625119,3.718,1843.2,1843.1,6.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746312625315,3.718,1843.2,1843.1,7.09287971]
["bitfinex-derivatives","ETHF0:USTF0",1746312626118,3.718,1843.2,1843.1,3.88507971]
["bitfinex-derivatives","ETHF0:USTF0",1746312626717,3.718,1843.2,1843.1,7.09287971]
["bitfinex-derivatives","ETHF0:USTF0",1746312627218,3.2078,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312627512,4.9099,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312628117,8.6279,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312628317,8.6279,1843.6,1843.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1746312629017,5.4201,1843.6,1843.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1746312632421,3.718,1843.6,1843.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1746312632717,3.718,1843.6,1843.5,3.01544971]
["bitfinex-derivatives","ETHF0:USTF0",1746312638525,3.718,1843.6,1843.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1746312638825,3.718,1843.6,1843.5,3.01544971]
["bitfinex-derivatives","ETHF0:USTF0",1746312646933,3.718,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312647233,4.5558,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312647425,6.2396,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312649942,7.32419,1843.6,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312650241,2.4831,1843.5,1843.4,1.36655971]
["bitfinex-derivatives","ETHF0:USTF0",1746312650429,2.4831,1843.5,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312651235,7.28572,1843.5,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312651436,6.2011,1843.5,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312655247,7.28572,1843.5,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312656246,6.2011,1843.5,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312656440,7.28572,1843.5,1843.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746312657143,1.08468,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312657347,3.82172387,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312657545,3.51298,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312657746,2.73697729,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312658047,2.73697388,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312658245,6.1463,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312659041,5.3555,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746312659248,3.718,1843.4,1843.3,4.57445971]
["bitfinex-derivatives","ETHF0:USTF0",1746312659547,3.718,1843.4,1843.3,11.99145971]
["bitfinex-derivatives","ETHF0:USTF0",1746312660048,3.718,1843.4,1843.3,6.99145971]
["bitfinex-derivatives","ETHF0:USTF0",1746312660847,3.718,1843.4,1843.3,11.99145971]
["bitfinex-derivatives","ETHF0:USTF0",1746312661148,3.718,1843.4,1843.3,6.99145971]
["bitfinex-derivatives","ETHF0:USTF0",1746312662149,3.62514396,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746312662349,3.62514396,1843.6,1843.5,4.79654971]
["bitfinex-derivatives","ETHF0:USTF0",1746312662748,3.62514396,1843.6,1843.5,6.43734971]
["bitfinex-derivatives","ETHF0:USTF0",1746312663248,7.34314396,1843.6,1843.5,9.64514971]
["bitfinex-derivatives","ETHF0:USTF0",1746312663447,3.718,1843.6,1843.5,9.64514971]
["bitfinex-derivatives","ETHF0:USTF0",1746312666152,3.718,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312666351,3.718,1843.8,1843.7,1.36642971]
["bitfinex-derivatives","ETHF0:USTF0",1746312666552,3.718,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312666750,3.718,1843.8,1843.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746312667755,3.718,1843.8,1843.7,3.86672971]
["bitfinex-derivatives","ETHF0:USTF0",1746312669749,3.718,1843.8,1843.7,1.36642971]
["bitfinex-derivatives","ETHF0:USTF0",1746312669950,3.718,1843.8,1843.7,3.86862971]
["bitfinex-derivatives","ETHF0:USTF0",1746312675863,3.718,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312676157,5.4204,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312676356,7.0163,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746312678856,10.2241,1843.8,1843.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746312679064,2.7627,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746312680252,6.4807,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746312682757,1.08456,1843.6,1843.5,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1746312682965,1.08462,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746312683163,5.59182,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746312683356,7.23682,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746312684563,6.1522,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746312685568,7.23682,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746312687665,1.08468,1843.4,1843.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1746312687866,2.6002,1843.4,1843.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746312688069,6.3182,1843.4,1843.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746312690357,6.3182,1843.4,1843.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746312690565,1.6052,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312691167,5.3232,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312691469,3.718,1843.3,1843.2,6.28051971]
["bitfinex-derivatives","ETHF0:USTF0",1746312692869,3.718,1843.3,1843.2,3.07271971]
["bitfinex-derivatives","ETHF0:USTF0",1746312699775,3.718,1843.3,1843.2,6.28051971]
["bitfinex-derivatives","ETHF0:USTF0",1746312702876,3.718,1843.3,1843.2,3.07271971]
["bitfinex-derivatives","ETHF0:USTF0",1746312703071,3.718,1843.3,1843.2,6.28051971]
["bitfinex-derivatives","ETHF0:USTF0",1746312709480,3.718,1843.3,1843.2,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1746312709687,3.718,1843.3,1843.2,6.28051971]
["bitfinex-derivatives","ETHF0:USTF0",1746312711082,3.718,1843.3,1843.2,3.07271971]
["bitfinex-derivatives","ETHF0:USTF0",1746312711275,3.718,1843.3,1843.2,6.50571971]
["bitfinex-derivatives","ETHF0:USTF0",1746312714290,3.718,1843.3,1843.2,9.71351971]
["bitfinex-derivatives","ETHF0:USTF0",1746312719200,3.718,1843.3,1843.2,9.43159]
["bitfinex-derivatives","ETHF0:USTF0",1746312719400,3.718,1843.3,1843.2,9.71351971]
["bitfinex-derivatives","ETHF0:USTF0",1746312725100,5.4565,1843.3,1843.2,9.71351971]
["bitfinex-derivatives","ETHF0:USTF0",1746312729506,5.4565,1843.3,1843.2,16.92499083]
["bitfinex-derivatives","ETHF0:USTF0",1746312737215,5.4565,1843.3,1843.2,16.64306112]
["bitfinex-derivatives","ETHF0:USTF0",1746312737415,5.4565,1843.3,1843.2,16.92499083]
["bitfinex-derivatives","ETHF0:USTF0",1746312739218,5.4565,1843.3,1843.2,12.01119083]
["bitfinex-derivatives","ETHF0:USTF0",1746312739416,5.76570953,1843.3,1843.2,11.72926112]
["bitfinex-derivatives","ETHF0:USTF0",1746312739818,10.76570953,1843.3,1843.2,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746312740015,15.05823953,1843.3,1843.2,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746312740315,15.05827651,1843.3,1843.2,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746312741120,15.05827651,1843.3,1843.2,8.29626112]
["bitfinex-derivatives","ETHF0:USTF0",1746312742016,15.05787018,1843.3,1843.2,8.29626112]
["bitfinex-derivatives","ETHF0:USTF0",1746312742819,21.18677019,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312743113,16.18677019,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312745620,16.18647962,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312746420,13.68212819,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312747420,13.68207673,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746312747619,1.08483,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312747820,3.87952815,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312748321,7.59752815,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312749221,7.5974708,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312754722,7.59741863,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312756129,3.87941863,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312758124,7.59741863,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312758330,7.59744804,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312759832,7.5974935,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312760132,3.8794935,1843.2,1843.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746312761032,1.08485,1843.1,1843.0,3.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746312761226,3.64055,1843.1,1843.0,3.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746312761426,3.64055,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312764634,3.94922721,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312765027,3.64055,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312765429,3.9492268,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312767335,3.11207683,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312771040,3.11255133,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312776341,3.11254,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312778143,3.11253093,1843.1,1843.0,3.75268971]
["bitfinex-derivatives","ETHF0:USTF0",1746312780344,3.11253093,1843.1,1843.0,2.66782971]
["bitfinex-derivatives","ETHF0:USTF0",1746312780739,3.11253093,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312781237,1.08491,1843.0,1842.9,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1746312781438,4.60200007,1843.0,1842.9,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1746312781633,6.32470007,1843.0,1842.9,3.76444971]
["bitfinex-derivatives","ETHF0:USTF0",1746312783547,6.32470007,1843.0,1842.9,2.67952971]
["bitfinex-derivatives","ETHF0:USTF0",1746312783745,6.32460599,1843.0,1842.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312784246,10.04260599,1843.0,1842.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312784734,10.04253698,1843.0,1842.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312785746,10.042482,1843.0,1842.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312786149,1.08497,1842.9,1842.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746312786345,3.120342,1842.9,1842.8,2.77352971]
["bitfinex-derivatives","ETHF0:USTF0",1746312786545,3.120342,1842.9,1842.8,3.85855971]
["bitfinex-derivatives","ETHF0:USTF0",1746312787246,6.838342,1842.9,1842.8,3.85855971]
["bitfinex-derivatives","ETHF0:USTF0",1746312789047,6.838342,1842.9,1842.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746312789441,6.838342,1842.9,1842.8,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746312790250,3.12018002,1842.9,1842.8,3.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746312790649,1.08515,1842.6,1842.5,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746312790858,1.39406002,1842.6,1842.5,9.98098112]
["bitfinex-derivatives","ETHF0:USTF0",1746312791051,1.39406002,1842.6,1842.5,11.09701083]
["bitfinex-derivatives","ETHF0:USTF0",1746312791347,5.11206002,1842.6,1842.5,11.09701083]
["bitfinex-derivatives","ETHF0:USTF0",1746312791749,5.11206002,1842.6,1842.5,3.88553971]
["bitfinex-derivatives","ETHF0:USTF0",1746312792051,5.11195276,1842.6,1842.5,3.88553971]
["bitfinex-derivatives","ETHF0:USTF0",1746312793050,4.80315,1842.6,1842.5,3.88553971]
["bitfinex-derivatives","ETHF0:USTF0",1746312795152,1.08515,1842.6,1842.5,3.88553971]
["bitfinex-derivatives","ETHF0:USTF0",1746312796151,4.80315,1842.6,1842.5,3.88553971]
["bitfinex-derivatives","ETHF0:USTF0",1746312797745,3.718,1842.6,1842.5,3.88553971]
["bitfinex-derivatives","ETHF0:USTF0",1746312798151,4.70960858,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746312798355,5.01805146,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746312798751,5.01805146,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312799345,5.01805331,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312800555,3.93299331,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312800755,1.39347473,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312801147,1.08503,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312801348,1.39349773,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312801855,3.04409773,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312802957,3.04413709,1842.8,1842.7,3.78561971]
["bitfinex-derivatives","ETHF0:USTF0",1746312805455,3.62454858,1843.0,1842.7,2.70052971]
["bitfinex-derivatives","ETHF0:USTF0",1746312805661,3.62454858,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746312805958,3.93311223,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746312806149,5.01802223,1843.0,1842.9,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1746312806350,3.93311223,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312806557,5.01804742,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312807560,3.93313742,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312807756,5.01804742,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312808155,1.39349884,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312808354,1.3935458,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312808558,0.3086358,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312809458,1.3935458,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312810159,1.39361437,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312812161,5.11161437,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312814162,1.39361437,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312814364,0.30870437,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312814660,1.39361437,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312815055,3.11901437,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312815662,3.11904558,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312816460,6.83704558,1843.0,1842.9,3.02879971]
["bitfinex-derivatives","ETHF0:USTF0",1746312816961,1.08497,1842.9,1842.8,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746312817159,5.11170558,1842.9,1842.8,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746312817364,6.73830631,1842.9,1842.8,2.99911971]
["bitfinex-derivatives","ETHF0:USTF0",1746312817664,5.65333631,1842.9,1842.8,2.99911971]
["bitfinex-derivatives","ETHF0:USTF0",1746312819162,5.65331759,1842.9,1842.8,2.99911971]
["bitfinex-derivatives","ETHF0:USTF0",1746312820557,6.73828759,1842.9,1842.8,2.99911971]
["bitfinex-derivatives","ETHF0:USTF0",1746312822862,6.73835285,1842.9,1842.8,2.99911971]
["bitfinex-derivatives","ETHF0:USTF0",1746312824670,6.73841038,1842.9,1842.8,2.99911971]
["bitfinex-derivatives","ETHF0:USTF0",1746312825168,6.73841038,1842.9,1842.8,1.91412971]
["bitfinex-derivatives","ETHF0:USTF0",1746312825967,6.73841038,1842.9,1842.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746312826565,6.73849591,1842.9,1842.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746312830083,6.7385843,1842.9,1842.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746312831483,1.08503,1842.8,1842.7,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746312831681,2.9712443,1842.8,1842.7,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746312831980,2.97127742,1842.8,1842.7,3.03648971]
["bitfinex-derivatives","ETHF0:USTF0",1746312833081,6.68927742,1842.8,1842.7,3.03648971]
["bitfinex-derivatives","ETHF0:USTF0",1746312833884,6.68931841,1842.8,1842.7,3.03648971]
["bitfinex-derivatives","ETHF0:USTF0",1746312834180,1.08509,1842.7,1842.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746312834379,3.07507841,1842.7,1842.6,1.92282971]
["bitfinex-derivatives","ETHF0:USTF0",1746312834777,1.08515,1842.6,1842.5,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746312834976,3.07513841,1842.6,1842.5,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1746312835176,6.79313841,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312835681,6.79314421,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312836377,3.07514421,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312839073,2.76605,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312839577,3.0750253,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312840787,3.07502734,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312842082,6.79302734,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312842284,6.79300466,1842.6,1842.5,4.63348971]
["bitfinex-derivatives","ETHF0:USTF0",1746312842583,5.70785466,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312843185,1.39410466,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312843779,1.39410466,1842.6,1842.5,3.54832971]
["bitfinex-derivatives","ETHF0:USTF0",1746312844978,3.10140466,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312845883,2.79245,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312846186,3.10138907,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312846385,2.79245,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312846779,3.10138863,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312846977,2.79245,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312847178,6.51045,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312847583,6.81939022,1842.6,1842.5,3.54832971]
["bitfinex-derivatives","ETHF0:USTF0",1746312847884,6.81939019,1842.6,1842.5,3.54832971]
["bitfinex-derivatives","ETHF0:USTF0",1746312848280,3.10139019,1842.6,1842.5,3.54832971]
["bitfinex-derivatives","ETHF0:USTF0",1746312848685,2.79245,1842.6,1842.5,3.54832971]
["bitfinex-derivatives","ETHF0:USTF0",1746312848887,3.10139475,1842.6,1842.5,4.63353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312849073,3.10139475,1842.6,1842.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746312849379,1.08531,1842.4,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746312849577,1.39426001,1842.4,1842.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312849780,1.39426001,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312849973,2.96936001,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312850386,2.9693743,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312852487,2.9693743,1842.4,1842.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746312853794,2.9693743,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312857192,6.6873743,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312857592,6.68708701,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312859488,6.68708701,1842.4,1842.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746312859692,6.68708701,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312861596,6.68708701,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312861896,6.68708701,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312862092,2.96908701,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312862293,2.96908701,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312863096,6.68715166,1842.4,1842.3,1.95922971]
["bitfinex-derivatives","ETHF0:USTF0",1746312863295,3.718,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312864192,1.08526,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312864393,1.07933289,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312867198,4.79733289,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312873896,4.79733289,1842.4,1842.3,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1746312874088,3.718,1842.4,1842.3,3.04454971]
["bitfinex-derivatives","ETHF0:USTF0",1746312875100,3.2078,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746312875301,3.51689196,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312876794,4.60210196,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312877100,3.51689196,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312877596,3.51693999,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312877797,4.60214999,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312879304,4.6021759,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312881100,4.60217117,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312881908,1.39437117,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312882106,4.60217117,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312884195,8.32017117,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312884703,8.32017117,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312884909,8.32018161,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312885205,4.60218161,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312886608,4.60220916,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312887100,8.32020916,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312888205,4.60220916,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312890307,4.60227528,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312891310,6.28407528,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312892411,6.28407528,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312893805,5.97481,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312894011,6.28424975,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312894611,3.07644975,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312894812,6.28424975,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312895715,6.28424487,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312897115,3.07644487,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312897315,6.28424487,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312897508,5.1990314,1842.5,1842.4,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746312897815,3.5172314,1842.5,1842.4,3.84228971]
["bitfinex-derivatives","ETHF0:USTF0",1746312898915,6.43640858,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746312899112,10.4638153,1842.6,1842.5,2.97923971]
["bitfinex-derivatives","ETHF0:USTF0",1746312899315,10.4638153,1842.6,1842.5,2.69731]
["bitfinex-derivatives","ETHF0:USTF0",1746312900921,10.46381057,1842.6,1842.5,2.69731]
["bitfinex-derivatives","ETHF0:USTF0",1746312902220,10.46381061,1842.6,1842.5,2.69731]
["bitfinex-derivatives","ETHF0:USTF0",1746312902613,9.37865061,1842.6,1842.5,2.69731]
["bitfinex-derivatives","ETHF0:USTF0",1746312902818,9.37865061,1842.6,1842.5,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1746312903018,9.37865061,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312904016,10.15439858,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312904214,6.74578522,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312905019,7.43781152,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312907922,7.43779815,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312908119,6.35264815,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312908823,6.35264314,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312910326,7.43779314,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312911021,4.62594314,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312911224,5.71109314,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312911422,4.62594314,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312913327,4.62592379,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312915027,4.62591507,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312916127,8.34391507,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312916828,8.34391062,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312917122,4.62591062,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312918127,8.34391062,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312918628,8.34390934,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312920129,4.62590934,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312920428,4.31657488,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312920631,4.62590736,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312922327,4.62587966,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312923327,5.71102966,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312923623,7.43662966,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312925332,3.12005478,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312926837,3.12001605,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312927037,2.03486605,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312928637,0.30926605,1842.6,1842.5,3.78323971]
["bitfinex-derivatives","ETHF0:USTF0",1746312929536,6.34704858,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746312929726,6.65629219,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312929929,6.65629219,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746312930137,10.37429219,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746312931339,10.37428208,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746312933035,1.08521,1842.5,1842.4,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746312933241,1.3944621,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312933742,3.8744621,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312934941,3.87445571,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312935142,6.50724571,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312936141,2.78924571,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312937147,6.50724571,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312938444,3.718,1842.5,1842.4,1.36714971]
["bitfinex-derivatives","ETHF0:USTF0",1746312938636,3.718,1842.5,1842.4,2.18374971]
["bitfinex-derivatives","ETHF0:USTF0",1746312939243,3.62454858,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746312939444,3.93371986,1842.6,1842.5,3.75353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312940344,3.93372828,1842.6,1842.5,3.75353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312941249,0.3091797,1842.6,1842.5,3.75353971]
["bitfinex-derivatives","ETHF0:USTF0",1746312942149,6.40744858,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746312942350,6.71662498,1842.7,1842.6,3.00887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312942646,6.71662498,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312943150,10.43462498,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312943944,10.99054858,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312944151,11.29973049,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312945652,14.50753049,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312946157,11.29973049,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312946454,14.50753049,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312947855,17.01210265,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312948454,17.01210265,1842.7,1842.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746312949460,17.01212517,1842.7,1842.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746312949759,17.01212517,1842.7,1842.6,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1746312950759,17.01212517,1842.7,1842.6,3.00887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312953159,17.0121306,1842.7,1842.6,3.00887971]
["bitfinex-derivatives","ETHF0:USTF0",1746312953660,17.0121306,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312954361,17.0121306,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312954863,17.01214499,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312955158,17.01214499,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312955359,17.01213859,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312956663,17.01213724,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312956865,17.01213724,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312958568,17.0121348,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746312959771,17.0121348,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312961577,17.01213657,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312962272,16.14703657,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746312962472,16.14703657,1842.7,1842.6,3.01527971]
["bitfinex-derivatives","ETHF0:USTF0",1746312962671,13.36413657,1842.7,1842.6,3.01527971]
["bitfinex-derivatives","ETHF0:USTF0",1746312962869,10.15633657,1842.7,1842.6,3.01527971]
["bitfinex-derivatives","ETHF0:USTF0",1746312963368,6.12912074,1842.7,1842.6,9.68537971]
["bitfinex-derivatives","ETHF0:USTF0",1746312963574,6.12912074,1842.7,1842.6,4.68537971]
["bitfinex-derivatives","ETHF0:USTF0",1746312966274,4.83918074,1842.7,1842.6,9.68537971]
["bitfinex-derivatives","ETHF0:USTF0",1746312967175,5.22074276,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746312967369,7.85514748,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746312967569,7.85514748,1843.0,1842.9,7.99769971]
["bitfinex-derivatives","ETHF0:USTF0",1746312967771,7.85514748,1843.0,1842.9,12.99769971]
["bitfinex-derivatives","ETHF0:USTF0",1746312968376,3.718,1843.0,1842.9,12.99769971]
["bitfinex-derivatives","ETHF0:USTF0",1746312969276,3.62666228,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746312969469,3.62666228,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746312970179,7.34466228,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746312970378,7.34466228,1843.1,1843.0,4.62363971]
["bitfinex-derivatives","ETHF0:USTF0",1746312971281,7.34466228,1843.1,1843.0,7.83143971]
["bitfinex-derivatives","ETHF0:USTF0",1746312973873,7.34466228,1843.1,1843.0,7.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746312974373,3.718,1843.1,1843.0,7.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746312978787,3.718,1843.1,1843.0,7.83143971]
["bitfinex-derivatives","ETHF0:USTF0",1746312979485,3.718,1843.1,1843.0,7.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746312979788,3.718,1843.1,1843.0,7.83143971]
["bitfinex-derivatives","ETHF0:USTF0",1746312981291,2.6242,1843.1,1843.0,7.83143971]
["bitfinex-derivatives","ETHF0:USTF0",1746312981491,1.6215,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746312981686,1.6215,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312981991,1.6215,1843.5,1843.4,4.79560971]
["bitfinex-derivatives","ETHF0:USTF0",1746312982188,5.3395,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312982588,9.80262,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312982794,8.718,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312982991,13.08762,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312984080,8.08762,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312986595,7.003,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312986786,8.08762,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312987994,7.003,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312988497,8.08762,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312988698,8.08762,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312989301,8.08762,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312990801,8.08762,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312991399,8.08762,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312992402,8.39609525,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312993598,8.39609525,1843.5,1843.4,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746312993795,8.39609525,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312994404,8.39620475,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312995798,11.60400475,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312995995,11.60438568,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312997903,11.60459218,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746312999705,11.60459701,1843.5,1843.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746313000002,11.60459701,1843.5,1843.0,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1746313000003,1.08485,1843.1,1843.0,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1746313000210,4.80285,1843.1,1843.0,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746313000502,4.80285,1843.1,1843.0,4.79480971]
["bitfinex-derivatives","ETHF0:USTF0",1746313000910,6.48345,1843.1,1843.0,4.79480971]
["bitfinex-derivatives","ETHF0:USTF0",1746313001403,2.76545,1843.1,1843.0,4.79480971]
["bitfinex-derivatives","ETHF0:USTF0",1746313004700,2.76545,1843.1,1843.0,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746313004906,2.76545,1843.1,1843.0,4.79480971]
["bitfinex-derivatives","ETHF0:USTF0",1746313005601,2.76545,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313005907,3.07437345,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313006109,6.79237345,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313007211,3.07437345,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313007412,3.07437345,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313008310,6.79237345,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313008610,6.79219499,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313009515,1.08491,1843.0,1842.9,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1746313009709,2.65321,1843.0,1842.9,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1746313009908,2.65321,1843.0,1842.9,5.61695971]
["bitfinex-derivatives","ETHF0:USTF0",1746313013214,2.65321,1843.0,1842.9,7.30235971]
["bitfinex-derivatives","ETHF0:USTF0",1746313015922,2.65321,1843.0,1842.9,5.61695971]
["bitfinex-derivatives","ETHF0:USTF0",1746313016419,2.65321,1843.0,1842.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746313016616,2.65321,1843.0,1842.9,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1746313017711,2.65321,1843.0,1842.9,4.79489971]
["bitfinex-derivatives","ETHF0:USTF0",1746313018319,2.65321,1843.0,1842.9,3.70992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313018819,2.65321,1843.0,1842.9,4.79489971]
["bitfinex-derivatives","ETHF0:USTF0",1746313020420,2.65321,1843.0,1842.9,3.70992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313021820,2.65321,1843.0,1842.9,4.79489971]
["bitfinex-derivatives","ETHF0:USTF0",1746313025020,2.65321,1843.0,1842.9,6.51909971]
["bitfinex-derivatives","ETHF0:USTF0",1746313026118,1.5683,1843.0,1842.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746313026322,1.5683,1843.0,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746313026323,1.08503,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746313026513,1.08507,1842.8,1842.7,1.36699971]
["bitfinex-derivatives","ETHF0:USTF0",1746313027121,4.80307,1842.8,1842.7,1.36699971]
["bitfinex-derivatives","ETHF0:USTF0",1746313027318,6.37547,1842.8,1842.7,1.36699971]
["bitfinex-derivatives","ETHF0:USTF0",1746313028424,6.37547,1842.8,1842.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313029018,6.6842778,1842.8,1842.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313029219,6.68428167,1842.8,1842.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313031828,6.68423526,1842.8,1842.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313033121,2.96623526,1842.8,1842.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313033322,1.08509,1842.7,1842.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746313033521,1.08515,1842.6,1842.5,8.54361996]
["bitfinex-derivatives","ETHF0:USTF0",1746313033714,1.89375,1842.6,1842.5,8.54361996]
["bitfinex-derivatives","ETHF0:USTF0",1746313033914,3.46205,1842.6,1842.5,8.82554967]
["bitfinex-derivatives","ETHF0:USTF0",1746313034823,3.46205,1842.6,1842.5,5.61774967]
["bitfinex-derivatives","ETHF0:USTF0",1746313035315,7.18005,1842.6,1842.5,5.61774967]
["bitfinex-derivatives","ETHF0:USTF0",1746313036323,1.08526,1842.4,1842.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1746313036717,1.08526,1842.4,1842.3,6.50974971]
["bitfinex-derivatives","ETHF0:USTF0",1746313036916,2.81976,1842.4,1842.3,5.42442971]
["bitfinex-derivatives","ETHF0:USTF0",1746313037820,2.81976,1842.4,1842.3,6.50974971]
["bitfinex-derivatives","ETHF0:USTF0",1746313038424,2.81976,1842.4,1842.3,5.42442971]
["bitfinex-derivatives","ETHF0:USTF0",1746313041532,2.81976,1842.4,1842.3,4.79524971]
["bitfinex-derivatives","ETHF0:USTF0",1746313041818,2.81976,1842.4,1842.3,8.07994971]
["bitfinex-derivatives","ETHF0:USTF0",1746313042321,1.08523,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746313042526,1.08523,1842.5,1842.4,2.99428971]
["bitfinex-derivatives","ETHF0:USTF0",1746313043921,2.80203,1842.5,1842.4,2.99428971]
["bitfinex-derivatives","ETHF0:USTF0",1746313048723,3.59183,1842.5,1842.4,2.99428971]
["bitfinex-derivatives","ETHF0:USTF0",1746313050129,3.59183,1842.5,1842.4,1.90902971]
["bitfinex-derivatives","ETHF0:USTF0",1746313050623,3.59183,1842.5,1842.4,2.99428971]
["bitfinex-derivatives","ETHF0:USTF0",1746313051132,1.08526,1842.4,1842.3,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1746313051324,2.73456,1842.4,1842.3,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1746313051629,2.73456,1842.4,1842.3,8.18921971]
["bitfinex-derivatives","ETHF0:USTF0",1746313056731,1.08526,1842.4,1842.3,8.18921971]
["bitfinex-derivatives","ETHF0:USTF0",1746313057033,1.08523,1842.5,1842.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746313057229,1.08523,1842.5,1842.4,3.03743971]
["bitfinex-derivatives","ETHF0:USTF0",1746313057535,1.08523,1842.5,1842.4,1.95222971]
["bitfinex-derivatives","ETHF0:USTF0",1746313057734,2.21645453,1842.5,1842.4,3.03748971]
["bitfinex-derivatives","ETHF0:USTF0",1746313058130,2.21645453,1842.5,1842.4,1.36718971]
["bitfinex-derivatives","ETHF0:USTF0",1746313058335,1.08526,1842.4,1842.3,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1746313058537,2.67926,1842.4,1842.3,6.20488]
["bitfinex-derivatives","ETHF0:USTF0",1746313058838,2.67926,1842.4,1842.3,6.48680971]
["bitfinex-derivatives","ETHF0:USTF0",1746313063337,2.98839916,1842.4,1842.3,6.48680971]
["bitfinex-derivatives","ETHF0:USTF0",1746313063839,2.98846702,1842.4,1842.3,6.48680971]
["bitfinex-derivatives","ETHF0:USTF0",1746313064445,2.98854022,1842.4,1842.3,6.48680971]
["bitfinex-derivatives","ETHF0:USTF0",1746313064833,2.98854022,1842.4,1842.3,5.64590971]
["bitfinex-derivatives","ETHF0:USTF0",1746313065127,6.70654022,1842.4,1842.3,4.79520971]
["bitfinex-derivatives","ETHF0:USTF0",1746313066335,6.70658294,1842.4,1842.3,4.79520971]
["bitfinex-derivatives","ETHF0:USTF0",1746313068045,6.70660955,1842.4,1842.3,4.79520971]
["bitfinex-derivatives","ETHF0:USTF0",1746313068555,6.70660955,1842.4,1842.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746313069253,2.98860955,1842.4,1842.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746313069856,2.98858758,1842.4,1842.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746313070356,2.98858758,1842.4,1842.3,4.51332]
["bitfinex-derivatives","ETHF0:USTF0",1746313070557,2.98858758,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746313070858,1.08532,1842.3,1842.2,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1746313071157,3.12824758,1842.3,1842.2,2.18406971]
["bitfinex-derivatives","ETHF0:USTF0",1746313073659,3.12813967,1842.3,1842.2,2.18406971]
["bitfinex-derivatives","ETHF0:USTF0",1746313075359,3.12812425,1842.3,1842.2,2.18406971]
["bitfinex-derivatives","ETHF0:USTF0",1746313078061,3.12812425,1842.3,1842.2,1.09872971]
["bitfinex-derivatives","ETHF0:USTF0",1746313078262,3.12812425,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746313079562,1.08538,1842.2,1842.1,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1746313079762,2.69218,1842.2,1842.1,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1746313079963,2.69218,1842.2,1842.1,7.03541971]
["bitfinex-derivatives","ETHF0:USTF0",1746313080860,1.6068,1842.2,1842.1,7.03541971]
["bitfinex-derivatives","ETHF0:USTF0",1746313085767,1.6068,1842.2,1842.1,3.82761971]
["bitfinex-derivatives","ETHF0:USTF0",1746313086768,1.08531,1842.4,1842.1,2.74222971]
["bitfinex-derivatives","ETHF0:USTF0",1746313087068,2.73261,1842.4,1842.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313087269,3.04175471,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746313087458,3.04176432,1842.4,1842.3,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746313089170,0.30915432,1842.4,1842.3,2.96094971]
["bitfinex-derivatives","ETHF0:USTF0",1746313089364,3.62666228,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746313089570,3.62666228,1842.5,1842.4,4.73448971]
["bitfinex-derivatives","ETHF0:USTF0",1746313093371,1.5732,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746313093672,1.5732,1842.6,1842.5,3.09603971]
["bitfinex-derivatives","ETHF0:USTF0",1746313095275,2.65835,1842.6,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313095779,2.96705511,1842.6,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313096071,6.68505511,1842.6,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313096477,6.68505511,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313096674,6.6850403,1842.6,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313096972,6.6850403,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313098470,6.68502304,1842.6,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313099177,6.68502304,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313099877,6.37635,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313100377,6.68502962,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313100581,6.68502962,1842.6,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313101472,6.68502962,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313103069,6.68502695,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313103282,6.37635,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313107789,6.37635,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746313108087,6.37635,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313110890,5.2912,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313111190,1.5732,1842.6,1842.5,1.36713971]
["bitfinex-derivatives","ETHF0:USTF0",1746313111384,1.5732,1842.6,1842.5,2.96223971]
["bitfinex-derivatives","ETHF0:USTF0",1746313113093,0.839,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746313113294,2.555,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313114792,3.64003,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313115194,2.555,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313115494,3.64003,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313117703,2.555,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313118308,3.64003,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313118606,2.555,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313118806,3.64003,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313119508,2.555,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313119710,3.64003,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313120011,2.555,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313121312,1.716,1842.8,1842.7,3.87671971]
["bitfinex-derivatives","ETHF0:USTF0",1746313124724,1.716,1842.8,1842.7,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1746313125009,1.716,1842.8,1842.7,3.87671971]
["bitfinex-derivatives","ETHF0:USTF0",1746313136016,2.80103,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313136204,3.66453,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313136406,2.5795,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313140819,1.716,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313141020,1.716,1842.8,1842.7,2.93631971]
["bitfinex-derivatives","ETHF0:USTF0",1746313143928,3.11035496,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313144219,3.93195496,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313145124,3.93195688,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313145927,2.84692688,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313148825,2.84691015,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313149628,2.84690906,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313150624,2.5376,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313150835,2.84690738,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313152531,2.84689994,1842.8,1842.7,1.36701971]
["bitfinex-derivatives","ETHF0:USTF0",1746313153634,2.5376,1842.8,1842.7,3.05081971]
["bitfinex-derivatives","ETHF0:USTF0",1746313155033,6.83446228,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313155236,5.33036228,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313155637,5.33036228,1843.1,1843.0,3.86823971]
["bitfinex-derivatives","ETHF0:USTF0",1746313156141,9.04836228,1843.1,1843.0,3.86823971]
["bitfinex-derivatives","ETHF0:USTF0",1746313160348,5.4217,1843.1,1843.0,2.18143971]
["bitfinex-derivatives","ETHF0:USTF0",1746313164837,5.4217,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313169749,5.4217,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313170247,5.73024833,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313170648,5.4217,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313171345,6.50655,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313173152,5.4217,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313174157,1.7037,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313174855,2.78855,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313175554,3.09718923,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313176157,6.81518923,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313176555,5.73033923,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313177861,6.81518923,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313181165,3.09718923,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313182555,2.01233923,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313183460,2.01264257,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313183660,2.01264257,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313183959,1.7037,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313184162,1.7037,1843.1,1843.0,3.09153971]
["bitfinex-derivatives","ETHF0:USTF0",1746313187265,5.4217,1843.1,1843.0,3.09153971]
["bitfinex-derivatives","ETHF0:USTF0",1746313193768,5.4217,1843.1,1843.0,6.29933971]
["bitfinex-derivatives","ETHF0:USTF0",1746313197072,5.4217,1843.1,1843.0,3.09153971]
["bitfinex-derivatives","ETHF0:USTF0",1746313197270,5.4217,1843.1,1843.0,6.29933971]
["bitfinex-derivatives","ETHF0:USTF0",1746313200573,3.718,1843.1,1843.0,6.29933971]
["bitfinex-derivatives","ETHF0:USTF0",1746313202271,5.3559,1843.1,1843.0,6.29933971]
["bitfinex-derivatives","ETHF0:USTF0",1746313203174,5.3559,1843.1,1843.0,13.51081083]
["bitfinex-derivatives","ETHF0:USTF0",1746313205270,5.3559,1843.1,1843.0,13.22888112]
["bitfinex-derivatives","ETHF0:USTF0",1746313205475,5.3559,1843.1,1843.0,13.51081083]
["bitfinex-derivatives","ETHF0:USTF0",1746313208481,6.2225,1843.1,1843.0,11.78611083]
["bitfinex-derivatives","ETHF0:USTF0",1746313211086,6.2225,1843.1,1843.0,11.50418112]
["bitfinex-derivatives","ETHF0:USTF0",1746313211385,6.2225,1843.1,1843.0,11.78611083]
["bitfinex-derivatives","ETHF0:USTF0",1746313213083,10.51515,1843.1,1843.0,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313213385,9.73935752,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746313213586,10.82420752,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746313213785,9.73935752,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746313214286,6.02135752,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746313215287,6.02123394,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746313215478,6.02123865,1843.1,1843.0,8.29638112]
["bitfinex-derivatives","ETHF0:USTF0",1746313215888,6.02123865,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313218988,5.7123,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313219195,6.02116713,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313219894,2.81336713,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313220089,6.02116713,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313220286,5.7123,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313220693,2.5045,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313221895,3.58935,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313222496,2.5045,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313226394,3.58935,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313226690,3.89811075,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313228098,3.89810482,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313228595,3.89810274,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313230497,3.58935,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313230998,3.8980986,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313231796,3.89810121,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313232889,3.89810121,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313233495,3.89813095,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313234403,2.81328095,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313234603,2.5045,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313235103,3.58935,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313235303,3.89816405,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313235496,3.89817254,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313237103,3.89820067,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313240707,3.89838087,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313242507,3.89863691,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313242704,3.89863691,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313243004,3.89863691,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313244694,3.89863691,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313244904,3.89863691,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313245807,3.89863691,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313246303,3.89864168,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313250014,2.81379168,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313252017,3.89864168,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313254020,2.81379168,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313254319,3.89864168,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313255415,3.89862153,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313256313,2.81377153,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313257216,3.89862153,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313257415,2.81377153,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313258915,2.81375627,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313260814,1.94715627,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313261016,1.94715627,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313261320,5.66515627,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313261823,5.3559,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313262123,5.66515229,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313262327,5.3559,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313262823,5.66510726,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313263717,6.74995273,1843.1,1843.0,3.81443971]
["bitfinex-derivatives","ETHF0:USTF0",1746313263925,7.61895273,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313264725,6.53410273,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313264919,5.66510273,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313265118,5.66510273,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313265525,5.66508926,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313265731,5.3559,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313266022,5.66508706,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313267326,5.66508331,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313267626,5.3559,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313267923,5.66507612,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313269829,5.6650934,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313270423,6.7499434,1843.1,1843.0,3.92943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313270622,6.7499434,1843.1,1843.0,2.19853971]
["bitfinex-derivatives","ETHF0:USTF0",1746313270822,6.7499434,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313271023,6.74995873,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313271225,3.03195873,1843.1,1843.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313271521,3.03195873,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313274630,3.03193028,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313276419,3.03192097,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313278330,3.03190932,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313279525,3.03189297,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313279725,3.03189138,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313280033,3.03189317,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313280234,6.74989317,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313281127,3.03189317,1843.1,1843.0,1.36683971]
["bitfinex-derivatives","ETHF0:USTF0",1746313282535,3.03189317,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313282733,1.08494,1843.0,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746313283027,4.79408317,1843.0,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746313283233,4.79408317,1843.0,1842.9,1.36684971]
["bitfinex-derivatives","ETHF0:USTF0",1746313283629,4.48494,1843.0,1842.9,1.36684971]
["bitfinex-derivatives","ETHF0:USTF0",1746313283821,4.79404488,1843.0,1842.9,1.36684971]
["bitfinex-derivatives","ETHF0:USTF0",1746313284734,1.08497,1842.9,1842.8,9.08728112]
["bitfinex-derivatives","ETHF0:USTF0",1746313285030,3.09237488,1842.9,1842.8,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313285224,1.08503,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313285430,6.85353,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313285636,7.16267537,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313286140,10.88067537,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313287334,10.88033433,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313287940,10.88025708,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313289138,10.88017742,1842.8,1842.7,7.21147112]
["bitfinex-derivatives","ETHF0:USTF0",1746313289343,1.08509,1842.7,1842.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746313289527,2.81959,1842.7,1842.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746313289740,2.81959,1842.7,1842.6,1.36705971]
["bitfinex-derivatives","ETHF0:USTF0",1746313290938,1.7345,1842.7,1842.6,1.36705971]
["bitfinex-derivatives","ETHF0:USTF0",1746313291139,1.7345,1842.7,1842.6,2.95355971]
["bitfinex-derivatives","ETHF0:USTF0",1746313291341,1.7345,1842.7,1842.6,3.74355971]
["bitfinex-derivatives","ETHF0:USTF0",1746313292341,2.81959,1842.7,1842.6,3.74355971]
["bitfinex-derivatives","ETHF0:USTF0",1746313294539,1.7345,1842.7,1842.6,3.74355971]
["bitfinex-derivatives","ETHF0:USTF0",1746313301649,2.81959,1842.7,1842.6,3.74355971]
["bitfinex-derivatives","ETHF0:USTF0",1746313305255,2.81959,1842.7,1842.6,1.36705971]
["bitfinex-derivatives","ETHF0:USTF0",1746313305457,2.81959,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313305658,1.7345,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313306253,1.7345,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313312464,2.04353332,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313312660,2.04353334,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313312860,1.7345,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313313661,2.04362046,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313314162,1.7345,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313314462,2.04362011,1842.7,1842.6,3.02757971]
["bitfinex-derivatives","ETHF0:USTF0",1746313316060,7.91936228,1843.1,1842.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746313316268,1.92695545,1843.0,1842.9,1.36686971]
["bitfinex-derivatives","ETHF0:USTF0",1746313316865,3.01186545,1843.0,1842.9,1.36686971]
["bitfinex-derivatives","ETHF0:USTF0",1746313321271,3.01186545,1843.0,1842.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313321570,1.92695545,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313323774,1.6177,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313323965,1.6177,1843.0,1842.9,2.99789971]
["bitfinex-derivatives","ETHF0:USTF0",1746313328276,1.6177,1843.0,1842.9,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1746313328466,1.6177,1843.0,1842.9,2.99789971]
["bitfinex-derivatives","ETHF0:USTF0",1746313334370,2.70261,1843.0,1842.9,2.99789971]
["bitfinex-derivatives","ETHF0:USTF0",1746313335077,2.70261,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313335567,3.01137566,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313335772,3.01137743,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313335980,2.70261,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313336576,3.01138639,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313337376,2.70261,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313337778,3.01140665,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313339192,6.72940665,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313340579,6.72940665,1843.0,1842.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313341882,6.72940665,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313342084,3.01140665,1843.0,1842.9,1.36689971]
["bitfinex-derivatives","ETHF0:USTF0",1746313342380,1.08497,1842.9,1842.8,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746313342582,4.73656665,1842.9,1842.8,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746313342777,4.73656665,1842.9,1842.8,1.36693971]
["bitfinex-derivatives","ETHF0:USTF0",1746313342985,4.73677395,1842.9,1842.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313343181,8.45477395,1842.9,1842.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313343884,8.45477395,1842.9,1842.8,1.36695971]
["bitfinex-derivatives","ETHF0:USTF0",1746313344685,8.4548502,1842.9,1842.8,1.36695971]
["bitfinex-derivatives","ETHF0:USTF0",1746313345384,8.4548502,1842.9,1842.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313345680,1.08509,1842.7,1842.6,9.14772112]
["bitfinex-derivatives","ETHF0:USTF0",1746313345881,1.3941702,1842.7,1842.6,9.14772112]
["bitfinex-derivatives","ETHF0:USTF0",1746313346083,1.3941702,1842.7,1842.6,8.57855083]
["bitfinex-derivatives","ETHF0:USTF0",1746313346282,2.2449702,1842.7,1842.6,8.57855083]
["bitfinex-derivatives","ETHF0:USTF0",1746313346683,2.2449702,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313348285,2.24478855,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313348584,2.24478855,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313349082,5.96278855,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313350087,5.96264591,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313353786,5.96245467,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313355589,5.96238391,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313358992,6.82528391,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313359184,8.45888391,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313360996,8.45884199,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313361387,8.45884199,1842.7,1842.6,1.11032971]
["bitfinex-derivatives","ETHF0:USTF0",1746313364688,8.45893583,1842.7,1842.6,1.11032971]
["bitfinex-derivatives","ETHF0:USTF0",1746313365093,8.45893583,1842.7,1842.6,2.19547971]
["bitfinex-derivatives","ETHF0:USTF0",1746313370304,8.45925861,1842.7,1842.6,2.19547971]
["bitfinex-derivatives","ETHF0:USTF0",1746313371107,4.74125861,1842.7,1842.6,2.19547971]
["bitfinex-derivatives","ETHF0:USTF0",1746313372108,4.74134486,1842.7,1842.6,2.19547971]
["bitfinex-derivatives","ETHF0:USTF0",1746313372408,2.80545486,1842.7,1842.6,2.19547971]
["bitfinex-derivatives","ETHF0:USTF0",1746313372606,1.94255486,1842.7,1842.6,3.88187971]
["bitfinex-derivatives","ETHF0:USTF0",1746313373505,3.02764486,1842.7,1842.6,3.88187971]
["bitfinex-derivatives","ETHF0:USTF0",1746313373808,2.71869,1842.7,1842.6,3.88187971]
["bitfinex-derivatives","ETHF0:USTF0",1746313382508,2.71869,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313383914,2.71869,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313385113,6.43669,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313390416,6.43669,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313391722,6.74600382,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313394623,6.74603084,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313394820,1.08515,1842.6,1842.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746313395020,4.71009084,1842.6,1842.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746313395317,4.71007777,1842.6,1842.4,9.38995531]
["bitfinex-derivatives","ETHF0:USTF0",1746313395515,3.08533777,1842.5,1842.4,9.38995531]
["bitfinex-derivatives","ETHF0:USTF0",1746313395714,3.08533777,1842.5,1842.4,6.18215531]
["bitfinex-derivatives","ETHF0:USTF0",1746313395924,3.08533777,1842.5,1842.4,6.46408502]
["bitfinex-derivatives","ETHF0:USTF0",1746313396222,3.08533777,1842.5,1842.4,7.54934502]
["bitfinex-derivatives","ETHF0:USTF0",1746313397022,3.08528703,1842.5,1842.4,7.54934502]
["bitfinex-derivatives","ETHF0:USTF0",1746313397220,6.80328703,1842.5,1842.4,7.54934502]
["bitfinex-derivatives","ETHF0:USTF0",1746313397521,6.80328703,1842.5,1842.4,5.61868502]
["bitfinex-derivatives","ETHF0:USTF0",1746313398828,6.8031507,1842.5,1842.4,5.61868502]
["bitfinex-derivatives","ETHF0:USTF0",1746313400327,6.8031507,1842.5,1842.4,5.33675531]
["bitfinex-derivatives","ETHF0:USTF0",1746313401222,6.8031507,1842.5,1842.4,6.42201531]
["bitfinex-derivatives","ETHF0:USTF0",1746313401429,6.8031507,1842.5,1842.4,5.33675531]
["bitfinex-derivatives","ETHF0:USTF0",1746313401828,6.8031507,1842.5,1842.4,5.61868502]
["bitfinex-derivatives","ETHF0:USTF0",1746313402427,6.80294188,1842.5,1842.4,5.61868502]
["bitfinex-derivatives","ETHF0:USTF0",1746313402623,6.80294188,1842.5,1842.4,5.33675531]
["bitfinex-derivatives","ETHF0:USTF0",1746313402830,6.80294188,1842.5,1842.4,5.61868502]
["bitfinex-derivatives","ETHF0:USTF0",1746313403133,1.08526,1842.4,1842.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1746313403327,1.08538,1842.2,1842.1,11.50466112]
["bitfinex-derivatives","ETHF0:USTF0",1746313403723,1.08538,1842.2,1842.1,11.78659083]
["bitfinex-derivatives","ETHF0:USTF0",1746313403925,1.93008,1842.2,1842.1,8.57879083]
["bitfinex-derivatives","ETHF0:USTF0",1746313404229,3.55248,1842.2,1842.1,8.57879083]
["bitfinex-derivatives","ETHF0:USTF0",1746313404526,3.86135422,1842.2,1842.1,7.49340083]
["bitfinex-derivatives","ETHF0:USTF0",1746313407229,3.55248,1842.2,1842.1,7.49340083]
["bitfinex-derivatives","ETHF0:USTF0",1746313408129,3.86108754,1842.2,1842.1,7.49340083]
["bitfinex-derivatives","ETHF0:USTF0",1746313408632,3.86108754,1842.2,1842.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313409530,1.0855,1842.0,1841.9,3.55214]
["bitfinex-derivatives","ETHF0:USTF0",1746313409834,2.71404,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313410035,3.02260805,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313410422,3.02253083,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313411136,3.02253083,1842.1,1842.0,1.36742971]
["bitfinex-derivatives","ETHF0:USTF0",1746313411336,3.02253083,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313412136,2.71404,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313412331,3.02241523,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313413136,6.43204,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313414142,2.71404,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313416040,4.2932,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746313416238,3.2078,1842.2,1842.1,1.36736971]
["bitfinex-derivatives","ETHF0:USTF0",1746313416434,4.29318,1842.2,1842.1,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1746313416634,4.29318,1842.2,1842.1,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1746313416836,4.29318,1842.2,1842.1,3.91476971]
["bitfinex-derivatives","ETHF0:USTF0",1746313418139,5.90278,1842.2,1842.1,3.91476971]
["bitfinex-derivatives","ETHF0:USTF0",1746313419737,5.90278,1842.2,1842.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313419943,1.08544,1842.1,1842.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746313420135,2.69504,1842.1,1842.0,1.07352971]
["bitfinex-derivatives","ETHF0:USTF0",1746313420831,2.69504,1842.1,1842.0,2.15902971]
["bitfinex-derivatives","ETHF0:USTF0",1746313422142,2.69504,1842.1,1842.0,1.07352971]
["bitfinex-derivatives","ETHF0:USTF0",1746313422943,2.69504,1842.1,1842.0,2.15902971]
["bitfinex-derivatives","ETHF0:USTF0",1746313423146,2.69504,1842.1,1842.0,1.07352971]
["bitfinex-derivatives","ETHF0:USTF0",1746313423443,3.00361919,1842.1,1842.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313423846,1.0855,1842.0,1841.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1746313424046,4.4008,1842.0,1841.9,2.21703971]
["bitfinex-derivatives","ETHF0:USTF0",1746313428152,4.70965659,1842.0,1841.9,2.21703971]
["bitfinex-derivatives","ETHF0:USTF0",1746313428448,4.4008,1842.0,1841.9,2.21703971]
["bitfinex-derivatives","ETHF0:USTF0",1746313428749,4.70965773,1842.0,1841.9,2.21703971]
["bitfinex-derivatives","ETHF0:USTF0",1746313433556,4.70998578,1842.0,1841.9,2.21703971]
["bitfinex-derivatives","ETHF0:USTF0",1746313435461,4.71006542,1842.0,1841.9,2.21703971]
["bitfinex-derivatives","ETHF0:USTF0",1746313436162,4.71006542,1842.0,1841.9,2.76892971]
["bitfinex-derivatives","ETHF0:USTF0",1746313437960,4.71006542,1842.0,1841.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313438961,4.4008,1842.0,1841.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313439264,4.71011935,1842.0,1841.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313439562,3.62461935,1842.0,1841.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746313439757,1.08562,1841.8,1841.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746313440163,1.08562,1841.8,1841.7,6.57552971]
["bitfinex-derivatives","ETHF0:USTF0",1746313440358,1.08562,1841.8,1841.7,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313440559,2.21134691,1841.8,1841.7,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313441265,2.21134691,1841.8,1841.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313441964,2.21123088,1841.8,1841.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313443265,1.08574,1841.6,1841.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746313443465,1.39478846,1841.6,1841.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746313443766,1.39478846,1841.6,1841.5,1.36771971]
["bitfinex-derivatives","ETHF0:USTF0",1746313444059,1.39478846,1841.6,1841.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313444268,3.06888846,1841.6,1841.5,1.95332971]
["bitfinex-derivatives","ETHF0:USTF0",1746313446462,3.85898846,1841.6,1841.5,1.95332971]
["bitfinex-derivatives","ETHF0:USTF0",1746313447066,3.85898846,1841.6,1841.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313447768,3.85898846,1841.6,1841.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746313447769,1.08579,1841.5,1841.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746313447955,3.13203846,1841.5,1841.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746313448161,3.13203846,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313450276,3.13150903,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313450567,1.08585,1841.4,1841.3,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746313450767,3.67115,1841.4,1841.3,6.93552971]
["bitfinex-derivatives","ETHF0:USTF0",1746313451069,3.67115,1841.4,1841.3,10.65352971]
["bitfinex-derivatives","ETHF0:USTF0",1746313453858,3.67115,1841.4,1841.3,11.73943971]
["bitfinex-derivatives","ETHF0:USTF0",1746313454059,3.67115,1841.4,1841.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1746313454468,3.67115,1841.4,1841.3,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746313455070,3.67115,1841.4,1841.3,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746313456066,3.67115,1841.4,1841.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746313457376,2.82375,1841.4,1841.3,4.72073971]
["bitfinex-derivatives","ETHF0:USTF0",1746313458072,2.82375,1841.4,1841.3,8.43873971]
["bitfinex-derivatives","ETHF0:USTF0",1746313458861,2.82375,1841.4,1841.3,7.35282971]
["bitfinex-derivatives","ETHF0:USTF0",1746313459676,2.82375,1841.4,1841.3,3.63482971]
["bitfinex-derivatives","ETHF0:USTF0",1746313461175,6.03155,1841.4,1841.3,3.63482971]
["bitfinex-derivatives","ETHF0:USTF0",1746313461974,2.82375,1841.4,1841.3,3.63482971]
["bitfinex-derivatives","ETHF0:USTF0",1746313462177,2.82375,1841.4,1841.3,1.09832971]
["bitfinex-derivatives","ETHF0:USTF0",1746313463476,1.08597,1841.2,1841.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746313463975,1.08597,1841.2,1841.1,2.72432971]
["bitfinex-derivatives","ETHF0:USTF0",1746313464175,2.82127,1841.2,1841.1,2.72432971]
["bitfinex-derivatives","ETHF0:USTF0",1746313467975,2.82127,1841.2,1841.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746313467976,1.08603,1841.1,1841.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746313468175,2.82273,1841.1,1841.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1746313468372,2.82273,1841.1,1841.0,2.80302971]
["bitfinex-derivatives","ETHF0:USTF0",1746313468574,2.82273,1841.1,1841.0,6.52102971]
["bitfinex-derivatives","ETHF0:USTF0",1746313468773,2.82273,1841.1,1841.0,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313468979,2.82273,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746313469380,3.67413,1841.1,1841.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746313469574,1.08609,1841.0,1840.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746313469879,2.69279,1841.0,1840.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746313470071,2.69279,1841.0,1840.9,1.07342971]
["bitfinex-derivatives","ETHF0:USTF0",1746313470381,7.02121421,1841.0,1840.9,1.07342971]
["bitfinex-derivatives","ETHF0:USTF0",1746313470574,7.02121421,1841.0,1840.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313471073,1.08615,1840.9,1840.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746313471474,1.08615,1840.9,1840.8,5.59972971]
["bitfinex-derivatives","ETHF0:USTF0",1746313472273,1.08615,1840.9,1840.8,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313472479,3.7872834,1840.9,1840.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313472681,1.08621,1840.8,1840.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746313472977,1.08621,1840.8,1840.4,7.70297112]
["bitfinex-derivatives","ETHF0:USTF0",1746313472978,1.08638,1840.6,1840.4,7.70297112]
["bitfinex-derivatives","ETHF0:USTF0",1746313473280,1.08638,1840.5,1840.4,7.70297112]
["bitfinex-derivatives","ETHF0:USTF0",1746313473474,3.2826,1840.7,1840.4,11.42097112]
["bitfinex-derivatives","ETHF0:USTF0",1746313473778,1.08638,1840.5,1840.4,11.42097112]
["bitfinex-derivatives","ETHF0:USTF0",1746313474180,4.29418,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746313474374,4.29418,1840.5,1840.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313474582,4.29418,1840.5,1840.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313475479,4.29418,1840.5,1840.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313476983,4.29418,1840.5,1840.4,4.79292971]
["bitfinex-derivatives","ETHF0:USTF0",1746313481380,5.09218,1840.5,1840.4,4.79292971]
["bitfinex-derivatives","ETHF0:USTF0",1746313481584,5.09218,1840.5,1840.4,1.07492971]
["bitfinex-derivatives","ETHF0:USTF0",1746313482685,5.09218,1840.5,1840.4,4.79292971]
["bitfinex-derivatives","ETHF0:USTF0",1746313482990,5.09218,1840.5,1840.4,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313483488,5.09218,1840.5,1840.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313484089,5.08741377,1840.5,1840.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313484789,1.0865,1840.3,1840.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746313485192,1.0865,1840.3,1840.2,1.14872971]
["bitfinex-derivatives","ETHF0:USTF0",1746313485492,1.0865,1840.3,1840.2,4.86672971]
["bitfinex-derivatives","ETHF0:USTF0",1746313489194,1.0865,1840.3,1840.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746313489386,1.0865,1840.3,1840.2,6.56412971]
["bitfinex-derivatives","ETHF0:USTF0",1746313490695,1.0865,1840.3,1840.2,7.65068971]
["bitfinex-derivatives","ETHF0:USTF0",1746313491494,1.0865,1840.3,1840.2,6.56412971]
["bitfinex-derivatives","ETHF0:USTF0",1746313492195,3.4578,1840.3,1840.2,6.56412971]
["bitfinex-derivatives","ETHF0:USTF0",1746313496196,3.4578,1840.3,1840.2,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313503099,3.76734519,1840.3,1840.2,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313506305,3.4578,1840.3,1840.2,5.08648971]
["bitfinex-derivatives","ETHF0:USTF0",1746313507103,3.4578,1840.3,1840.2,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313508304,3.4578,1840.3,1840.2,5.08648971]
["bitfinex-derivatives","ETHF0:USTF0",1746313508904,3.4578,1840.3,1840.2,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746313511008,3.4578,1840.3,1840.2,5.08648971]
["bitfinex-derivatives","ETHF0:USTF0",1746313511302,4.29428,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746313511505,4.60394098,1840.4,1840.3,8.08362971]
["bitfinex-derivatives","ETHF0:USTF0",1746313511698,4.29428,1840.4,1840.3,8.08362971]
["bitfinex-derivatives","ETHF0:USTF0",1746313512098,1.08648,1840.4,1840.3,11.80162971]
["bitfinex-derivatives","ETHF0:USTF0",1746313512303,4.29428,1840.4,1840.3,11.80162971]
["bitfinex-derivatives","ETHF0:USTF0",1746313513007,1.08648,1840.4,1840.3,11.80162971]
["bitfinex-derivatives","ETHF0:USTF0",1746313514904,4.29428,1840.4,1840.3,11.80162971]
["bitfinex-derivatives","ETHF0:USTF0",1746313517510,1.08648,1840.4,1840.3,11.80162971]
["bitfinex-derivatives","ETHF0:USTF0",1746313518203,4.0352,1840.6,1840.3,10.71512971]
["bitfinex-derivatives","ETHF0:USTF0",1746313518512,3.2078,1840.6,1840.5,1.36830971]
["bitfinex-derivatives","ETHF0:USTF0",1746313519003,2.75368,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746313519308,3.06307165,1840.7,1840.6,2.94805971]
["bitfinex-derivatives","ETHF0:USTF0",1746313519612,3.06307164,1840.7,1840.6,2.94805971]
["bitfinex-derivatives","ETHF0:USTF0",1746313519807,1.6674,1840.7,1840.6,2.94805971]
["bitfinex-derivatives","ETHF0:USTF0",1746313520105,5.29406228,1840.7,1840.6,2.94805971]
["bitfinex-derivatives","ETHF0:USTF0",1746313520808,6.38033228,1840.7,1840.6,2.94805971]
["bitfinex-derivatives","ETHF0:USTF0",1746313523610,2.75367,1840.7,1840.6,2.94805971]
["bitfinex-derivatives","ETHF0:USTF0",1746313524008,2.75367,1840.7,1840.6,6.37105971]
["bitfinex-derivatives","ETHF0:USTF0",1746313526314,2.75367,1840.7,1840.6,6.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746313526612,2.75367,1840.7,1840.6,6.37105971]
["bitfinex-derivatives","ETHF0:USTF0",1746313530504,2.75367,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313531116,1.6674,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313532817,2.75367,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313538027,2.75367,1840.7,1840.6,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1746313538223,2.75367,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313547044,2.75367,1840.7,1840.6,4.50933]
["bitfinex-derivatives","ETHF0:USTF0",1746313547247,3.06317491,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313547945,2.75367,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313548146,3.06317375,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313550243,2.75367,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313550447,3.06339798,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313553146,6.27119798,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313553948,3.06339798,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313554147,6.27119798,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313557549,6.2711915,1840.7,1840.6,4.79125971]
["bitfinex-derivatives","ETHF0:USTF0",1746313558447,6.2711915,1840.7,1840.6,6.36915971]
["bitfinex-derivatives","ETHF0:USTF0",1746313559353,6.27118291,1840.7,1840.6,6.36915971]
["bitfinex-derivatives","ETHF0:USTF0",1746313562156,6.27118291,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313562452,6.27116703,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313563655,5.96147,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313564252,3.06335865,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313564552,6.27115374,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313565258,5.96147,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313567151,2.75367,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313567450,5.96147,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313569956,5.96147,1840.7,1840.6,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746313570153,5.96147,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313570355,4.8752,1840.7,1840.6,2.94615971]
["bitfinex-derivatives","ETHF0:USTF0",1746313570955,5.96147,1840.7,1840.6,3.73415971]
["bitfinex-derivatives","ETHF0:USTF0",1746313572354,4.8752,1840.7,1840.6,3.73415971]
["bitfinex-derivatives","ETHF0:USTF0",1746313573059,5.96147,1840.7,1840.6,3.73415971]
["bitfinex-derivatives","ETHF0:USTF0",1746313573657,4.8752,1840.7,1840.6,3.73415971]
["bitfinex-derivatives","ETHF0:USTF0",1746313575763,4.8752,1840.7,1840.6,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1746313577259,4.8752,1840.7,1840.6,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746313577459,5.96147,1840.7,1840.6,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746313578362,5.96147,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746313578661,4.8752,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746313580363,1.6674,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746313580764,1.6674,1840.7,1840.6,1.36825971]
["bitfinex-derivatives","ETHF0:USTF0",1746313583465,1.6674,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746313583666,1.6674,1840.7,1840.6,1.36825971]
["bitfinex-derivatives","ETHF0:USTF0",1746313584270,4.0447,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746313584564,4.0447,1840.8,1840.7,1.36819971]
["bitfinex-derivatives","ETHF0:USTF0",1746313584766,4.0447,1840.8,1840.7,3.04019971]
["bitfinex-derivatives","ETHF0:USTF0",1746313585169,4.0447,1840.8,1840.7,6.75819971]
["bitfinex-derivatives","ETHF0:USTF0",1746313586268,0.8369,1840.8,1840.7,6.75819971]
["bitfinex-derivatives","ETHF0:USTF0",1746313586761,2.533,1840.8,1840.7,6.75819971]
["bitfinex-derivatives","ETHF0:USTF0",1746313587564,1.6961,1840.8,1840.7,6.75819971]
["bitfinex-derivatives","ETHF0:USTF0",1746313587765,6.83446228,1841.0,1840.7,6.75819971]
["bitfinex-derivatives","ETHF0:USTF0",1746313587766,6.83446228,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746313587967,6.83446228,1841.0,1840.9,1.36807971]
["bitfinex-derivatives","ETHF0:USTF0",1746313588266,6.83446228,1841.0,1840.9,5.08607971]
["bitfinex-derivatives","ETHF0:USTF0",1746313588464,6.83446228,1841.0,1840.9,6.67557971]
["bitfinex-derivatives","ETHF0:USTF0",1746313589271,3.2078,1841.0,1840.9,6.67557971]
["bitfinex-derivatives","ETHF0:USTF0",1746313590470,1.6329,1841.0,1840.9,6.67557971]
["bitfinex-derivatives","ETHF0:USTF0",1746313591973,0.8489,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746313592274,0.8489,1841.1,1841.0,5.08601971]
["bitfinex-derivatives","ETHF0:USTF0",1746313592469,2.4336,1841.1,1841.0,6.82411971]
["bitfinex-derivatives","ETHF0:USTF0",1746313592665,2.4336,1841.1,1841.0,7.64861971]
["bitfinex-derivatives","ETHF0:USTF0",1746313597474,2.4336,1841.1,1841.0,6.82411971]
["bitfinex-derivatives","ETHF0:USTF0",1746313599478,0.8701,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746313599679,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746313599870,3.2078,1841.3,1841.2,1.36789971]
["bitfinex-derivatives","ETHF0:USTF0",1746313600182,0.8543,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746313600479,1.94015,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746313601175,1.94015,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746313602082,0.8543,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746313602576,0.8543,1841.4,1841.3,5.08583971]
["bitfinex-derivatives","ETHF0:USTF0",1746313603076,0.8543,1841.4,1841.3,6.82083971]
["bitfinex-derivatives","ETHF0:USTF0",1746313613189,0.8543,1841.4,1841.3,7.64383971]
["bitfinex-derivatives","ETHF0:USTF0",1746313618389,2.4709,1841.4,1841.3,7.64383971]
["bitfinex-derivatives","ETHF0:USTF0",1746313618991,1.6166,1841.4,1841.3,7.64383971]
["bitfinex-derivatives","ETHF0:USTF0",1746313620891,0.8282,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746313621091,0.8282,1841.5,1841.4,6.38187971]
["bitfinex-derivatives","ETHF0:USTF0",1746313621297,4.0327,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746313621489,4.0327,1841.8,1841.7,4.77960971]
["bitfinex-derivatives","ETHF0:USTF0",1746313621795,4.0327,1841.8,1841.7,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1746313622093,4.0327,1841.8,1841.7,8.21568]
["bitfinex-derivatives","ETHF0:USTF0",1746313622594,3.2078,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746313622796,4.0155,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746313623400,0.8077,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746313623591,0.8077,1842.2,1842.1,1.36736971]
["bitfinex-derivatives","ETHF0:USTF0",1746313623892,0.8077,1842.2,1842.1,3.06606971]
["bitfinex-derivatives","ETHF0:USTF0",1746313624893,6.03156228,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746313625090,6.03156228,1842.3,1842.2,7.57470971]
["bitfinex-derivatives","ETHF0:USTF0",1746313626197,3.62666228,1842.3,1842.2,7.57470971]
["bitfinex-derivatives","ETHF0:USTF0",1746313626898,5.27666228,1842.3,1842.2,7.57470971]
["bitfinex-derivatives","ETHF0:USTF0",1746313628199,5.27666228,1842.3,1842.2,6.78400971]
["bitfinex-derivatives","ETHF0:USTF0",1746313632303,3.62666228,1842.3,1842.2,6.78400971]
["bitfinex-derivatives","ETHF0:USTF0",1746313632501,3.62666228,1842.3,1842.2,7.63500971]
["bitfinex-derivatives","ETHF0:USTF0",1746313633401,0.8223,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746313633602,0.8223,1842.4,1842.3,6.45644971]
["bitfinex-derivatives","ETHF0:USTF0",1746313634097,2.3917,1842.4,1842.3,10.17444971]
["bitfinex-derivatives","ETHF0:USTF0",1746313634294,1.20345,1842.4,1842.3,13.38224971]
["bitfinex-derivatives","ETHF0:USTF0",1746313634495,0.7853,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746313634696,0.7853,1842.5,1842.4,3.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746313635110,0.7853,1842.5,1842.4,7.25426]
["bitfinex-derivatives","ETHF0:USTF0",1746313637812,2.4218,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313638003,3.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313638609,8.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313640213,3.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313642012,4.90534108,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313646210,4.90534108,1843.0,1841.8,61.50306818]
["bitfinex-derivatives","ETHF0:USTF0",1746313646211,9.90534108,1843.0,1842.4,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1746313646422,3.2078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313647316,4.8594,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313650512,2.73669,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313650714,5.94449,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313650918,4.8594,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313651520,1.6516,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313651720,4.8594,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313658222,4.8594,1842.7,1842.6,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1746313659124,5.16827895,1842.7,1842.6,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1746313660024,5.16830159,1842.7,1842.6,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1746313661925,5.16834691,1842.7,1842.6,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1746313663727,5.16835897,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313665526,5.1683571,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313666736,3.5167571,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313669133,3.5167675,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313672936,3.51689539,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313674437,0.30909539,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313674632,3.51689539,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313676132,3.51720203,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313676340,3.51720167,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313679945,3.2078,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313680144,3.517202,1842.7,1842.6,3.80987971]
["bitfinex-derivatives","ETHF0:USTF0",1746313680747,3.517202,1842.7,1842.4,7.22450818]
["bitfinex-derivatives","ETHF0:USTF0",1746313681042,4.29301,1842.5,1842.4,9.95695818]
["bitfinex-derivatives","ETHF0:USTF0",1746313681438,4.60245169,1842.5,1842.4,10.23888789]
["bitfinex-derivatives","ETHF0:USTF0",1746313681644,3.51724169,1842.5,1842.4,10.23888789]
["bitfinex-derivatives","ETHF0:USTF0",1746313681837,6.9258,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313682038,7.23507687,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313682240,3.51707687,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313682441,3.51707687,1842.7,1842.6,3.86447971]
["bitfinex-derivatives","ETHF0:USTF0",1746313682638,3.2078,1842.7,1842.6,7.27447971]
["bitfinex-derivatives","ETHF0:USTF0",1746313684140,6.83446228,1842.7,1842.6,7.27447971]
["bitfinex-derivatives","ETHF0:USTF0",1746313688449,3.62666228,1842.7,1842.6,7.27447971]
["bitfinex-derivatives","ETHF0:USTF0",1746313688645,3.2078,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746313688849,3.2078,1842.9,1842.8,1.36695971]
["bitfinex-derivatives","ETHF0:USTF0",1746313689045,3.2078,1842.9,1842.8,5.08495971]
["bitfinex-derivatives","ETHF0:USTF0",1746313689238,3.2078,1842.9,1842.8,6.71185971]
["bitfinex-derivatives","ETHF0:USTF0",1746313691550,0.00614108,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313691751,0.00614108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313692149,0.00614108,1843.0,1842.9,6.72509971]
["bitfinex-derivatives","ETHF0:USTF0",1746313698151,0.00614108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313699153,0.00614108,1843.0,1842.9,6.72509971]
["bitfinex-derivatives","ETHF0:USTF0",1746313701154,0.00614108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313701354,1.09105108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313701655,0.00614108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313703152,0.00614108,1843.0,1842.9,6.72509971]
["bitfinex-derivatives","ETHF0:USTF0",1746313706269,1.09105108,1843.0,1842.9,6.72509971]
["bitfinex-derivatives","ETHF0:USTF0",1746313707468,2.65825108,1843.0,1842.9,6.72509971]
["bitfinex-derivatives","ETHF0:USTF0",1746313709167,2.65825108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313709669,1.57334108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313709870,2.65825108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313710466,1.57334108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313712574,0.00614108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313714376,0.31529517,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313714577,0.00614108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313714879,0.31529709,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313715670,0.3153304,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313717378,0.31540329,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313717977,0.30926221,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313719076,4.02726221,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313720180,4.03340329,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313722778,3.72414108,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313722971,4.03346069,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313725083,4.03346069,1843.0,1842.9,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746313725284,4.03346069,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313728289,4.033458,1843.0,1842.9,3.00709971]
["bitfinex-derivatives","ETHF0:USTF0",1746313729483,4.033458,1843.0,1842.9,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746313729684,5.118368,1843.0,1842.9,1.92212971]
["bitfinex-derivatives","ETHF0:USTF0",1746313729890,1.08503,1842.8,1842.7,8.30957818]
["bitfinex-derivatives","ETHF0:USTF0",1746313730090,1.39434692,1842.8,1842.7,13.42537818]
["bitfinex-derivatives","ETHF0:USTF0",1746313730390,1.39434692,1842.8,1842.7,13.70730789]
["bitfinex-derivatives","ETHF0:USTF0",1746313731087,1.39434692,1842.8,1842.7,21.07861778]
["bitfinex-derivatives","ETHF0:USTF0",1746313731391,4.42322,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746313731592,4.73235951,1842.9,1842.8,3.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1746313731888,4.73235991,1842.9,1842.8,3.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1746313732390,4.73235991,1842.9,1842.8,1.98872971]
["bitfinex-derivatives","ETHF0:USTF0",1746313732590,4.73235991,1842.9,1842.8,3.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1746313733891,7.94015991,1842.9,1842.8,3.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1746313734690,7.94003037,1842.9,1842.8,3.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1746313735086,6.85501037,1842.9,1842.8,3.07375971]
["bitfinex-derivatives","ETHF0:USTF0",1746313736692,6.85501037,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313736882,7.93998037,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313739093,6.85494218,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313739295,6.546,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313739596,6.85493376,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313739999,6.85493375,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313741292,3.2078,1842.9,1842.8,3.93835971]
["bitfinex-derivatives","ETHF0:USTF0",1746313742099,3.2078,1842.9,1842.8,7.65635971]
["bitfinex-derivatives","ETHF0:USTF0",1746313746400,1.09106108,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313746699,1.3999982,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313747502,1.40000094,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313747796,1.40000112,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313748600,1.40000112,1843.0,1842.9,1.85882971]
["bitfinex-derivatives","ETHF0:USTF0",1746313748792,3.03480112,1843.0,1842.9,1.85882971]
["bitfinex-derivatives","ETHF0:USTF0",1746313749400,3.03482023,1843.0,1842.9,1.85882971]
["bitfinex-derivatives","ETHF0:USTF0",1746313749901,3.03482023,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313750297,6.24262023,1843.0,1842.9,1.85882971]
["bitfinex-derivatives","ETHF0:USTF0",1746313751101,6.24263997,1843.0,1842.9,1.85882971]
["bitfinex-derivatives","ETHF0:USTF0",1746313751404,3.03483997,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313751702,6.24264161,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313755099,6.24267016,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313755499,6.24268446,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313756103,3.03488446,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313758106,3.03488446,1843.0,1842.9,3.75739971]
["bitfinex-derivatives","ETHF0:USTF0",1746313758798,0.31520205,1843.0,1842.9,3.75739971]
["bitfinex-derivatives","ETHF0:USTF0",1746313758999,0.00614108,1843.0,1842.9,3.75739971]
["bitfinex-derivatives","ETHF0:USTF0",1746313759196,3.72414108,1843.0,1842.9,3.75739971]
["bitfinex-derivatives","ETHF0:USTF0",1746313770211,5.1181815,1843.0,1842.9,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746313770618,7.6564815,1843.0,1842.9,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746313771116,3.9384815,1843.0,1842.9,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746313772023,2.8535715,1843.0,1842.9,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746313772317,0.00614108,1843.0,1842.9,2.94379971]
["bitfinex-derivatives","ETHF0:USTF0",1746313775518,0.00614108,1843.0,1842.9,6.35079971]
["bitfinex-derivatives","ETHF0:USTF0",1746313777121,0.00614108,1843.0,1842.9,10.06879971]
["bitfinex-derivatives","ETHF0:USTF0",1746313779222,3.72414108,1843.0,1842.9,6.35079971]
["bitfinex-derivatives","ETHF0:USTF0",1746313791736,3.72414108,1843.0,1842.9,23.98918319]
["bitfinex-derivatives","ETHF0:USTF0",1746313793236,0.00614108,1843.0,1842.9,23.98918319]
["bitfinex-derivatives","ETHF0:USTF0",1746313794142,3.72414108,1843.0,1842.9,23.98918319]
["bitfinex-derivatives","ETHF0:USTF0",1746313795537,3.72414108,1843.0,1842.9,20.33304574]
["bitfinex-derivatives","ETHF0:USTF0",1746313796136,0.00614108,1843.0,1842.9,20.33304574]
["bitfinex-derivatives","ETHF0:USTF0",1746313797036,3.57939,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746313797337,7.29739,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746313798237,6.2126,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746313799138,6.2126,1843.2,1843.1,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746313799437,7.29739,1843.2,1843.1,2.77980892]
["bitfinex-derivatives","ETHF0:USTF0",1746313799737,6.2126,1843.2,1843.1,2.77980892]
["bitfinex-derivatives","ETHF0:USTF0",1746313800637,7.29739,1843.2,1843.1,2.77980892]
["bitfinex-derivatives","ETHF0:USTF0",1746313800838,6.2126,1843.2,1843.1,2.77980892]
["bitfinex-derivatives","ETHF0:USTF0",1746313802336,4.5107,1843.2,1843.1,2.77980892]
["bitfinex-derivatives","ETHF0:USTF0",1746313804742,4.5107,1843.2,1843.1,3.06173863]
["bitfinex-derivatives","ETHF0:USTF0",1746313804935,6.2206,1843.2,1843.1,3.06173863]
["bitfinex-derivatives","ETHF0:USTF0",1746313810144,6.2206,1843.2,1843.1,6.46773863]
["bitfinex-derivatives","ETHF0:USTF0",1746313810345,6.2206,1843.2,1843.1,4.76663863]
["bitfinex-derivatives","ETHF0:USTF0",1746313810942,6.2206,1843.2,1843.1,4.48470892]
["bitfinex-derivatives","ETHF0:USTF0",1746313811452,6.2206,1843.2,1843.1,4.76663863]
["bitfinex-derivatives","ETHF0:USTF0",1746313813951,6.2206,1843.2,1843.1,4.48470892]
["bitfinex-derivatives","ETHF0:USTF0",1746313814250,6.2206,1843.2,1843.1,6.40253863]
["bitfinex-derivatives","ETHF0:USTF0",1746313815856,6.2206,1843.2,1843.1,7.20463863]
["bitfinex-derivatives","ETHF0:USTF0",1746313818157,4.5107,1843.2,1843.1,7.20463863]
["bitfinex-derivatives","ETHF0:USTF0",1746313821053,3.718,1843.2,1843.1,7.20463863]
["bitfinex-derivatives","ETHF0:USTF0",1746313824062,3.718,1843.2,1843.1,8.02253863]
["bitfinex-derivatives","ETHF0:USTF0",1746313827765,3.718,1843.2,1843.1,15.24421925]
["bitfinex-derivatives","ETHF0:USTF0",1746313828267,3.3112,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746313828466,3.62028091,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746313828862,0.30906426,1843.4,1843.3,1.36665971]
["bitfinex-derivatives","ETHF0:USTF0",1746313829070,3.2078,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746313829254,3.2078,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313829563,3.2078,1843.5,1843.4,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1746313829966,4.29242,1843.5,1843.4,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1746313830165,8.01042,1843.5,1843.4,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1746313830362,9.70152,1843.5,1843.4,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1746313830765,9.70152,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313830964,8.6169,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313833468,5.4091,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313833969,3.718,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313841979,3.718,1843.5,1843.4,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1746313842176,3.718,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313849488,3.718,1843.5,1843.4,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1746313849683,3.718,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313858491,4.0271902,1843.5,1843.4,3.79390971]
["bitfinex-derivatives","ETHF0:USTF0",1746313859292,4.0271902,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313859492,5.6237902,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313859691,5.62379358,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313861088,5.62379699,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313862695,5.62380027,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313866598,6.70842027,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313868499,5.62380027,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313869902,5.62375218,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313871503,5.62374192,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313871705,5.3146,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313872205,5.6237419,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313873204,6.7083619,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313873907,5.6237419,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313874306,5.62374278,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313877913,5.62374077,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313879716,5.62374565,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313881521,5.62374922,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313882619,5.62374922,1843.5,1843.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746313882921,5.62374922,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313883326,5.62375784,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313885129,5.6237679,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313885627,5.6237679,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313885927,4.0271679,1843.5,1843.4,2.93840971]
["bitfinex-derivatives","ETHF0:USTF0",1746313886228,4.0271679,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313886828,5.6769679,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313887031,5.67697942,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313888729,5.67698817,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313894033,5.67698817,1843.5,1843.4,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1746313894223,5.67702519,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313897834,5.67705163,1843.5,1843.4,3.72200971]
["bitfinex-derivatives","ETHF0:USTF0",1746313902236,6.76167163,1843.5,1843.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746313902839,5.67705163,1843.5,1843.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746313903238,5.67707301,1843.5,1843.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746313903742,5.67707185,1843.5,1843.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746313906442,4.02727185,1843.5,1843.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746313906637,4.02727185,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313907039,3.718,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313907445,4.02722018,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313907645,3.718,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313907848,4.02722353,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313908648,4.02721443,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313908946,3.718,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313910745,4.02719383,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313911446,3.718,1843.5,1843.4,3.73160971]
["bitfinex-derivatives","ETHF0:USTF0",1746313913747,3.718,1843.5,1843.4,10.95329033]
["bitfinex-derivatives","ETHF0:USTF0",1746313920053,3.718,1843.5,1843.4,10.67136062]
["bitfinex-derivatives","ETHF0:USTF0",1746313920247,3.718,1843.5,1843.4,10.95329033]
["bitfinex-derivatives","ETHF0:USTF0",1746313922154,6.90226228,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746313922460,6.90226228,1843.8,1843.4,7.50361033]
["bitfinex-derivatives","ETHF0:USTF0",1746313922461,1.08459,1843.6,1843.4,7.50361033]
["bitfinex-derivatives","ETHF0:USTF0",1746313922653,1.6945,1843.5,1843.4,8.58827033]
["bitfinex-derivatives","ETHF0:USTF0",1746313922956,3.6468605,1843.5,1843.4,8.58827033]
["bitfinex-derivatives","ETHF0:USTF0",1746313923159,7.3648605,1843.5,1843.4,8.58827033]
["bitfinex-derivatives","ETHF0:USTF0",1746313924360,7.36486279,1843.5,1843.4,10.20287033]
["bitfinex-derivatives","ETHF0:USTF0",1746313924661,7.36486279,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313926161,7.3648635,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313927964,7.36486499,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313929664,7.36486673,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313930457,8.44948673,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313930653,7.36486673,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313931567,7.36487178,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313931765,8.44949178,1843.5,1843.4,2.98118971]
["bitfinex-derivatives","ETHF0:USTF0",1746313931962,7.36487178,1843.5,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313932168,6.25795178,1843.4,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313932367,6.25773909,1843.4,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313932566,11.25773909,1843.4,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313933176,14.97573909,1843.4,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313933467,14.97551788,1843.4,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313935363,14.97534301,1843.4,1843.3,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746313935661,14.58251178,1843.4,1842.9,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1746313935863,4.29271,1843.0,1842.9,3.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1746313938564,1.08503,1842.8,1842.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746313938763,1.08503,1842.8,1842.7,1.99472971]
["bitfinex-derivatives","ETHF0:USTF0",1746313939060,1.08503,1842.8,1842.7,3.07981971]
["bitfinex-derivatives","ETHF0:USTF0",1746313939371,2.78333,1842.8,1842.7,1.99472971]
["bitfinex-derivatives","ETHF0:USTF0",1746313939868,1.6983,1842.8,1842.7,3.07981971]
["bitfinex-derivatives","ETHF0:USTF0",1746313940168,1.91801,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746313940371,1.91801,1842.9,1842.8,3.07975971]
["bitfinex-derivatives","ETHF0:USTF0",1746313940567,1.91801,1842.9,1842.8,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746313940866,3.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746313941070,6.73844,1843.2,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746313941263,6.73844,1843.2,1843.1,1.98792971]
["bitfinex-derivatives","ETHF0:USTF0",1746313941659,6.73844,1843.2,1843.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746313942271,1.08485,1843.1,1843.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746313942474,2.69765,1843.1,1843.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746313942664,2.69765,1843.1,1843.0,2.79052971]
["bitfinex-derivatives","ETHF0:USTF0",1746313943870,2.69765,1843.1,1843.0,3.87543971]
["bitfinex-derivatives","ETHF0:USTF0",1746313944073,3.54675,1843.1,1843.0,2.79052971]
["bitfinex-derivatives","ETHF0:USTF0",1746313944272,3.54675,1843.1,1843.0,1.98792971]
["bitfinex-derivatives","ETHF0:USTF0",1746313944862,1.08493,1843.0,1842.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746313945074,2.70923,1843.0,1842.9,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746313945275,2.70923,1843.0,1842.9,2.97006971]
["bitfinex-derivatives","ETHF0:USTF0",1746313945971,1.6243,1843.0,1842.9,2.97006971]
["bitfinex-derivatives","ETHF0:USTF0",1746313946167,2.70921,1843.0,1842.9,2.97006971]
["bitfinex-derivatives","ETHF0:USTF0",1746313946674,5.91701,1843.0,1842.9,2.97006971]
["bitfinex-derivatives","ETHF0:USTF0",1746313948968,5.91701,1843.0,1842.9,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746313950079,1.08506,1842.8,1842.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746313950277,1.08506,1842.8,1842.7,2.65835]
["bitfinex-derivatives","ETHF0:USTF0",1746313950579,1.08506,1842.8,1842.7,2.94027971]
["bitfinex-derivatives","ETHF0:USTF0",1746313951381,2.76966,1842.8,1842.7,2.94027971]
["bitfinex-derivatives","ETHF0:USTF0",1746313951779,1.6846,1842.8,1842.7,2.94027971]
["bitfinex-derivatives","ETHF0:USTF0",1746313953079,2.76963,1842.8,1842.7,2.94027971]
["bitfinex-derivatives","ETHF0:USTF0",1746313954277,1.08503,1842.8,1842.7,2.94027971]
["bitfinex-derivatives","ETHF0:USTF0",1746313955379,1.08503,1842.8,1842.7,1.85522971]
["bitfinex-derivatives","ETHF0:USTF0",1746313955580,2.81483,1842.8,1842.7,1.85522971]
["bitfinex-derivatives","ETHF0:USTF0",1746313955780,2.81483,1842.8,1842.7,2.94031971]
["bitfinex-derivatives","ETHF0:USTF0",1746313959892,2.81483,1842.8,1842.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746313960291,3.12347865,1842.8,1842.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746313960492,3.12346864,1842.8,1842.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746313960691,3.1234686,1842.8,1842.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746313961487,6.3312686,1842.8,1842.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746313961792,3.1234686,1842.8,1842.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746313961991,4.6014686,1842.8,1842.7,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746313963090,4.6014686,1842.8,1842.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746313963492,6.3156686,1842.8,1842.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746313963794,1.08515,1842.6,1842.5,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1746313963993,1.08515,1842.6,1842.5,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1746313964193,1.08515,1842.6,1842.5,3.85279971]
["bitfinex-derivatives","ETHF0:USTF0",1746313964491,1.08515,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746313964792,1.08521,1842.5,1842.4,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1746313964984,1.92721,1842.7,1842.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313965186,1.92721,1842.7,1842.5,2.19763971]
["bitfinex-derivatives","ETHF0:USTF0",1746313965187,0.30884899,1842.6,1842.5,2.19763971]
["bitfinex-derivatives","ETHF0:USTF0",1746313965386,4.80311,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313965586,5.11190078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313966096,4.02679078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313967099,0.30879078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313968099,1.39388078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313969488,1.08509,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313969696,1.39382395,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313971002,2.96292395,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313971391,2.96290953,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746313972703,1.39380953,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313973305,1.39382062,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313974302,4.60162062,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313975006,4.60166659,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313975305,1.39386659,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313975706,4.60166659,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313976100,1.39386659,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313976305,4.60166659,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313976811,4.60174805,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313977512,4.60174805,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746313977711,4.60174805,1842.7,1842.6,1.36707971]
["bitfinex-derivatives","ETHF0:USTF0",1746313978409,4.60174805,1842.7,1842.6,3.10527971]
["bitfinex-derivatives","ETHF0:USTF0",1746313978608,5.42893237,1842.7,1842.6,3.10527971]
["bitfinex-derivatives","ETHF0:USTF0",1746313979210,9.14693237,1842.7,1842.6,3.10527971]
["bitfinex-derivatives","ETHF0:USTF0",1746313980114,5.93913237,1842.7,1842.6,3.10527971]
["bitfinex-derivatives","ETHF0:USTF0",1746313980410,9.14700861,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313983318,9.14706504,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313983916,5.93926504,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313984317,9.14706504,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313985119,9.14709283,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313986123,5.93929283,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313986318,9.14709283,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313987221,8.31999283,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313988625,8.32010392,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313989121,4.60210392,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313990523,4.29289,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313990822,4.60216987,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313992423,4.60222069,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313993323,4.60227065,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313994421,4.60225912,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313996124,4.60227862,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313997922,4.6022736,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746313999726,4.60227015,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314001029,3.51718015,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314001232,4.60227015,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314002832,3.51718015,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314003126,4.60227015,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314003331,4.60224654,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314005133,4.29289,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314005335,4.60224231,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314008839,4.6022271,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314012433,4.60222427,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314012638,1.39442427,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314012839,4.60222427,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314019743,4.60223011,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314020642,3.51714011,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314021147,4.60223011,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314026744,7.12693011,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314027042,7.12692509,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314028741,7.1269291,1842.7,1842.6,3.89927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314028942,7.1269291,1842.7,1842.6,2.81412971]
["bitfinex-derivatives","ETHF0:USTF0",1746314029146,7.9637291,1842.7,1842.6,2.81412971]
["bitfinex-derivatives","ETHF0:USTF0",1746314030449,11.58477972,1842.7,1842.6,2.81412971]
["bitfinex-derivatives","ETHF0:USTF0",1746314031752,11.58477972,1842.7,1842.6,2.02012971]
["bitfinex-derivatives","ETHF0:USTF0",1746314032452,11.58475678,1842.7,1842.6,2.02012971]
["bitfinex-derivatives","ETHF0:USTF0",1746314033348,11.58475678,1842.7,1842.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314033656,1.08521,1842.5,1842.4,7.22168062]
["bitfinex-derivatives","ETHF0:USTF0",1746314033954,1.08526,1842.4,1842.3,10.87781807]
["bitfinex-derivatives","ETHF0:USTF0",1746314034250,4.68727616,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314034452,9.68727616,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314035047,13.40527616,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314036052,13.40442535,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314037845,13.40397793,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314039551,13.09596,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314039753,13.40368246,1842.4,1842.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314040250,29.56592342,1842.4,1841.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746314040553,3.2078,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746314040757,1.08539,1842.2,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746314040957,1.08539,1842.2,1842.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314041254,1.08539,1842.2,1842.1,1.15032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314042057,1.08539,1842.2,1842.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314042259,1.0855,1842.0,1841.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746314042455,4.2933,1842.0,1841.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746314042652,4.2933,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314042848,5.9458,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314043360,6.8042,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314044452,6.8042,1842.0,1841.9,2.23058971]
["bitfinex-derivatives","ETHF0:USTF0",1746314046164,6.8042,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314048063,6.8042,1842.0,1841.9,2.23058971]
["bitfinex-derivatives","ETHF0:USTF0",1746314049563,6.8042,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314050959,6.8042,1842.0,1841.9,2.23058971]
["bitfinex-derivatives","ETHF0:USTF0",1746314051174,6.8042,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314054563,3.5964,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314054770,6.8042,1842.0,1841.9,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1746314055758,6.8042,1842.0,1841.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314055759,1.08556,1841.9,1841.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314055962,3.58776,1841.9,1841.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314057470,3.89569268,1841.9,1841.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314057669,3.58776,1841.9,1841.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314058169,3.89577036,1841.9,1841.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746314058366,3.58776,1841.9,1841.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746314058571,3.89576678,1841.9,1841.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746314058969,3.58776,1841.9,1841.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746314059171,7.30877956,1841.9,1841.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746314059373,7.30888554,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314060170,11.02688196,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314061872,10.17048196,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314062771,10.1710336,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314062972,8.5252336,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314063269,4.8072336,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314063770,8.0150336,1841.9,1841.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746314064371,8.0150336,1841.9,1841.8,1.87452971]
["bitfinex-derivatives","ETHF0:USTF0",1746314064573,8.01541352,1841.9,1841.8,1.87452971]
["bitfinex-derivatives","ETHF0:USTF0",1746314065676,4.60241352,1841.9,1841.8,2.96014971]
["bitfinex-derivatives","ETHF0:USTF0",1746314065875,4.60241352,1841.9,1841.8,1.87452971]
["bitfinex-derivatives","ETHF0:USTF0",1746314066376,4.60237883,1841.9,1841.8,1.87452971]
["bitfinex-derivatives","ETHF0:USTF0",1746314067070,3.51681883,1841.9,1841.4,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1746314067271,4.60243883,1841.8,1841.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314067468,4.60243883,1841.8,1841.7,2.01132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314067667,4.60243883,1841.8,1841.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746314068274,7.12254224,1841.8,1841.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746314070072,7.1225162,1841.8,1841.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746314072075,7.12251183,1841.8,1841.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746314073678,7.12253039,1841.8,1841.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746314074276,6.03691039,1841.8,1841.2,5.33956051]
["bitfinex-derivatives","ETHF0:USTF0",1746314074467,1.08574,1841.6,1841.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314074666,4.60255039,1841.6,1841.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314074869,1.08579,1841.5,1841.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746314075069,1.39480039,1841.5,1841.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746314075377,1.39480039,1841.5,1841.4,2.00692971]
["bitfinex-derivatives","ETHF0:USTF0",1746314077278,4.60248853,1841.5,1841.4,2.00692971]
["bitfinex-derivatives","ETHF0:USTF0",1746314078977,4.60248853,1841.5,1841.4,3.09277971]
["bitfinex-derivatives","ETHF0:USTF0",1746314079974,4.60248853,1841.5,1841.4,2.00692971]
["bitfinex-derivatives","ETHF0:USTF0",1746314080478,4.60248853,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314080674,6.20228853,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314080872,6.20224318,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314081473,1.08585,1841.4,1841.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746314081772,3.79480318,1841.4,1841.3,1.99242971]
["bitfinex-derivatives","ETHF0:USTF0",1746314082678,3.79472727,1841.4,1841.3,1.99242971]
["bitfinex-derivatives","ETHF0:USTF0",1746314083383,8.84456727,1841.4,1840.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746314083580,1.39468727,1841.3,1841.2,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314083780,6.24418727,1841.3,1841.2,1.93362971]
["bitfinex-derivatives","ETHF0:USTF0",1746314084480,6.24417952,1841.3,1841.2,1.93362971]
["bitfinex-derivatives","ETHF0:USTF0",1746314084686,6.24417952,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314084889,7.09737952,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314086379,7.0971935,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314089878,6.78861,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314090082,7.09696394,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314093480,6.78861,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314093687,7.09688845,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314095387,7.09689162,1841.3,1841.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746314097485,4.60199162,1841.3,1841.2,1.93362971]
["bitfinex-derivatives","ETHF0:USTF0",1746314098991,4.60214084,1841.3,1841.2,1.93362971]
["bitfinex-derivatives","ETHF0:USTF0",1746314102089,4.6023433,1841.3,1841.2,1.93362971]
["bitfinex-derivatives","ETHF0:USTF0",1746314107292,4.6023433,1841.3,1841.2,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314107593,7.04054302,1841.3,1841.2,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314108692,1.08597,1841.2,1841.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746314108893,3.83120302,1841.2,1841.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746314109094,3.83120302,1841.2,1841.1,1.93722971]
["bitfinex-derivatives","ETHF0:USTF0",1746314109391,3.83139946,1841.2,1841.1,1.93722971]
["bitfinex-derivatives","ETHF0:USTF0",1746314110997,3.83158287,1841.2,1841.1,1.93722971]
["bitfinex-derivatives","ETHF0:USTF0",1746314112792,3.52217,1841.2,1841.1,1.93722971]
["bitfinex-derivatives","ETHF0:USTF0",1746314113002,3.83165648,1841.2,1841.1,1.93722971]
["bitfinex-derivatives","ETHF0:USTF0",1746314113300,3.83165648,1841.2,1841.1,2.74862971]
["bitfinex-derivatives","ETHF0:USTF0",1746314114693,3.83163553,1841.2,1841.1,2.74862971]
["bitfinex-derivatives","ETHF0:USTF0",1746314115497,3.83163553,1841.2,1841.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314115700,1.08627,1840.7,1840.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746314115898,1.39573553,1840.7,1840.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746314116090,1.39573553,1840.7,1840.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314116286,4.60353553,1840.7,1840.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314116891,4.60353553,1840.7,1840.6,2.83802971]
["bitfinex-derivatives","ETHF0:USTF0",1746314117800,3.51726553,1840.7,1840.6,3.92435971]
["bitfinex-derivatives","ETHF0:USTF0",1746314118000,4.29397,1840.9,1840.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746314118200,4.29397,1840.9,1840.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1746314118505,4.60313051,1840.9,1840.8,1.09592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314118696,4.60313051,1840.9,1840.8,2.73612971]
["bitfinex-derivatives","ETHF0:USTF0",1746314118891,4.60313051,1840.9,1840.8,3.58382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314119298,4.60313051,1840.9,1840.8,7.30182971]
["bitfinex-derivatives","ETHF0:USTF0",1746314120101,4.60309292,1840.9,1840.8,7.30182971]
["bitfinex-derivatives","ETHF0:USTF0",1746314121896,4.60306657,1840.9,1840.8,7.30182971]
["bitfinex-derivatives","ETHF0:USTF0",1746314124002,4.60306657,1840.9,1840.8,5.64012971]
["bitfinex-derivatives","ETHF0:USTF0",1746314124305,1.08633,1840.6,1840.5,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746314124601,1.08633,1840.6,1840.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746314124802,1.08633,1840.6,1840.5,2.01242971]
["bitfinex-derivatives","ETHF0:USTF0",1746314125200,1.08633,1840.6,1840.5,5.73042971]
["bitfinex-derivatives","ETHF0:USTF0",1746314125802,1.39517614,1840.6,1840.5,7.35572971]
["bitfinex-derivatives","ETHF0:USTF0",1746314127398,1.39509178,1840.6,1840.5,7.35572971]
["bitfinex-derivatives","ETHF0:USTF0",1746314127799,4.60289178,1840.6,1840.5,7.35572971]
["bitfinex-derivatives","ETHF0:USTF0",1746314129103,4.60289178,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314130105,1.08644,1840.4,1840.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746314130305,4.29424,1840.4,1840.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746314130504,4.29424,1840.4,1840.3,1.08482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314132206,4.60268469,1840.4,1840.3,1.08482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314132505,4.29424,1840.4,1840.3,1.08482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314135108,4.29424,1840.4,1840.3,4.80282971]
["bitfinex-derivatives","ETHF0:USTF0",1746314136913,4.29424,1840.4,1840.3,5.88932971]
["bitfinex-derivatives","ETHF0:USTF0",1746314137813,3.2078,1840.4,1840.3,5.88932971]
["bitfinex-derivatives","ETHF0:USTF0",1746314138715,4.29424,1840.4,1840.3,5.88932971]
["bitfinex-derivatives","ETHF0:USTF0",1746314139418,3.2078,1840.4,1840.3,5.88932971]
["bitfinex-derivatives","ETHF0:USTF0",1746314140814,3.61443638,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746314141114,3.61443638,1840.7,1840.6,4.80225971]
["bitfinex-derivatives","ETHF0:USTF0",1746314141325,5.42165458,1840.8,1840.6,8.71592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314141527,5.42165458,1840.8,1840.7,5.37969971]
["bitfinex-derivatives","ETHF0:USTF0",1746314141828,7.22887277,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746314141829,3.61953599,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746314142032,3.61953599,1840.9,1840.8,1.36813971]
["bitfinex-derivatives","ETHF0:USTF0",1746314142223,3.61953599,1840.9,1840.8,10.08613971]
["bitfinex-derivatives","ETHF0:USTF0",1746314144535,5.42165458,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746314144828,5.42165458,1841.0,1840.9,8.87247971]
["bitfinex-derivatives","ETHF0:USTF0",1746314145131,5.42165458,1841.0,1840.9,12.59047971]
["bitfinex-derivatives","ETHF0:USTF0",1746314145928,5.42165458,1841.0,1840.9,9.13047971]
["bitfinex-derivatives","ETHF0:USTF0",1746314146135,1.08609,1841.0,1840.9,5.92267971]
["bitfinex-derivatives","ETHF0:USTF0",1746314146432,2.67238,1841.1,1840.9,5.92267971]
["bitfinex-derivatives","ETHF0:USTF0",1746314146628,4.29389,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314146834,6.18831325,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314147034,11.18831325,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314147333,1.08623,1840.8,1840.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746314147535,1.08623,1840.8,1840.7,1.36817971]
["bitfinex-derivatives","ETHF0:USTF0",1746314147730,1.08623,1840.8,1840.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1746314147935,1.08623,1840.8,1840.7,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314148135,1.08623,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746314148337,1.08623,1840.8,1840.7,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746314149232,4.29403,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314149440,5.12533,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314150237,1.08627,1840.7,1840.6,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746314150433,1.08627,1840.7,1840.6,2.99739971]
["bitfinex-derivatives","ETHF0:USTF0",1746314151440,1.08627,1840.7,1840.6,1.91112971]
["bitfinex-derivatives","ETHF0:USTF0",1746314154040,2.78357,1840.7,1840.6,1.91112971]
["bitfinex-derivatives","ETHF0:USTF0",1746314154238,1.6973,1840.7,1840.6,2.99745971]
["bitfinex-derivatives","ETHF0:USTF0",1746314155240,2.78357,1840.7,1840.6,1.91112971]
["bitfinex-derivatives","ETHF0:USTF0",1746314156640,2.78357,1840.7,1840.6,2.99745971]
["bitfinex-derivatives","ETHF0:USTF0",1746314157541,2.78357,1840.7,1840.6,1.91112971]
["bitfinex-derivatives","ETHF0:USTF0",1746314160132,2.78357,1840.7,1840.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314160332,1.08633,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314160537,5.87763,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314160836,6.18566854,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314161040,5.87763,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314161242,1.08644,1840.4,1840.3,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746314161742,1.08644,1840.4,1840.3,3.01962971]
["bitfinex-derivatives","ETHF0:USTF0",1746314162141,1.08644,1840.4,1840.3,6.73762971]
["bitfinex-derivatives","ETHF0:USTF0",1746314163247,2.4329,1840.5,1840.3,5.65112971]
["bitfinex-derivatives","ETHF0:USTF0",1746314163542,3.51928,1840.5,1840.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314163843,3.51928,1840.5,1840.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746314164144,3.51928,1840.5,1840.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746314165243,3.51928,1840.5,1840.4,6.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746314165444,4.30958,1840.5,1840.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746314167546,4.30958,1840.5,1840.4,6.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746314167846,3.2232,1840.5,1840.4,6.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746314168849,4.30958,1840.5,1840.4,6.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746314169941,3.2232,1840.5,1840.4,6.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746314170144,3.2078,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746314170344,3.2078,1840.6,1840.5,4.68640971]
["bitfinex-derivatives","ETHF0:USTF0",1746314171147,3.2078,1840.6,1840.5,8.40440971]
["bitfinex-derivatives","ETHF0:USTF0",1746314172752,3.2078,1840.8,1840.5,11.86440971]
["bitfinex-derivatives","ETHF0:USTF0",1746314172951,3.2078,1840.8,1840.7,1.36819971]
["bitfinex-derivatives","ETHF0:USTF0",1746314173143,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746314173546,5.42165458,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746314173745,5.42165458,1840.9,1840.8,4.67523971]
["bitfinex-derivatives","ETHF0:USTF0",1746314174154,5.42165458,1840.9,1840.8,8.39323971]
["bitfinex-derivatives","ETHF0:USTF0",1746314174450,3.2078,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746314174650,4.29389,1841.0,1840.9,3.06087971]
["bitfinex-derivatives","ETHF0:USTF0",1746314175155,4.29389,1841.0,1840.9,6.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1746314176054,9.71547458,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746314176352,10.02434966,1841.2,1841.1,1.36795971]
["bitfinex-derivatives","ETHF0:USTF0",1746314176555,9.71547458,1841.2,1841.1,1.36795971]
["bitfinex-derivatives","ETHF0:USTF0",1746314176854,9.71547458,1841.2,1841.1,2.23235971]
["bitfinex-derivatives","ETHF0:USTF0",1746314177552,8.62945458,1841.2,1841.1,2.23235971]
["bitfinex-derivatives","ETHF0:USTF0",1746314177754,8.62945458,1841.2,1841.1,3.90435971]
["bitfinex-derivatives","ETHF0:USTF0",1746314179153,3.2078,1841.2,1841.1,4.71375971]
["bitfinex-derivatives","ETHF0:USTF0",1746314179355,1.86988,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746314179556,2.17836904,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746314179854,1.86988,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746314180047,1.86988,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746314180356,0.784,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746314181357,1.86985,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746314181558,0.784,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746314181757,0.784,1841.4,1841.3,5.08583971]
["bitfinex-derivatives","ETHF0:USTF0",1746314184762,6.87263,1841.5,1841.3,5.08583971]
["bitfinex-derivatives","ETHF0:USTF0",1746314184966,6.87263,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314185257,7.18051088,1841.5,1841.4,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314185461,6.87263,1841.5,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746314185659,2.74595,1841.4,1841.3,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746314185860,2.74595,1841.4,1841.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314186060,2.74595,1841.4,1841.3,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314186250,2.74595,1841.4,1841.3,5.63622971]
["bitfinex-derivatives","ETHF0:USTF0",1746314186453,2.74595,1841.4,1841.3,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746314186765,2.74595,1841.4,1841.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314187264,1.08597,1841.2,1841.1,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746314187567,4.29377,1841.2,1841.1,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746314187758,4.29377,1841.2,1841.1,3.04174971]
["bitfinex-derivatives","ETHF0:USTF0",1746314188463,4.29377,1841.2,1841.1,4.65964971]
["bitfinex-derivatives","ETHF0:USTF0",1746314189065,4.29377,1841.2,1841.1,1.89982971]
["bitfinex-derivatives","ETHF0:USTF0",1746314189362,4.29377,1841.2,1841.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746314189663,6.74987,1841.2,1841.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746314189862,6.74987,1841.2,1841.1,1.89982971]
["bitfinex-derivatives","ETHF0:USTF0",1746314193666,3.54207,1841.2,1841.1,1.89982971]
["bitfinex-derivatives","ETHF0:USTF0",1746314193863,6.74987,1841.2,1841.1,1.89982971]
["bitfinex-derivatives","ETHF0:USTF0",1746314194164,3.54207,1841.2,1841.1,1.89982971]
["bitfinex-derivatives","ETHF0:USTF0",1746314194468,6.74987,1841.2,1841.1,1.89982971]
["bitfinex-derivatives","ETHF0:USTF0",1746314194967,6.74987,1841.2,1841.1,2.98585971]
["bitfinex-derivatives","ETHF0:USTF0",1746314195570,4.29377,1841.2,1841.1,2.98585971]
["bitfinex-derivatives","ETHF0:USTF0",1746314195764,1.08595,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746314195962,3.2078,1841.4,1841.2,2.97819971]
["bitfinex-derivatives","ETHF0:USTF0",1746314196157,3.2078,1841.4,1841.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314196366,4.29365,1841.4,1841.3,1.88232971]
["bitfinex-derivatives","ETHF0:USTF0",1746314196568,4.29365,1841.4,1841.3,2.96823971]
["bitfinex-derivatives","ETHF0:USTF0",1746314197171,4.29365,1841.4,1841.3,6.68623971]
["bitfinex-derivatives","ETHF0:USTF0",1746314199071,4.29365,1841.4,1841.3,5.60032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314200176,4.29365,1841.4,1841.3,6.68623971]
["bitfinex-derivatives","ETHF0:USTF0",1746314200470,4.60242371,1841.4,1841.3,5.60032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314201175,4.60242537,1841.4,1841.3,5.60032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314202973,4.60262894,1841.4,1841.3,5.60032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314204675,1.39482894,1841.4,1841.3,5.60032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314204876,4.60279546,1841.4,1841.3,5.60032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314206073,4.60279546,1841.4,1841.3,6.68623971]
["bitfinex-derivatives","ETHF0:USTF0",1746314206678,3.51694546,1841.4,1841.3,6.68623971]
["bitfinex-derivatives","ETHF0:USTF0",1746314206875,1.08581,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746314207072,0.30917638,1841.5,1841.4,4.60907971]
["bitfinex-derivatives","ETHF0:USTF0",1746314207672,1.39496638,1841.5,1841.4,4.60907971]
["bitfinex-derivatives","ETHF0:USTF0",1746314208079,1.39496638,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314208380,1.39493878,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314209781,1.39493878,1841.5,1841.4,7.24122971]
["bitfinex-derivatives","ETHF0:USTF0",1746314211285,1.39493878,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314212089,1.39483549,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314212581,0.30904549,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314213379,1.39483549,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314213584,0.30904549,1841.5,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314213787,4.29358,1841.6,1841.4,8.32707971]
["bitfinex-derivatives","ETHF0:USTF0",1746314213985,0.30900327,1841.5,1841.4,6.44195]
["bitfinex-derivatives","ETHF0:USTF0",1746314214580,0.30900327,1841.5,1841.4,6.72387971]
["bitfinex-derivatives","ETHF0:USTF0",1746314214781,1.39479327,1841.5,1841.4,6.72387971]
["bitfinex-derivatives","ETHF0:USTF0",1746314214988,0.30900327,1841.5,1841.4,6.72387971]
["bitfinex-derivatives","ETHF0:USTF0",1746314215188,1.39479327,1841.5,1841.4,6.72387971]
["bitfinex-derivatives","ETHF0:USTF0",1746314215685,1.39475219,1841.5,1841.4,6.72387971]
["bitfinex-derivatives","ETHF0:USTF0",1746314215988,1.39475219,1841.5,1841.4,5.63802971]
["bitfinex-derivatives","ETHF0:USTF0",1746314218381,4.66935219,1841.5,1841.4,5.63802971]
["bitfinex-derivatives","ETHF0:USTF0",1746314219288,4.66935748,1841.5,1841.4,5.63802971]
["bitfinex-derivatives","ETHF0:USTF0",1746314219984,4.66935748,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314220784,4.36039,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314220995,4.66942035,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314222185,4.36039,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314222388,4.6694617,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314223889,4.66958259,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314227692,4.66971616,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314231298,7.87750832,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314233199,7.87749748,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314233402,8.56996923,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314238594,8.56996264,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314239104,1.08585,1841.4,1841.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746314239290,1.39515089,1841.4,1841.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746314239494,1.39515089,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314240395,1.08585,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314240595,1.39517056,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314242301,1.39518363,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314244105,1.39521892,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314248106,4.60301892,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314249506,4.60323058,1841.4,1841.3,5.72072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314250210,4.60323058,1841.4,1841.3,6.80663971]
["bitfinex-derivatives","ETHF0:USTF0",1746314251307,4.60323074,1841.4,1841.3,6.80663971]
["bitfinex-derivatives","ETHF0:USTF0",1746314253113,4.60316423,1841.4,1841.3,6.80663971]
["bitfinex-derivatives","ETHF0:USTF0",1746314253607,3.51731423,1841.4,1841.3,6.80663971]
["bitfinex-derivatives","ETHF0:USTF0",1746314254110,5.42165458,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746314254312,5.42165458,1841.5,1841.4,13.14487971]
["bitfinex-derivatives","ETHF0:USTF0",1746314255112,5.42165458,1841.5,1841.4,16.86287971]
["bitfinex-derivatives","ETHF0:USTF0",1746314255715,7.22887277,1841.7,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746314255716,5.42165458,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746314255909,5.42165458,1841.6,1841.5,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1746314256112,5.42165458,1841.6,1841.5,3.05711971]
["bitfinex-derivatives","ETHF0:USTF0",1746314256312,5.42165458,1841.6,1841.5,6.77511971]
["bitfinex-derivatives","ETHF0:USTF0",1746314260815,4.29345,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746314261010,3.2078,1841.8,1841.7,1.36760971]
["bitfinex-derivatives","ETHF0:USTF0",1746314261208,3.2078,1841.8,1841.7,5.08560971]
["bitfinex-derivatives","ETHF0:USTF0",1746314261413,3.2078,1841.8,1841.7,6.68530971]
["bitfinex-derivatives","ETHF0:USTF0",1746314264621,3.2078,1841.8,1841.7,10.13030971]
["bitfinex-derivatives","ETHF0:USTF0",1746314265415,9.71495458,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746314265620,9.71495458,1842.0,1841.9,1.36748971]
["bitfinex-derivatives","ETHF0:USTF0",1746314266223,9.71495458,1842.0,1841.9,5.08548971]
["bitfinex-derivatives","ETHF0:USTF0",1746314267118,4.2933,1842.0,1841.9,5.08548971]
["bitfinex-derivatives","ETHF0:USTF0",1746314268320,4.2933,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314268523,6.7534,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314270221,6.7534,1842.0,1841.9,4.80356]
["bitfinex-derivatives","ETHF0:USTF0",1746314270622,6.7534,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314277431,7.0615922,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314278333,3.8537922,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314278737,7.0615922,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314279232,3.8537922,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314279634,7.0615922,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314281439,6.7534,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314281638,7.06191038,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314283235,7.06204914,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314285042,7.06229276,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314285445,3.85449276,1842.0,1841.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314285636,7.06229276,1842.0,1841.9,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746314286743,7.06229276,1842.0,1841.9,5.63432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314287040,7.0623531,1842.0,1841.9,5.63432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314288742,7.0624368,1842.0,1841.9,5.63432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314289240,3.8546368,1842.0,1841.9,5.63432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314289443,7.0624368,1842.0,1841.9,5.63432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314290144,6.2182368,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314290532,6.21834283,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314290735,4.60244283,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314291539,4.60244283,1842.0,1841.9,7.54478971]
["bitfinex-derivatives","ETHF0:USTF0",1746314291941,4.60244283,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314292343,4.60246293,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314293548,4.6024606,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314294245,4.602461,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314298050,4.602461,1842.0,1841.9,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746314298349,4.602461,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314299045,3.516961,1842.0,1841.9,7.54478971]
["bitfinex-derivatives","ETHF0:USTF0",1746314299239,4.602461,1842.0,1841.9,7.54478971]
["bitfinex-derivatives","ETHF0:USTF0",1746314301250,4.602461,1842.0,1841.9,6.45922971]
["bitfinex-derivatives","ETHF0:USTF0",1746314301545,4.602461,1842.0,1841.5,13.15323793]
["bitfinex-derivatives","ETHF0:USTF0",1746314301546,1.08574,1841.6,1841.5,13.15323793]
["bitfinex-derivatives","ETHF0:USTF0",1746314301736,4.60264701,1841.6,1841.5,9.18766764]
["bitfinex-derivatives","ETHF0:USTF0",1746314302146,4.60264701,1841.6,1841.5,12.90566764]
["bitfinex-derivatives","ETHF0:USTF0",1746314303139,5.02581642,1841.6,1841.5,12.90566764]
["bitfinex-derivatives","ETHF0:USTF0",1746314303347,5.0254471,1841.6,1841.5,12.90566764]
["bitfinex-derivatives","ETHF0:USTF0",1746314304246,5.0254471,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314305048,5.02529136,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314306850,5.02513773,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314308150,1.81733773,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314308444,5.02513773,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314308649,5.02503299,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314309149,4.71670941,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314312551,1.50890941,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314312756,4.71670941,1841.6,1841.5,5.66442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314313546,4.71670941,1841.6,1841.5,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314313750,7.18320941,1841.6,1841.5,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314314152,7.18320941,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314314350,7.49135472,1841.6,1841.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314315258,1.08579,1841.5,1841.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746314315455,2.66379,1841.5,1841.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746314315656,2.66379,1841.5,1841.4,2.94927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314315956,1.50895941,1841.5,1841.4,2.94927971]
["bitfinex-derivatives","ETHF0:USTF0",1746314316255,1.50895941,1841.5,1841.4,6.66727971]
["bitfinex-derivatives","ETHF0:USTF0",1746314316757,1.50895941,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314320559,1.50895941,1841.5,1841.4,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746314320759,1.50895941,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314324760,1.50895941,1841.5,1841.4,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746314326562,4.71675941,1841.5,1841.4,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746314327462,1.50895941,1841.5,1841.4,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746314327861,4.71675941,1841.5,1841.4,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746314329164,5.02537988,1841.5,1841.4,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746314329764,5.02537988,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314330463,5.02555235,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314331671,5.0259102,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314332271,5.02590912,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314332472,1.81810912,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314332672,5.02590912,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314333272,1.81810912,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314333773,5.02590912,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314334567,6.63660912,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314335368,6.32745941,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314335576,6.6366074,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314335869,6.32745941,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314336071,6.6368097,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314337580,6.32745941,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314337765,6.63683167,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314339773,6.63682344,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314340177,5.02612344,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314342177,1.81832344,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314342476,5.02612344,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314342682,5.02613862,1841.5,1841.4,5.58142971]
["bitfinex-derivatives","ETHF0:USTF0",1746314344480,5.02613862,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314345182,1.81833862,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314345481,5.02613862,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314346280,5.02616253,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314347581,5.02615524,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314348083,4.71675941,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314348279,5.02612992,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314348478,5.02611467,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314349876,4.71675941,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314350082,5.02611627,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314350483,8.64806314,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314350682,5.44026314,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314350875,8.64806314,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314351784,8.64805069,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314352081,5.44025069,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314352481,8.64805069,1841.5,1841.4,6.40072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314353184,8.64805069,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314353579,8.33870628,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314353779,8.64805035,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314356585,5.44025035,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314357481,5.44020566,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314357681,4.35441566,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314359085,3.93123235,1841.5,1841.4,7.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314359380,4.04570636,1841.5,1841.4,12.48657971]
["bitfinex-derivatives","ETHF0:USTF0",1746314362284,4.04570636,1841.5,1841.4,29.75994386]
["bitfinex-derivatives","ETHF0:USTF0",1746314362285,0.42375949,1841.5,1841.4,29.75994386]
["bitfinex-derivatives","ETHF0:USTF0",1746314363087,0.42375949,1841.5,1841.4,24.75994386]
["bitfinex-derivatives","ETHF0:USTF0",1746314365688,0.42375949,1841.5,1841.4,24.47801415]
["bitfinex-derivatives","ETHF0:USTF0",1746314366483,0.42375949,1841.5,1841.4,25.30210224]
["bitfinex-derivatives","ETHF0:USTF0",1746314366689,0.42375949,1841.5,1841.4,14.46489916]
["bitfinex-derivatives","ETHF0:USTF0",1746314368292,3.2078,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746314369088,3.2078,1841.8,1841.7,6.50968]
["bitfinex-derivatives","ETHF0:USTF0",1746314369289,3.62194687,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746314369486,3.62194687,1841.9,1841.8,4.48402]
["bitfinex-derivatives","ETHF0:USTF0",1746314370091,3.62194687,1841.9,1841.8,8.20202]
["bitfinex-derivatives","ETHF0:USTF0",1746314370590,9.61888687,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746314370792,8.84198681,1842.0,1841.9,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1746314370991,8.53334687,1842.0,1841.9,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1746314371183,8.53334687,1842.0,1841.9,6.40346]
["bitfinex-derivatives","ETHF0:USTF0",1746314374694,4.9114,1842.0,1841.9,6.40346]
["bitfinex-derivatives","ETHF0:USTF0",1746314380794,4.9114,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314382096,1.7036,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314382297,4.9114,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314384696,4.9114,1842.0,1841.9,6.40346]
["bitfinex-derivatives","ETHF0:USTF0",1746314385002,4.9114,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314385596,1.7036,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314385797,4.9114,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314389305,5.9969,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314389502,4.9114,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314391103,1.7036,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314391403,5.22027996,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314392104,4.9114,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314392305,5.22028041,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314394004,2.01248041,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314394303,5.22028041,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314395403,5.22042786,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314396508,2.01262786,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314396706,5.22042786,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314397007,2.01262786,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314397206,2.01277231,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314397509,5.22057231,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314399012,5.22074538,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314399709,2.01294538,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314399911,5.22074538,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314400713,5.22081294,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314402014,5.22081343,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314402514,3.51721343,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314403207,3.51721314,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314403612,0.30941314,1842.0,1841.9,6.68538971]
["bitfinex-derivatives","ETHF0:USTF0",1746314403808,4.29322,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746314404007,4.6026302,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746314404310,4.6026302,1842.2,1842.1,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746314405413,4.6026302,1842.2,1842.1,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1746314407415,4.60249152,1842.2,1842.1,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1746314408103,6.24639152,1842.2,1842.1,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1746314409715,6.24639152,1842.2,1842.1,3.86986971]
["bitfinex-derivatives","ETHF0:USTF0",1746314412618,3.03859152,1842.2,1842.1,3.86986971]
["bitfinex-derivatives","ETHF0:USTF0",1746314412817,3.03857197,1842.2,1842.1,3.86986971]
["bitfinex-derivatives","ETHF0:USTF0",1746314413418,6.24637197,1842.2,1842.1,3.86986971]
["bitfinex-derivatives","ETHF0:USTF0",1746314414314,9.86831884,1842.2,1842.1,3.86986971]
["bitfinex-derivatives","ETHF0:USTF0",1746314414710,9.86831441,1842.2,1842.1,3.86986971]
["bitfinex-derivatives","ETHF0:USTF0",1746314420023,9.86831441,1842.2,1842.1,2.78442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314420325,9.86830106,1842.2,1842.1,2.78442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314422024,9.86830216,1842.2,1842.1,2.78442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314422623,9.86830216,1842.2,1842.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746314422829,9.86830216,1842.2,1842.1,2.78442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314423721,9.86831944,1842.2,1842.1,2.78442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314423926,9.86831944,1842.2,1842.1,1.94642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314425528,9.86833456,1842.2,1842.1,1.94642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314426128,9.86833872,1842.2,1842.1,1.94642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314426426,1.08556,1841.9,1841.8,7.26024916]
["bitfinex-derivatives","ETHF0:USTF0",1746314426631,8.01863185,1841.9,1841.8,7.26024916]
["bitfinex-derivatives","ETHF0:USTF0",1746314426829,1.08562,1841.8,1841.7,18.09745224]
["bitfinex-derivatives","ETHF0:USTF0",1746314427027,3.82679185,1841.8,1841.7,18.09745224]
["bitfinex-derivatives","ETHF0:USTF0",1746314427327,7.54425466,1841.8,1841.7,18.09745224]
["bitfinex-derivatives","ETHF0:USTF0",1746314429133,3.82625466,1841.8,1841.7,18.09745224]
["bitfinex-derivatives","ETHF0:USTF0",1746314430931,3.82571148,1841.8,1841.7,18.09745224]
["bitfinex-derivatives","ETHF0:USTF0",1746314431132,1.08579,1841.5,1841.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746314431435,4.29359,1841.5,1841.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746314431628,4.29359,1841.5,1841.4,2.01892971]
["bitfinex-derivatives","ETHF0:USTF0",1746314435236,4.29359,1841.5,1841.4,5.73692971]
["bitfinex-derivatives","ETHF0:USTF0",1746314437028,4.29359,1841.5,1841.4,6.59832971]
["bitfinex-derivatives","ETHF0:USTF0",1746314437843,4.29359,1841.5,1841.4,7.68417971]
["bitfinex-derivatives","ETHF0:USTF0",1746314438642,4.29359,1841.5,1841.4,6.59832971]
["bitfinex-derivatives","ETHF0:USTF0",1746314439936,4.29359,1841.5,1841.4,7.46482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314440944,4.29359,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314441541,3.2078,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314441741,4.29359,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314441943,3.2078,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314442542,4.29359,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314443341,4.29359,1841.5,1841.4,7.46482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314444744,4.29359,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314446647,3.2078,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314447042,1.08579,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314447242,4.29359,1841.5,1841.4,8.55067971]
["bitfinex-derivatives","ETHF0:USTF0",1746314447846,4.29359,1841.5,1841.4,7.46482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314448437,6.70569,1841.5,1841.4,5.73692971]
["bitfinex-derivatives","ETHF0:USTF0",1746314448637,12.01353044,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314449041,12.01350055,1841.5,1841.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314449242,1.08597,1841.2,1841.1,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746314449551,4.29377,1841.2,1841.1,3.71342971]
["bitfinex-derivatives","ETHF0:USTF0",1746314450047,4.29377,1841.2,1841.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746314450248,1.08609,1841.0,1840.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746314450450,4.29389,1841.0,1840.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746314450749,4.29389,1841.0,1840.9,2.00432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314451345,4.29389,1841.0,1840.9,5.72232971]
["bitfinex-derivatives","ETHF0:USTF0",1746314453151,4.29389,1841.0,1840.9,6.80847971]
["bitfinex-derivatives","ETHF0:USTF0",1746314454152,4.29389,1841.0,1840.9,5.72232971]
["bitfinex-derivatives","ETHF0:USTF0",1746314454552,4.29389,1841.0,1840.9,6.80847971]
["bitfinex-derivatives","ETHF0:USTF0",1746314456754,1.08609,1841.0,1840.9,6.80847971]
["bitfinex-derivatives","ETHF0:USTF0",1746314456955,4.29389,1841.0,1840.9,6.80847971]
["bitfinex-derivatives","ETHF0:USTF0",1746314457553,4.29389,1841.0,1840.9,5.72232971]
["bitfinex-derivatives","ETHF0:USTF0",1746314458853,4.29389,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314459054,5.08089,1841.0,1840.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314459452,5.08089,1841.0,1840.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746314459662,4.29389,1841.0,1840.9,5.62492971]
["bitfinex-derivatives","ETHF0:USTF0",1746314460557,4.29389,1841.0,1840.9,6.71107971]
["bitfinex-derivatives","ETHF0:USTF0",1746314462459,3.2078,1841.0,1840.9,6.71107971]
["bitfinex-derivatives","ETHF0:USTF0",1746314465563,4.29389,1841.0,1840.9,6.71107971]
["bitfinex-derivatives","ETHF0:USTF0",1746314467569,3.2078,1841.0,1840.9,6.71107971]
["bitfinex-derivatives","ETHF0:USTF0",1746314468760,3.2078,1841.3,1841.2,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746314468956,4.60182647,1841.3,1841.2,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314469157,4.60182647,1841.3,1841.2,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314469358,4.60182647,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314470062,4.29375,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314470263,4.60189655,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314470465,4.29375,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314471765,4.60194377,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314472065,4.60194372,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314472869,3.51599372,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314473061,3.2078,1841.3,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314473559,1.08588,1841.4,1841.2,5.08589971]
["bitfinex-derivatives","ETHF0:USTF0",1746314473766,1.08588,1841.4,1841.3,4.61223971]
["bitfinex-derivatives","ETHF0:USTF0",1746314473964,4.60202997,1841.4,1841.3,4.61223971]
["bitfinex-derivatives","ETHF0:USTF0",1746314474264,4.60202997,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314475563,4.29368,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314475766,4.60213511,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314477362,4.29368,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314477569,4.60230531,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314478669,1.39450531,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314478866,4.60230531,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314479162,4.29368,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314479368,4.60236003,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314479563,1.39456003,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314479866,4.60236003,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314481069,4.60233506,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314482863,4.60233366,1841.4,1841.3,7.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314484366,7.12243366,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314485170,7.12243366,1841.4,1841.3,1.88792971]
["bitfinex-derivatives","ETHF0:USTF0",1746314486469,7.12247963,1841.4,1841.3,1.88792971]
["bitfinex-derivatives","ETHF0:USTF0",1746314487070,7.12247963,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314488269,6.81378,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314488571,3.91472382,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314488770,7.12252382,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314489181,7.12252382,1841.4,1841.3,1.88792971]
["bitfinex-derivatives","ETHF0:USTF0",1746314490176,7.12258062,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314491977,7.12263145,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314493174,10.74136306,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314493779,10.74144007,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314494077,10.74144007,1841.4,1841.3,1.88792971]
["bitfinex-derivatives","ETHF0:USTF0",1746314495075,7.13546007,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314495577,7.13551039,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314495876,8.22136039,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314497377,8.2214505,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314498280,7.1356005,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314498680,8.2214505,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314498980,8.22153379,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314499179,8.22153144,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314500881,4.60279983,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314502888,4.60269662,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314504984,3.51684662,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314505888,4.60269662,1841.4,1841.3,6.69183971]
["bitfinex-derivatives","ETHF0:USTF0",1746314507289,4.60269662,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314507687,7.07939662,1841.4,1841.3,5.60592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314508186,3.51684662,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314508392,3.51677071,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314509093,0.30897071,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314509289,3.51677071,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314509489,3.51677071,1841.4,1841.3,7.25781]
["bitfinex-derivatives","ETHF0:USTF0",1746314509789,3.51677071,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314509988,4.60262071,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314510289,4.60261059,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314511892,4.60260368,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314512090,1.39480368,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314512292,4.60260368,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314513700,4.60260192,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314517105,4.60260192,1841.4,1841.3,6.45382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314517400,4.60262895,1841.4,1841.3,6.45382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314518703,4.60262895,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314519102,4.29365,1841.4,1841.3,7.53973971]
["bitfinex-derivatives","ETHF0:USTF0",1746314519306,4.60263693,1841.4,1841.3,6.45382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314519909,8.22136854,1841.4,1841.3,6.45382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314520201,10.68396854,1841.4,1841.3,6.45382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314520798,10.68399472,1841.4,1841.3,6.45382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314522401,10.68399472,1841.4,1841.3,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314522603,1.08603,1841.1,1841.0,7.26024916]
["bitfinex-derivatives","ETHF0:USTF0",1746314522900,8.01984311,1841.1,1841.0,7.26024916]
["bitfinex-derivatives","ETHF0:USTF0",1746314523094,8.01984311,1841.1,1841.0,5.3527473]
["bitfinex-derivatives","ETHF0:USTF0",1746314523095,13.01984311,1841.1,1841.0,5.3527473]
["bitfinex-derivatives","ETHF0:USTF0",1746314523300,16.73784311,1841.1,1841.0,2.9545973]
["bitfinex-derivatives","ETHF0:USTF0",1746314523500,17.58254311,1841.1,1841.0,1.7815973]
["bitfinex-derivatives","ETHF0:USTF0",1746314523700,23.56854311,1841.1,1841.0,1.7815973]
["bitfinex-derivatives","ETHF0:USTF0",1746314523899,23.56806298,1841.1,1841.0,1.7815973]
["bitfinex-derivatives","ETHF0:USTF0",1746314524405,1.08609,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314524598,3.02962298,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314524797,8.02962298,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314525106,12.19017594,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314525801,12.1895102,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314526800,15.3973102,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314527507,15.3969168,1841.0,1840.9,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314528502,15.3969168,1841.0,1840.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746314528503,1.08638,1840.5,1840.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746314528805,4.29418,1840.5,1840.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746314529008,4.29418,1840.5,1840.4,1.92682971]
["bitfinex-derivatives","ETHF0:USTF0",1746314529196,4.29418,1840.5,1840.4,5.64482971]
["bitfinex-derivatives","ETHF0:USTF0",1746314530202,8.01921599,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314530407,13.86351599,1840.5,1840.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314530617,2.71647,1840.2,1839.7,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314530917,4.2946,1839.8,1839.7,12.40610308]
["bitfinex-derivatives","ETHF0:USTF0",1746314531209,4.2946,1839.8,1839.7,14.55520308]
["bitfinex-derivatives","ETHF0:USTF0",1746314531412,4.2946,1839.8,1839.7,14.83713279]
["bitfinex-derivatives","ETHF0:USTF0",1746314532004,4.2946,1839.8,1839.7,14.55520308]
["bitfinex-derivatives","ETHF0:USTF0",1746314532311,13.01872731,1839.8,1839.7,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314532512,7.7126,1839.8,1839.7,10.83720308]
["bitfinex-derivatives","ETHF0:USTF0",1746314532714,7.7126,1839.8,1839.7,11.11913279]
["bitfinex-derivatives","ETHF0:USTF0",1746314533011,4.2946,1839.8,1839.7,11.11913279]
["bitfinex-derivatives","ETHF0:USTF0",1746314533517,3.2078,1839.8,1839.7,17.20599279]
["bitfinex-derivatives","ETHF0:USTF0",1746314533704,3.2078,1840.1,1839.7,16.11913279]
["bitfinex-derivatives","ETHF0:USTF0",1746314533904,3.2078,1840.1,1840.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314533905,1.08662,1840.1,1840.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314534215,1.08678,1839.9,1839.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314534510,4.29458,1839.9,1839.8,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314535113,4.29458,1839.9,1839.8,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314535813,3.2078,1840.1,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746314536011,3.2078,1840.1,1840.0,1.10442971]
["bitfinex-derivatives","ETHF0:USTF0",1746314536309,3.2078,1840.1,1840.0,1.96842971]
["bitfinex-derivatives","ETHF0:USTF0",1746314536509,4.29442,1840.1,1840.0,1.96842971]
["bitfinex-derivatives","ETHF0:USTF0",1746314537112,4.29442,1840.1,1840.0,5.68642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314537309,3.2078,1840.1,1840.0,5.68642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314538515,3.2078,1840.1,1840.0,6.77310971]
["bitfinex-derivatives","ETHF0:USTF0",1746314538706,3.2078,1840.1,1840.0,11.77310971]
["bitfinex-derivatives","ETHF0:USTF0",1746314539386,3.2078,1840.3,1840.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746314539658,3.60901103,1840.7,1840.6,1.36825971]
["bitfinex-derivatives","ETHF0:USTF0",1746314540206,3.60901103,1840.7,1840.6,6.36825971]
["bitfinex-derivatives","ETHF0:USTF0",1746314541010,7.90293103,1841.0,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746314541208,7.90293103,1841.0,1840.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314541706,9.53103103,1841.0,1840.9,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314542212,1.08627,1840.7,1840.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746314542407,4.29407,1840.7,1840.6,1.09762971]
["bitfinex-derivatives","ETHF0:USTF0",1746314542602,4.29407,1840.7,1840.6,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314542806,1.08633,1840.6,1840.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746314543309,1.08633,1840.6,1840.5,1.09382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314543611,1.08644,1840.4,1840.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746314543819,4.29424,1840.4,1840.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314544306,4.29424,1840.4,1840.3,3.99992971]
["bitfinex-derivatives","ETHF0:USTF0",1746314545617,4.29424,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314546112,3.2078,1840.4,1840.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746314546410,4.29424,1840.4,1840.2,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1746314546604,3.2078,1840.4,1840.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314547316,3.2078,1840.4,1840.2,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1746314547512,4.29424,1840.4,1840.3,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314547713,1.08652,1840.3,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746314547913,3.2078,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746314548315,3.2078,1840.2,1840.1,1.36850971]
["bitfinex-derivatives","ETHF0:USTF0",1746314548711,3.2078,1840.2,1840.1,2.99190971]
["bitfinex-derivatives","ETHF0:USTF0",1746314549619,3.2078,1840.2,1840.1,1.90532971]
["bitfinex-derivatives","ETHF0:USTF0",1746314550614,3.2078,1840.2,1840.1,2.99194971]
["bitfinex-derivatives","ETHF0:USTF0",1746314551115,3.2078,1840.2,1840.1,7.99194971]
["bitfinex-derivatives","ETHF0:USTF0",1746314551615,3.2078,1840.2,1840.1,2.99194971]
["bitfinex-derivatives","ETHF0:USTF0",1746314551816,1.08638,1840.5,1840.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746314552016,1.08638,1840.5,1840.4,1.93872971]
["bitfinex-derivatives","ETHF0:USTF0",1746314552220,1.08638,1840.5,1840.4,3.56632971]
["bitfinex-derivatives","ETHF0:USTF0",1746314553119,1.08638,1840.5,1840.4,7.28432971]
["bitfinex-derivatives","ETHF0:USTF0",1746314553624,7.71317,1840.6,1840.4,8.37076971]
["bitfinex-derivatives","ETHF0:USTF0",1746314553813,7.71317,1840.6,1840.5,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314554113,8.02051356,1840.6,1840.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746314554320,8.02052879,1840.6,1840.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746314555516,6.93415879,1840.6,1840.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746314555722,6.6268,1840.6,1840.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746314556020,7.71313,1840.6,1840.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746314556208,8.02049598,1840.6,1840.5,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746314557020,13.02049598,1840.6,1840.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314557221,1.08651,1840.3,1840.1,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746314557428,1.08651,1840.3,1840.2,1.87652971]
["bitfinex-derivatives","ETHF0:USTF0",1746314557615,4.29431,1840.3,1840.2,1.87652971]
["bitfinex-derivatives","ETHF0:USTF0",1746314557815,1.08674,1839.9,1839.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746314558014,3.2078,1839.9,1839.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746314558214,3.2078,1839.9,1839.8,8.28222971]
["bitfinex-derivatives","ETHF0:USTF0",1746314558722,4.29454,1839.9,1839.8,7.19542971]
["bitfinex-derivatives","ETHF0:USTF0",1746314560123,3.2078,1839.9,1839.8,4.56422971]
["bitfinex-derivatives","ETHF0:USTF0",1746314560316,4.29454,1839.9,1839.8,3.47742971]
["bitfinex-derivatives","ETHF0:USTF0",1746314560717,3.2078,1839.9,1839.8,3.47742971]
["bitfinex-derivatives","ETHF0:USTF0",1746314560918,3.2078,1839.9,1839.8,4.56422971]
["bitfinex-derivatives","ETHF0:USTF0",1746314561117,4.29454,1839.9,1839.8,1.87652971]
["bitfinex-derivatives","ETHF0:USTF0",1746314561425,5.95654,1839.9,1839.8,1.87652971]
["bitfinex-derivatives","ETHF0:USTF0",1746314562119,1.08686,1839.7,1839.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746314562320,4.29466,1839.7,1839.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746314562525,4.29466,1839.7,1839.6,1.89132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314565028,4.29466,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314565221,3.2078,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314565721,4.29466,1839.7,1839.6,1.89132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314567930,4.29466,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314568133,3.2078,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314568425,4.29466,1839.7,1839.6,1.89132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314568624,5.99026,1839.7,1839.6,1.89132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314570929,4.9034,1839.7,1839.6,1.89132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314571127,5.99026,1839.7,1839.6,1.89132971]
["bitfinex-derivatives","ETHF0:USTF0",1746314571533,3.2078,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314573537,4.29466,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314574735,3.2078,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314575330,4.28649009,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314576036,3.19963009,1839.7,1839.6,2.97824971]
["bitfinex-derivatives","ETHF0:USTF0",1746314576737,1.08685,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746314576932,4.29465,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746314577129,3.2078,1839.8,1839.7,5.08676971]
["bitfinex-derivatives","ETHF0:USTF0",1746314580946,4.2946,1839.8,1839.7,5.08676971]
["bitfinex-derivatives","ETHF0:USTF0",1746314581647,3.2078,1839.8,1839.7,5.08676971]
["bitfinex-derivatives","ETHF0:USTF0",1746314587354,2.5815,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746314587555,2.88995734,1839.9,1839.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746314587849,2.5815,1839.9,1839.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746314588055,2.88995962,1839.9,1839.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746314588255,2.88995962,1839.9,1839.8,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746314588952,0.30845962,1839.9,1839.8,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746314589156,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746314589352,3.2078,1840.0,1839.9,4.74046971]
["bitfinex-derivatives","ETHF0:USTF0",1746314590256,3.2078,1840.0,1839.9,8.45846971]
["bitfinex-derivatives","ETHF0:USTF0",1746314590456,6.81681103,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746314590754,8.92979308,1840.3,1840.2,1.36848971]
["bitfinex-derivatives","ETHF0:USTF0",1746314590955,8.62131655,1840.3,1840.2,1.36848971]
["bitfinex-derivatives","ETHF0:USTF0",1746314591149,8.62131655,1840.3,1840.2,5.08648971]
["bitfinex-derivatives","ETHF0:USTF0",1746314591349,8.62131655,1840.3,1840.2,5.91618971]
["bitfinex-derivatives","ETHF0:USTF0",1746314595363,9.70781655,1840.3,1840.2,5.91618971]
["bitfinex-derivatives","ETHF0:USTF0",1746314595562,4.2943,1840.3,1840.2,5.91618971]
["bitfinex-derivatives","ETHF0:USTF0",1746314596365,3.2078,1840.3,1840.2,5.91618971]
["bitfinex-derivatives","ETHF0:USTF0",1746314597163,3.2078,1840.3,1840.2,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746314597359,5.9011,1840.3,1840.2,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746314597662,5.666,1840.3,1840.2,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746314599463,2.4582,1840.3,1840.2,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746314600167,3.5447,1840.3,1840.2,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746314600867,2.4582,1840.3,1840.2,4.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746314601163,3.2078,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746314601358,3.2078,1840.4,1840.3,4.62102971]
["bitfinex-derivatives","ETHF0:USTF0",1746314602165,3.2078,1840.4,1840.3,8.33902971]
["bitfinex-derivatives","ETHF0:USTF0",1746314602467,4.29424,1840.4,1840.3,8.33902971]
["bitfinex-derivatives","ETHF0:USTF0",1746314604060,4.29424,1840.4,1840.3,5.64072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314604266,4.60215139,1840.4,1840.3,5.64072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314604467,4.60215139,1840.4,1840.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746314605166,4.60215139,1840.4,1840.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746314605561,1.0865,1840.3,1840.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746314605865,3.5492,1840.3,1840.2,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1746314606059,3.5492,1840.3,1840.2,2.98747971]
["bitfinex-derivatives","ETHF0:USTF0",1746314606262,3.5492,1840.3,1840.2,6.70547971]
["bitfinex-derivatives","ETHF0:USTF0",1746314607462,6.757,1840.3,1840.2,6.70547971]
["bitfinex-derivatives","ETHF0:USTF0",1746314608364,6.757,1840.3,1840.2,5.61892971]
["bitfinex-derivatives","ETHF0:USTF0",1746314610467,5.9341,1840.3,1840.2,5.61892971]
["bitfinex-derivatives","ETHF0:USTF0",1746314610668,4.60236324,1840.3,1840.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314611263,1.08656,1840.2,1839.9,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1746314611469,4.29442,1840.1,1840.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314611969,6.00312,1840.1,1839.9,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1746314612269,6.00312,1840.1,1840.0,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314612769,1.08668,1840.0,1839.9,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746314612974,2.79538,1840.0,1839.9,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746314613163,2.79538,1840.0,1839.9,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1746314613470,2.79538,1840.0,1839.9,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746314613671,2.79538,1840.0,1839.9,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1746314614070,2.79538,1840.0,1839.9,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746314614276,2.79538,1840.0,1839.9,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1746314614966,1.92669,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314615168,2.23491911,1840.2,1840.1,1.36854971]
["bitfinex-derivatives","ETHF0:USTF0",1746314616068,2.23491911,1840.2,1840.1,3.04884971]
["bitfinex-derivatives","ETHF0:USTF0",1746314616976,2.23499239,1840.2,1840.1,3.04884971]
["bitfinex-derivatives","ETHF0:USTF0",1746314617678,1.14840239,1840.2,1840.1,3.04884971]
["bitfinex-derivatives","ETHF0:USTF0",1746314617978,2.23496239,1840.2,1840.1,3.88214971]
["bitfinex-derivatives","ETHF0:USTF0",1746314618779,2.23512819,1840.2,1840.1,2.79552971]
["bitfinex-derivatives","ETHF0:USTF0",1746314618981,3.84402819,1840.2,1840.1,3.88214971]
["bitfinex-derivatives","ETHF0:USTF0",1746314620472,3.84402819,1840.2,1840.1,1.96222971]
["bitfinex-derivatives","ETHF0:USTF0",1746314620679,4.65899987,1840.2,1840.1,1.96222971]
["bitfinex-derivatives","ETHF0:USTF0",1746314621681,11.28885987,1840.2,1839.6,12.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746314621979,1.08679,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746314622279,1.39532987,1839.9,1839.8,5.69392971]
["bitfinex-derivatives","ETHF0:USTF0",1746314622471,3.86752987,1839.9,1839.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1746314623078,3.86752987,1839.9,1839.8,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746314623779,3.86752987,1839.9,1839.8,6.78072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314624079,3.86752987,1839.9,1839.8,3.06272971]
["bitfinex-derivatives","ETHF0:USTF0",1746314624281,3.86721992,1839.9,1839.8,1.97592971]
["bitfinex-derivatives","ETHF0:USTF0",1746314624781,3.86721992,1839.9,1839.8,3.06272971]
["bitfinex-derivatives","ETHF0:USTF0",1746314625077,3.86721992,1839.9,1839.8,6.78072971]
["bitfinex-derivatives","ETHF0:USTF0",1746314625482,3.86721992,1839.9,1839.8,5.69392971]
["bitfinex-derivatives","ETHF0:USTF0",1746314625675,3.86721992,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314626177,1.0868,1839.8,1839.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1746314626477,6.19672769,1839.8,1839.7,3.51522971]
["bitfinex-derivatives","ETHF0:USTF0",1746314627477,6.19672769,1839.8,1839.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1746314627776,7.02295884,1839.8,1839.7,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746314628181,7.02295884,1839.8,1839.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746314628382,7.02295884,1839.8,1839.7,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746314628583,7.02295884,1839.8,1839.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746314628785,7.02295884,1839.8,1839.7,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746314628985,7.02295884,1839.8,1839.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746314629488,5.93615884,1839.8,1839.7,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746314629877,7.02295884,1839.8,1839.7,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746314630072,7.02295884,1839.8,1839.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746314631585,3.51575884,1839.8,1839.7,2.96428971]
["bitfinex-derivatives","ETHF0:USTF0",1746314631781,3.2078,1839.8,1839.7,2.96428971]
["bitfinex-derivatives","ETHF0:USTF0",1746314632179,3.2078,1839.8,1839.7,6.68228971]
["bitfinex-derivatives","ETHF0:USTF0",1746314633886,6.82037674,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746314634089,7.12819952,1840.0,1839.9,1.36866971]
["bitfinex-derivatives","ETHF0:USTF0",1746314634387,8.21492952,1840.0,1839.9,1.36866971]
["bitfinex-derivatives","ETHF0:USTF0",1746314634689,8.21492952,1840.0,1839.9,2.21076971]
["bitfinex-derivatives","ETHF0:USTF0",1746314634886,8.21492952,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314635087,8.21498934,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314635785,4.6024126,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314636089,4.6024126,1840.0,1839.9,7.54566971]
["bitfinex-derivatives","ETHF0:USTF0",1746314636688,4.29453,1840.0,1839.9,7.54566971]
["bitfinex-derivatives","ETHF0:USTF0",1746314637083,4.60253979,1840.0,1839.9,7.54566971]
["bitfinex-derivatives","ETHF0:USTF0",1746314637289,4.29453,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314637483,4.60253986,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314638087,3.51580986,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314638589,4.60254177,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314638888,4.60253944,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314639084,4.60259995,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314639691,3.51591995,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314640490,3.51597184,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314641392,3.2078,1840.0,1839.9,3.82766971]
["bitfinex-derivatives","ETHF0:USTF0",1746314642091,3.2078,1840.0,1839.9,7.54566971]
["bitfinex-derivatives","ETHF0:USTF0",1746314645695,4.29438,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314645891,4.60252982,1840.2,1840.1,1.36854971]
["bitfinex-derivatives","ETHF0:USTF0",1746314646095,4.60252982,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314646290,4.60252982,1840.2,1840.1,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746314646797,4.60252982,1840.2,1840.1,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1746314646996,4.60249987,1840.2,1840.1,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1746314648796,4.60249995,1840.2,1840.1,3.93814971]
["bitfinex-derivatives","ETHF0:USTF0",1746314649899,3.51591995,1840.2,1840.1,3.93814971]
["bitfinex-derivatives","ETHF0:USTF0",1746314653803,3.2078,1840.2,1840.1,3.93814971]
["bitfinex-derivatives","ETHF0:USTF0",1746314654998,12.23924185,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746314655303,12.23924185,1840.4,1840.3,1.36842971]
["bitfinex-derivatives","ETHF0:USTF0",1746314655802,13.32568185,1840.4,1840.3,2.98232971]
["bitfinex-derivatives","ETHF0:USTF0",1746314656002,13.32568185,1840.4,1840.3,1.89582971]
["bitfinex-derivatives","ETHF0:USTF0",1746314656202,13.32568185,1840.4,1840.3,5.61382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314656504,13.32568185,1840.4,1840.3,6.70032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314657303,4.29424,1840.4,1840.3,6.70032971]
["bitfinex-derivatives","ETHF0:USTF0",1746314658202,4.29424,1840.4,1840.3,5.61382971]
["bitfinex-derivatives","ETHF0:USTF0",1746314658390,9.6020147,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314658796,11.2368147,1840.4,1840.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314659304,1.08662,1840.1,1840.0,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1746314659501,4.29442,1840.1,1840.0,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1746314659704,4.29442,1840.1,1840.0,3.08090971]
["bitfinex-derivatives","ETHF0:USTF0",1746314660108,4.29442,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314660406,4.29442,1840.1,1840.0,5.71222971]
["bitfinex-derivatives","ETHF0:USTF0",1746314660807,3.2078,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314663614,4.29442,1840.1,1840.0,5.71222971]
["bitfinex-derivatives","ETHF0:USTF0",1746314663910,5.86422,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314664112,6.17235316,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314664612,6.17235316,1840.1,1840.0,5.71222971]
["bitfinex-derivatives","ETHF0:USTF0",1746314664910,5.86422,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314665206,6.17237602,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314668716,6.17247484,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314668917,3.2078,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314669814,3.51608993,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314670017,3.2078,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314671018,3.5160998,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314672412,3.51610912,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314674218,3.2078,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314674527,3.51611656,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314674927,3.2078,1840.1,1840.0,6.79890971]
["bitfinex-derivatives","ETHF0:USTF0",1746314675622,2.66599,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314675817,2.97430432,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314676018,2.97430479,1840.2,1840.1,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746314677824,2.97431109,1840.2,1840.1,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746314678022,2.97431109,1840.2,1840.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746314678023,1.39491109,1840.2,1840.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746314678722,1.39491109,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314679116,1.82249736,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314680723,0.73590736,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314681424,0.30832109,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314681621,0.73591004,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314681820,1.82247004,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314682420,5.03027004,1840.2,1840.1,3.78864971]
["bitfinex-derivatives","ETHF0:USTF0",1746314683320,6.76266229,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314683621,6.76266229,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314684223,10.37659234,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314685126,10.37659901,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314685325,10.37659901,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314687025,11.06953554,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314687527,11.06953554,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314688728,11.06994255,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314689732,11.06994255,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314692330,11.06993186,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314692929,11.06993186,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314693533,11.06993186,1840.2,1840.1,2.94304971]
["bitfinex-derivatives","ETHF0:USTF0",1746314693833,11.06993186,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314694332,11.06994145,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314694532,11.06993563,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314695726,12.87487069,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314695929,12.56615059,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314696132,12.87487189,1840.2,1840.1,1.85642971]
["bitfinex-derivatives","ETHF0:USTF0",1746314697736,12.87487189,1840.2,1840.1,0.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1746314698035,12.87487189,1840.2,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314698036,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314698233,1.08674,1839.9,1839.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746314698425,4.60325241,1839.9,1839.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746314698626,5.03084136,1839.9,1839.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746314699030,6.68324136,1839.9,1839.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746314699231,6.68324136,1839.9,1839.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1746314700828,6.68324136,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314701035,6.68291241,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314701234,1.0868,1839.8,1839.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746314701435,3.42147241,1839.8,1839.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746314703934,1.08686,1839.7,1839.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746314704132,1.08692,1839.6,1839.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746314704329,1.51450895,1839.6,1839.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746314704629,0.42758895,1839.6,1839.5,6.40718]
["bitfinex-derivatives","ETHF0:USTF0",1746314704831,1.82244943,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314705132,5.09894943,1839.6,1839.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314705338,1.08703,1839.4,1839.3,8.85233339]
["bitfinex-derivatives","ETHF0:USTF0",1746314705543,5.03035943,1839.4,1839.3,8.85233339]
["bitfinex-derivatives","ETHF0:USTF0",1746314706134,5.03035943,1839.4,1839.3,12.57033339]
["bitfinex-derivatives","ETHF0:USTF0",1746314706327,4.72241895,1839.4,1839.3,12.57033339]
["bitfinex-derivatives","ETHF0:USTF0",1746314706528,3.63538895,1839.4,1839.3,13.65742339]
["bitfinex-derivatives","ETHF0:USTF0",1746314707336,0.42758895,1839.4,1839.3,13.65742339]
["bitfinex-derivatives","ETHF0:USTF0",1746314707534,4.72241895,1839.4,1839.3,10.96813339]
["bitfinex-derivatives","ETHF0:USTF0",1746314707840,5.02980997,1839.4,1839.3,10.96813339]
["bitfinex-derivatives","ETHF0:USTF0",1746314708035,5.02979387,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314708241,6.68169387,1839.4,1839.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314709230,5.59466387,1839.4,1839.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746314709439,1.08709,1839.3,1839.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746314709732,3.10456317,1839.3,1839.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746314709936,3.93636317,1839.3,1839.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746314710129,1.08719,1839.2,1839.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746314710330,3.63538895,1839.1,1839.0,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746314711030,4.72259895,1839.1,1839.0,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746314711237,4.72259895,1839.1,1839.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746314711539,6.43309895,1839.1,1839.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746314712239,6.43309895,1839.1,1839.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746314713739,3.63538895,1839.1,1839.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746314713928,4.72259895,1839.1,1839.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746314714133,4.72259895,1839.1,1839.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746314714942,3.63538895,1839.1,1839.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746314715143,3.63538895,1839.1,1839.0,11.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746314715342,3.61863513,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746314715535,3.61863513,1839.5,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746314715742,7.25147618,1839.5,1839.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746314716045,7.25147618,1839.5,1839.4,4.48023]
["bitfinex-derivatives","ETHF0:USTF0",1746314716245,7.25147618,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314719344,3.63284105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314722157,4.71982105,1839.5,1839.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746314722655,4.71982105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314723662,4.71982105,1839.5,1839.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746314724862,4.71982105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314726366,1.51202105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314726964,0.42504105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314728166,1.51202105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314728761,0.42504105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314730168,1.51202105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314741482,1.81985643,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314741779,1.51202105,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314742282,1.81992839,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314742877,0.73294839,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314743278,1.81994112,1839.5,1839.4,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746314743686,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746314743876,3.2078,1839.6,1839.5,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1746314744187,3.61863513,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746314744479,3.61863513,1839.8,1839.7,7.76266]
["bitfinex-derivatives","ETHF0:USTF0",1746314744875,3.61863513,1839.8,1839.7,8.58076]
["bitfinex-derivatives","ETHF0:USTF0",1746314745070,3.61863513,1839.8,1839.7,12.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746314747683,5.41886511,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746314747878,5.41886511,1839.9,1839.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746314748081,7.90479145,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746314748277,8.21261057,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746314748679,1.08656,1840.2,1840.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1746314748987,1.08666,1840.1,1839.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1746314749177,1.08666,1840.1,1839.9,5.35268]
["bitfinex-derivatives","ETHF0:USTF0",1746314749378,2.80726,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746314749685,1.6645,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314749881,1.9721111,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314750178,3.6927111,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746314750483,1.08662,1840.1,1840.0,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1746314751776,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314751977,2.76962,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314752583,2.76962,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314754186,2.76962,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314754885,2.76962,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314755685,1.683,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314755885,3.19155697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314756691,2.10493697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314757390,3.19155697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314760391,1.50855697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314761186,0.42193697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314763093,1.50855697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314763593,1.50855697,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314763789,3.16585697,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314763993,3.16585697,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314764798,3.16585697,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314766290,3.47339855,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314766495,3.16585697,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314767296,3.47345432,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314767997,3.47345432,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314768497,5.09485432,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314768797,5.09493974,1840.1,1840.0,4.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746314768999,5.09493974,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314770097,5.09493974,1840.1,1840.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746314771099,5.09493974,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314772399,5.09638563,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314773897,1.81768563,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314774099,0.73106563,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314774300,0.73156906,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314774802,0.73158226,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314775902,1.81820226,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314776099,1.81820818,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314776503,0.73158818,1840.1,1840.0,6.48548]
["bitfinex-derivatives","ETHF0:USTF0",1746314777599,0.73158818,1840.1,1840.0,14.69328]
["bitfinex-derivatives","ETHF0:USTF0",1746314777805,5.41886511,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746314777997,5.41886511,1840.4,1840.3,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746314778198,5.41886511,1840.4,1840.3,8.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746314778400,5.41886511,1840.4,1840.3,9.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746314782701,6.8064,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746314782904,7.11435984,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746314783408,7.11435959,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746314783709,7.11435959,1840.7,1840.5,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1746314784005,3.89528959,1840.6,1840.5,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1746314784407,2.80895959,1840.6,1840.5,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1746314785101,2.80895959,1840.6,1840.5,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1746314786210,2.501,1840.6,1840.5,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1746314787107,3.58733,1840.6,1840.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746314787410,3.8950473,1840.6,1840.5,6.43198]
["bitfinex-derivatives","ETHF0:USTF0",1746314788111,3.8950473,1840.6,1840.5,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1746314788303,3.8950473,1840.6,1840.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746314788498,1.08644,1840.4,1840.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746314788706,1.0865,1840.3,1840.2,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1746314789012,3.3428,1840.3,1840.2,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1746314789704,4.4293,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314790098,4.4293,1840.3,1840.2,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1746314790300,1.08656,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314790510,2.77406,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314792212,1.6875,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314792411,2.77406,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314793310,1.6875,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314793708,2.77406,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314795011,1.6875,1840.2,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314795713,5.94964,1840.3,1840.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746314796015,5.94964,1840.3,1840.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746314796312,6.25740325,1840.3,1840.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746314796815,6.25740325,1840.3,1840.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746314797315,6.25740325,1840.3,1840.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746314797716,6.25744588,1840.3,1840.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746314798611,6.25744588,1840.3,1840.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746314798811,3.04964588,1840.3,1840.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746314799116,3.04964588,1840.3,1840.2,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746314800119,3.04964588,1840.3,1840.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746314801419,3.04974441,1840.3,1840.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746314801619,0.30790441,1840.3,1840.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746314801814,1.39440441,1840.3,1840.2,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1746314802227,1.39440441,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314803126,1.39443707,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314804726,1.39449838,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314804923,1.39449715,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314805429,0.30799715,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314806430,1.39449715,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314808720,1.39456665,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314809026,0.30806665,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314811133,1.39456665,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314814529,0.30806665,1840.3,1840.2,6.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746314815837,1.08649,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746314816135,1.39486063,1840.4,1840.3,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746314816337,1.39486063,1840.4,1840.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746314817336,1.39486063,1840.4,1840.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746314817634,2.99136063,1840.4,1840.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746314818137,2.99136063,1840.4,1840.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746314818736,3.6842234,1840.4,1840.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746314819338,3.6842234,1840.4,1840.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746314819635,3.68450765,1840.4,1840.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746314820136,3.68450765,1840.4,1840.3,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746314820337,2.08800765,1840.4,1840.3,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746314822036,1.00151765,1840.4,1840.3,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746314822744,2.08795765,1840.4,1840.3,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746314823940,2.08795765,1840.4,1840.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1746314824148,1.08656,1840.2,1840.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746314824441,1.39508969,1840.2,1840.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1746314824945,1.39508969,1840.2,1840.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746314825642,1.08662,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314825843,6.33534969,1840.1,1840.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314826144,1.08674,1839.9,1839.8,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1746314826336,1.39526969,1839.9,1839.8,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1746314827148,1.08674,1839.9,1839.8,5.66049]
["bitfinex-derivatives","ETHF0:USTF0",1746314827342,1.39504706,1839.9,1839.8,5.66049]
["bitfinex-derivatives","ETHF0:USTF0",1746314827948,1.39504706,1839.9,1839.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746314828846,1.39504706,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314829346,1.0868,1839.8,1839.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746314829539,1.39510706,1839.8,1839.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746314829740,1.39471702,1839.8,1839.7,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746314829939,0.30791702,1839.8,1839.7,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746314830137,0.30791702,1839.8,1839.7,6.43316]
["bitfinex-derivatives","ETHF0:USTF0",1746314830347,1.08678,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746314830543,1.39468619,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746314830935,0.30790619,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746314831147,0.30790619,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314831949,1.39464619,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314832249,1.39464619,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314832947,1.39464619,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314833148,1.08674,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314833348,1.39448277,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314834547,1.39448277,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314834851,1.39440519,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314835149,1.39440809,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314836551,1.39440809,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314836751,1.08672,1840.0,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314837053,1.08674,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314837749,1.08674,1839.9,1839.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314838850,1.08674,1839.9,1839.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746314839051,1.08674,1839.9,1839.8,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746314839353,1.08674,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314840054,1.39432518,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314840757,2.98752518,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314841149,2.98752372,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314842257,2.18292372,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314842457,2.18293896,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314844152,2.18296717,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314845960,2.1830116,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314846260,1.3944116,1839.9,1839.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746314847056,1.08689,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314847250,1.08689,1839.7,1839.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746314847453,1.08689,1839.7,1839.6,2.66271]
["bitfinex-derivatives","ETHF0:USTF0",1746314848960,1.08685,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746314849159,1.08685,1839.8,1839.7,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746314849857,1.39468113,1839.8,1839.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746314850058,1.08692,1839.6,1839.5,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746314850258,1.08703,1839.4,1839.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746314850467,1.08703,1839.4,1839.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746314850468,1.08709,1839.3,1839.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746314850765,3.85043899,1839.3,1839.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746314852659,1.08715,1839.2,1839.1,7.25013339]
["bitfinex-derivatives","ETHF0:USTF0",1746314852866,6.99129899,1839.2,1839.1,7.25013339]
["bitfinex-derivatives","ETHF0:USTF0",1746314853464,10.43029899,1839.2,1839.1,7.25013339]
["bitfinex-derivatives","ETHF0:USTF0",1746314854471,1.08733,1838.9,1838.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746314854767,1.0874,1838.8,1838.6,9.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746314855065,1.0874,1838.8,1838.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746314855865,1.08745,1838.7,1838.6,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746314856066,1.08745,1838.7,1838.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746314857169,1.6914,1838.8,1838.6,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746314857369,2.77883,1838.8,1838.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746314858870,9.8992,1838.8,1838.5,7.25013339]
["bitfinex-derivatives","ETHF0:USTF0",1746314859170,4.29531,1838.6,1838.5,7.25013339]
["bitfinex-derivatives","ETHF0:USTF0",1746314859572,5.13421,1838.6,1838.5,7.25013339]
["bitfinex-derivatives","ETHF0:USTF0",1746314859771,1.08757,1838.5,1838.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746314859971,2.74157,1838.5,1838.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746314860371,5.9263,1838.8,1838.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746314860565,1.08757,1838.5,1838.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746314861172,1.08757,1838.5,1838.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746314861374,1.08755,1838.6,1838.4,6.47893]
["bitfinex-derivatives","ETHF0:USTF0",1746314861570,1.08755,1838.6,1838.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746314862470,4.29535,1838.6,1838.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746314864967,1.08763,1838.4,1838.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746314865166,1.08763,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314865167,4.29543,1838.4,1838.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314865368,2.71938,1838.2,1837.8,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746314865570,1.08792,1837.9,1837.8,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1746314865767,1.08791,1838.0,1837.8,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1746314865969,2.67724,1838.1,1837.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746314866170,4.29556,1838.2,1837.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314866376,1.08776,1838.2,1838.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746314866576,1.08776,1838.2,1838.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746314866763,1.08776,1838.2,1838.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746314866968,1.0877,1838.3,1838.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746314867168,1.0877,1838.3,1838.2,7.32133]
["bitfinex-derivatives","ETHF0:USTF0",1746314867575,1.0877,1838.3,1838.2,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1746314867974,1.0877,1838.3,1838.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1746314868180,1.08774,1838.2,1838.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746314868376,2.358,1838.3,1837.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1746314868577,1.08783,1838.1,1838.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746314869071,1.08783,1838.1,1838.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1746314869978,1.08783,1838.1,1838.0,6.48486]
["bitfinex-derivatives","ETHF0:USTF0",1746314870677,0.7921,1838.3,1838.0,6.48486]
["bitfinex-derivatives","ETHF0:USTF0",1746314870875,0.7921,1838.3,1838.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746314871074,4.2956,1838.1,1838.0,0.18452305]
["bitfinex-derivatives","ETHF0:USTF0",1746314871275,1.08798,1837.8,1837.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746314871677,1.08808,1837.7,1837.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746314871978,1.08808,1837.7,1837.6,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746314872176,3.2078,1837.9,1837.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746314872382,1.08796,1837.9,1837.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746314872573,3.2078,1838.1,1837.8,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746314872778,3.2078,1838.1,1837.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746314872779,1.08788,1838.0,1837.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746314873177,1.08788,1838.0,1837.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746314873578,4.9392,1838.1,1837.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746314873579,3.2078,1838.1,1837.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746314873776,3.2078,1838.1,1838.0,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1746314874183,1.0878,1838.2,1838.0,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1746314874380,1.0878,1838.2,1838.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746314874576,9.1868,1838.3,1838.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746314874781,1.08774,1838.2,1838.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746314875178,2.81914,1838.2,1838.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746314875684,2.81914,1838.2,1838.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746314876685,1.08774,1838.2,1838.1,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746314876983,1.08774,1838.2,1838.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746314877184,1.5861,1838.2,1837.9,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746314877388,4.29566,1838.1,1837.9,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1746314877685,4.29566,1838.1,1838.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746314877986,3.2078,1838.1,1838.0,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746314878187,3.2078,1838.1,1838.0,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1746314878687,3.2078,1838.5,1838.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746314878885,3.2078,1838.8,1838.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746314879081,1.08747,1838.7,1838.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746314881190,1.08759,1838.5,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746314881392,1.08759,1838.5,1838.3,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746314881995,1.08759,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746314883189,1.08759,1838.5,1838.4,4.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746314888189,1.08763,1838.4,1838.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746314888694,1.08761,1838.5,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746314889494,1.08761,1838.5,1838.3,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746314889693,2.5405,1838.6,1838.3,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746314889890,1.08759,1838.5,1838.3,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746314890199,1.08759,1838.5,1838.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746314890592,1.08759,1838.5,1838.3,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1746314891298,1.08763,1838.4,1838.3,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1746314891598,1.08763,1838.4,1837.9,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1746314891599,9.02,1838.1,1837.0,3.63158596]
["bitfinex-derivatives","ETHF0:USTF0",1746314891894,1.08845,1837.0,1836.9,0.03257344]
["bitfinex-derivatives","ETHF0:USTF0",1746314892094,8.38163971,1837.0,1836.9,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746314892396,8.38163971,1837.0,1836.9,10.00000344]
["bitfinex-derivatives","ETHF0:USTF0",1746314892594,8.38094395,1837.0,1836.9,10.00000344]
["bitfinex-derivatives","ETHF0:USTF0",1746314892798,8.38097185,1837.0,1836.9,10.00000344]
["bitfinex-derivatives","ETHF0:USTF0",1746314892994,7.42229979,1837.0,1836.9,10.26522683]
["bitfinex-derivatives","ETHF0:USTF0",1746314893195,3.2078,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314893504,4.79273801,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314893689,4.79219701,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314893892,4.29625,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314894089,5.22298002,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314894289,4.72702856,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314894492,5.22291581,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314894999,4.72702856,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314895206,5.22288662,1837.0,1836.9,13.71800344]
["bitfinex-derivatives","ETHF0:USTF0",1746314895392,4.13443662,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314895592,5.22236742,1837.0,1836.9,13.98322683]
["bitfinex-derivatives","ETHF0:USTF0",1746314896900,4.13391742,1837.0,1836.9,18.98322339]
["bitfinex-derivatives","ETHF0:USTF0",1746314897195,3.8,1837.4,1835.6,5.8899468]
["bitfinex-derivatives","ETHF0:USTF0",1746314897196,7.66795742,1837.4,1835.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746314897392,7.90424753,1835.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314897595,1.08976,1834.8,1834.7,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314897796,3.2078,1834.8,1834.7,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314898099,3.2078,1834.8,1834.7,13.91963701]
["bitfinex-derivatives","ETHF0:USTF0",1746314898295,3.2078,1835.0,1834.7,18.91963701]
["bitfinex-derivatives","ETHF0:USTF0",1746314898500,3.2078,1835.0,1834.9,10.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746314898697,3.2078,1835.0,1834.9,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314898903,3.2078,1835.0,1834.9,13.91963701]
["bitfinex-derivatives","ETHF0:USTF0",1746314899294,3.2078,1835.0,1834.5,24.93233934]
["bitfinex-derivatives","ETHF0:USTF0",1746314899497,5.2697,1835.7,1834.8,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314899691,3.2078,1834.9,1834.5,27.51591984]
["bitfinex-derivatives","ETHF0:USTF0",1746314899893,3.2078,1835.0,1834.9,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314900196,3.2078,1835.0,1834.7,10.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746314900395,3.2078,1834.8,1834.7,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314900701,3.2078,1835.0,1834.7,2.5835805]
["bitfinex-derivatives","ETHF0:USTF0",1746314901102,3.2078,1835.2,1834.9,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314901306,4.966,1836.1,1835.5,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314901602,4.966,1836.1,1835.3,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314901603,6.78623107,1835.6,1835.3,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314901901,3.2078,1835.4,1835.3,10.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746314902099,3.57843107,1835.6,1835.5,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314902300,6.78623107,1835.6,1835.5,11.33605651]
["bitfinex-derivatives","ETHF0:USTF0",1746314902495,6.78623107,1835.6,1835.5,0.44365651]
["bitfinex-derivatives","ETHF0:USTF0",1746314902891,1.09,1834.4,1834.3,0.27250926]
["bitfinex-derivatives","ETHF0:USTF0",1746314903097,4.2978,1834.4,1834.3,0.27250926]
["bitfinex-derivatives","ETHF0:USTF0",1746314903798,3.2078,1834.4,1834.3,13.74848976]
["bitfinex-derivatives","ETHF0:USTF0",1746314904100,3.2078,1834.4,1834.3,13.4759805]
["bitfinex-derivatives","ETHF0:USTF0",1746314904496,3.2078,1834.4,1832.5,0.27250926]
["bitfinex-derivatives","ETHF0:USTF0",1746314904497,3.2078,1833.6,1832.5,0.27250926]
["bitfinex-derivatives","ETHF0:USTF0",1746314904701,3.2078,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314904901,3.2078,1832.6,1832.2,0.27250926]
["bitfinex-derivatives","ETHF0:USTF0",1746314905198,3.2078,1833.0,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314905500,3.2078,1831.9,1830.9,32.70886449]
["bitfinex-derivatives","ETHF0:USTF0",1746314905698,3.2078,1831.6,1830.9,35.91666449]
["bitfinex-derivatives","ETHF0:USTF0",1746314906000,5.775,1832.3,1831.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746314906001,3.2078,1831.5,1831.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746314906202,3.2078,1831.5,1831.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1746314906496,3.2078,1831.8,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746314906703,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314906907,3.2078,1832.4,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314907200,3.2078,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314907401,3.2078,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314907602,3.2078,1832.9,1832.6,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746314907802,3.2078,1832.9,1832.7,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746314908004,3.2078,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314908395,46.328,1834.0,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746314908396,3.2078,1833.4,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746314908595,3.2078,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314908795,3.2078,1833.6,1832.9,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746314908994,3.2078,1833.6,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746314909197,3.2078,1833.6,1833.3,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746314909398,3.2078,1833.6,1833.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746314909706,3.2078,1833.6,1833.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746314910007,3.2078,1833.8,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314910403,1.09137,1832.1,1832.0,0.27273223]
["bitfinex-derivatives","ETHF0:USTF0",1746314910700,1.09137,1832.1,1830.3,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1746314910701,3.2078,1832.1,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746314911002,5.45421,1833.0,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314911003,3.2078,1831.7,1831.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746314911204,3.2078,1831.9,1831.5,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746314911404,3.2078,1831.9,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746314911604,3.2078,1831.9,1831.6,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746314911805,3.2078,1831.7,1831.6,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746314912005,3.2078,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314912201,3.2078,1832.0,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314912397,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314912904,3.2078,1831.8,1831.7,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314913706,3.2078,1831.8,1831.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746314913910,3.2078,1831.8,1831.7,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314914205,3.2078,1831.8,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314914394,3.2078,1831.2,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314914604,3.2078,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314915000,3.2078,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314915304,3.2078,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746314915497,3.2078,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746314915697,3.2078,1830.2,1829.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1746314916000,3.2078,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746314916702,3.2078,1830.6,1830.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746314917101,3.2078,1830.6,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746314917305,3.2078,1830.6,1829.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1746314917605,3.2078,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746314918607,3.2078,1830.4,1830.2,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746314918907,3.2078,1830.4,1829.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746314919101,3.2078,1830.4,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746314919300,3.2078,1830.4,1830.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746314919501,3.2078,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746314920505,3.2078,1831.2,1831.0,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746314920704,3.2078,1831.2,1830.6,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1746314920904,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746314921101,3.2078,1831.2,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746314921295,3.2078,1831.2,1830.6,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746314921501,3.2078,1831.2,1830.6,7.08830247]
["bitfinex-derivatives","ETHF0:USTF0",1746314921704,3.2078,1831.0,1830.6,7.08830247]
["bitfinex-derivatives","ETHF0:USTF0",1746314922002,3.2078,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746314924397,3.2078,1831.2,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746314924602,3.2078,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746314924801,3.2078,1831.4,1831.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746314925009,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314925509,3.2078,1832.1,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746314925699,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746314926105,3.2078,1832.1,1831.8,1.16797293]
["bitfinex-derivatives","ETHF0:USTF0",1746314926309,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746314927309,8.62663,1832.7,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746314927310,3.2078,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746314927516,3.2078,1832.5,1831.9,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746314927712,3.2078,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746314930308,3.2078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746314930612,3.67673747,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746314930813,1.6966,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314931010,0.46897751,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314931215,3.67677751,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314932914,3.67878957,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314933616,4.10441437,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314934417,0.89661437,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314934817,0.8977039,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314935611,3.9e-06,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746314936518,3.2078,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314936815,4.29865,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314937119,9.29865,1833.0,1832.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746314937317,3.2078,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314939417,3.2078,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746314939613,3.2078,1833.4,1833.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746314939814,3.2078,1833.2,1833.1,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746314941318,3.2078,1833.4,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746314941519,3.2078,1833.4,1833.2,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1746314941714,3.2078,1833.4,1833.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746314941918,3.2078,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746314942214,3.2078,1833.4,1833.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746314942215,3.2078,1833.4,1833.2,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1746314942417,3.2078,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746314943418,3.2078,1833.6,1833.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746314943713,4.29828,1833.6,1833.4,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746314943919,4.29827,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314944623,3.2078,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314944818,4.2983,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314945117,3.2078,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314945322,4.29829,1833.6,1833.4,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746314945820,4.29829,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314946322,4.29832,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314947417,3.2078,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314947624,4.75395359,1833.6,1833.2,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1746314947826,0.87749683,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746314948621,0.42181324,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746314948822,0.87779267,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746314950219,0.42181324,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746314950420,1.09065,1833.3,1833.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746314950626,3.66488635,1833.3,1833.2,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1746314950826,4.08669959,1833.3,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314951014,2.16338635,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314951219,2.58519959,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314953022,3.67590959,1833.2,1833.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746314953227,0.87889959,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314953431,0.45708635,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314953621,0.45708635,1833.0,1832.8,0.75084886]
["bitfinex-derivatives","ETHF0:USTF0",1746314953926,0.40813225,1832.9,1832.8,1.84179886]
["bitfinex-derivatives","ETHF0:USTF0",1746314954321,0.40813225,1832.9,1832.8,6.84179886]
["bitfinex-derivatives","ETHF0:USTF0",1746314954521,0.83368963,1832.9,1832.8,6.84179886]
["bitfinex-derivatives","ETHF0:USTF0",1746314955025,0.83368963,1832.9,1832.8,8.49569886]
["bitfinex-derivatives","ETHF0:USTF0",1746314955231,0.83454675,1832.9,1832.8,8.49569886]
["bitfinex-derivatives","ETHF0:USTF0",1746314955529,0.83454675,1832.9,1832.8,13.93485]
["bitfinex-derivatives","ETHF0:USTF0",1746314955824,0.83497725,1832.9,1832.8,13.93485]
["bitfinex-derivatives","ETHF0:USTF0",1746314957925,0.83497725,1832.9,1832.8,7.74485]
["bitfinex-derivatives","ETHF0:USTF0",1746314958123,3.2078,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746314958628,4.29833,1833.5,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314958821,3.2078,1833.5,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314959020,4.29833,1833.5,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314959222,3.2078,1833.5,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746314960023,4.9365,1833.7,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314960225,6.02693,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746314960927,3.2078,1833.7,1833.3,10.33132]
["bitfinex-derivatives","ETHF0:USTF0",1746314961128,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746314962031,4.29804,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746314962325,1.09034,1833.9,1833.5,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746314962523,1.09034,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746314962715,1.0903,1833.9,1833.6,4.42096]
["bitfinex-derivatives","ETHF0:USTF0",1746314962921,1.09036,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746314963116,1.09059,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314963327,1.07503627,1833.5,1833.4,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746314963626,1.07503627,1833.5,1833.4,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746314964228,4.29829,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314964428,4.29829,1833.6,1833.5,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1746314965529,4.29829,1833.6,1833.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746314965729,4.29829,1833.6,1833.5,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1746314965926,4.29829,1833.6,1833.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746314967931,1.09065,1833.3,1833.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746314968136,1.09063,1833.4,1833.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746314968435,1.09065,1833.3,1833.2,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1746314968634,4.29844,1833.4,1833.2,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1746314968838,1.09065,1833.3,1833.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746314969132,1.09065,1833.3,1833.2,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1746314969332,1.09065,1833.3,1833.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746314969830,1.09065,1833.3,1833.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746314970336,1.48697675,1833.3,1833.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746314970936,1.91005592,1833.3,1833.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746314971931,1.91005592,1833.3,1833.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746314972134,1.91007958,1833.3,1833.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746314972535,1.91007958,1833.3,1833.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746314973827,2.72686,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314974031,1.09083,1833.0,1832.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746314974331,0.39636938,1833.0,1832.9,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746314974735,0.81944855,1833.0,1832.9,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746314975534,0.42307917,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314975739,0.39626764,1832.9,1832.8,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314976032,0.42307917,1832.9,1832.8,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314976230,0.42307917,1832.9,1832.8,6.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746314976424,1.09073,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314976638,1.487036,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314976834,0.396306,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314977031,0.81934345,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314977230,4.39777452,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746314977430,4.39779074,1833.2,1833.1,6.79277]
["bitfinex-derivatives","ETHF0:USTF0",1746314978339,5.48850074,1833.2,1833.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1746314978945,8.69630074,1833.2,1833.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1746314979132,1.09077,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746314979431,1.51380745,1833.1,1833.0,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746314979933,0.42303745,1833.1,1833.0,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746314980239,0.42303745,1833.1,1833.0,6.02588]
["bitfinex-derivatives","ETHF0:USTF0",1746314980639,0.42303745,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746314981033,0.42303745,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314981236,0.42303745,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746314982442,1.09069,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746314982645,1.51388023,1833.3,1833.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746314982841,0.42319023,1833.3,1833.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746314988746,0.42319023,1833.3,1833.2,6.55569]
["bitfinex-derivatives","ETHF0:USTF0",1746314990547,6.78623107,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314990840,4.39849564,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314991446,4.00182563,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746314991942,4.00182563,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746314992652,3.57843107,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746314994050,3.57843107,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746314994649,3.99639532,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746314996047,3.2078,1832.8,1832.4,19.2861306]
["bitfinex-derivatives","ETHF0:USTF0",1746314996249,1.09125,1832.3,1832.2,24.32702607]
["bitfinex-derivatives","ETHF0:USTF0",1746314996455,5.56791042,1832.3,1832.2,17.18127448]
["bitfinex-derivatives","ETHF0:USTF0",1746314996751,1.09148,1831.9,1831.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1746314996954,1.09148,1831.9,1831.0,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746314996955,1.09154,1831.8,1831.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746314997153,5.65888564,1831.8,1831.7,24.68869981]
["bitfinex-derivatives","ETHF0:USTF0",1746314997346,11.07684989,1831.8,1831.7,24.68869981]
["bitfinex-derivatives","ETHF0:USTF0",1746314997757,4.59084477,1831.8,1831.7,24.68869981]
["bitfinex-derivatives","ETHF0:USTF0",1746314997947,5.22750425,1831.8,1831.7,24.68869981]
["bitfinex-derivatives","ETHF0:USTF0",1746314998152,1.50950425,1831.8,1831.7,24.68869981]
["bitfinex-derivatives","ETHF0:USTF0",1746314999144,0.41796425,1831.8,1831.7,55.70893112]
["bitfinex-derivatives","ETHF0:USTF0",1746314999549,1.09154,1831.8,1831.7,55.70893112]
["bitfinex-derivatives","ETHF0:USTF0",1746315000656,4.29932,1831.9,1831.7,55.70893112]
["bitfinex-derivatives","ETHF0:USTF0",1746315000857,4.29932,1831.9,1831.8,32.71893131]
["bitfinex-derivatives","ETHF0:USTF0",1746315001048,3.2078,1831.9,1831.6,9.20073131]
["bitfinex-derivatives","ETHF0:USTF0",1746315001245,4.2994,1831.7,1831.6,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746315001458,3.2078,1831.7,1831.4,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746315001661,1.09171,1831.6,1831.5,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315001850,1.09171,1831.6,1831.5,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746315002053,1.09166,1831.6,1831.5,9.20073131]
["bitfinex-derivatives","ETHF0:USTF0",1746315002351,4.6879,1831.7,1831.5,9.20073131]
["bitfinex-derivatives","ETHF0:USTF0",1746315002547,4.6879,1831.7,1831.6,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315002747,3.2078,1831.9,1831.6,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315002952,3.2078,1832.0,1831.9,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315003255,3.2078,1832.0,1831.8,9.20073131]
["bitfinex-derivatives","ETHF0:USTF0",1746315003452,1.4801,1831.9,1831.8,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315003646,1.4801,1831.9,1831.8,9.20073131]
["bitfinex-derivatives","ETHF0:USTF0",1746315003853,1.09163,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315004156,1.4783,1831.6,1831.4,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315004355,3.2078,1831.5,1831.3,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315004561,1.4783,1831.4,1831.2,32.63603131]
["bitfinex-derivatives","ETHF0:USTF0",1746315005664,4.29941,1831.7,1831.3,31.02023131]
["bitfinex-derivatives","ETHF0:USTF0",1746315005957,1.09274,1829.8,1829.7,0.27301517]
["bitfinex-derivatives","ETHF0:USTF0",1746315006157,8.01854,1829.8,1829.7,0.27301517]
["bitfinex-derivatives","ETHF0:USTF0",1746315006351,13.01854,1829.8,1829.7,0.27301517]
["bitfinex-derivatives","ETHF0:USTF0",1746315006556,13.01854,1829.8,1829.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746315007153,3.2078,1829.8,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315007357,3.2078,1829.6,1829.3,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1746315007559,3.2078,1829.6,1829.4,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1746315007754,3.2078,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315007954,3.2078,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315008455,3.2078,1829.8,1829.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315008657,3.57843107,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746315008857,3.57843107,1830.0,1829.9,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1746315009056,3.57843107,1830.0,1829.9,9.29968]
["bitfinex-derivatives","ETHF0:USTF0",1746315009356,3.57843107,1830.0,1829.9,10.91108]
["bitfinex-derivatives","ETHF0:USTF0",1746315009561,3.2078,1830.4,1830.2,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746315009753,3.2078,1830.7,1830.3,5.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746315009960,3.2078,1830.5,1830.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746315010459,3.2078,1830.5,1830.4,5.94778]
["bitfinex-derivatives","ETHF0:USTF0",1746315010661,3.2078,1830.6,1830.4,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746315010861,3.2078,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315011058,3.2078,1830.8,1830.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746315011261,3.2078,1830.8,1830.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746315011862,3.2078,1830.8,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746315012057,3.2078,1830.8,1830.6,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746315012369,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746315012667,3.2078,1831.5,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746315012859,3.2078,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315013060,1.09168,1831.6,1831.3,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1746315013261,6.78623107,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746315013461,6.78623107,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315013766,6.78623107,1831.7,1831.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746315014067,3.2078,1831.5,1831.4,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1746315014263,3.57843107,1831.7,1831.6,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746315014669,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746315014865,3.2078,1831.8,1831.4,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1746315015066,3.2078,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315015272,3.2078,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746315015465,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746315016269,3.2078,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746315017369,3.2078,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746315017770,3.2078,1832.0,1831.9,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1746315018167,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746315018469,3.2078,1832.2,1832.1,4.29917]
["bitfinex-derivatives","ETHF0:USTF0",1746315020159,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746315020563,3.2078,1832.4,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746315020762,1.5975,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746315023470,6.5975,1832.5,1832.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746315023774,6.5975,1832.5,1831.9,5.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746315023775,3.2078,1832.3,1831.9,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746315023978,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746315027967,3.2078,1832.3,1832.2,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1746315028374,3.2078,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746315029781,4.9091,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315031080,3.2078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315031779,8.71281,1833.2,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315031780,1.09078,1833.1,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315031974,1.09078,1833.1,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746315031975,1.6349,1833.1,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746315032175,2.72571,1833.1,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746315032384,1.09083,1833.0,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746315032584,4.8427,1833.0,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746315034281,5.93353,1833.0,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746315034586,4.8427,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315037789,4.8427,1833.0,1832.9,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746315039095,3.2078,1833.2,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315039287,3.62306463,1833.2,1833.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315039591,4.01683685,1833.2,1832.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746315039789,2.68617,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315039991,1.5954,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315040185,2.01066463,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315040385,3.10143463,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315040586,2.40491568,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315040780,2.01066463,1833.1,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315041382,2.01066463,1833.1,1832.8,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1746315041383,1.09089,1832.9,1832.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746315041588,4.69324503,1832.9,1832.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746315041785,1.09095,1832.8,1832.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746315041985,1.09103,1832.7,1832.5,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746315042185,4.29883,1832.7,1832.5,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746315042480,4.8442,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315042685,6.330297,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315043181,6.74747469,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315043387,5.65644469,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315043886,0.41717769,1832.7,1832.6,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746315044487,0.81261543,1832.7,1832.6,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746315044690,0.8126434,1832.7,1832.6,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746315044890,0.41717769,1832.7,1832.6,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746315045493,0.81283072,1832.7,1832.6,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746315045891,0.81283462,1832.7,1832.4,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746315046087,0.41717769,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315046487,0.81297962,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315046687,0.41717769,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315047095,0.81298953,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315047995,0.81312762,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315048893,0.41717769,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315049790,0.41717769,1832.7,1832.4,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746315049999,3.2078,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746315050294,3.60400823,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746315050687,4.02245254,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746315052789,4.02245254,1832.8,1832.7,6.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746315052991,3.62624431,1832.8,1832.7,11.67801]
["bitfinex-derivatives","ETHF0:USTF0",1746315053495,3.62624431,1832.8,1832.7,12.46891]
["bitfinex-derivatives","ETHF0:USTF0",1746315053691,0.41844431,1832.8,1832.7,12.46891]
["bitfinex-derivatives","ETHF0:USTF0",1746315054197,0.41844431,1832.8,1832.7,7.46891]
["bitfinex-derivatives","ETHF0:USTF0",1746315054693,4.31e-06,1832.8,1832.7,7.46891]
["bitfinex-derivatives","ETHF0:USTF0",1746315055193,4.31e-06,1832.8,1832.7,12.46891]
["bitfinex-derivatives","ETHF0:USTF0",1746315055399,1.601,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315055594,1.99763894,1833.3,1833.2,6.45371]
["bitfinex-derivatives","ETHF0:USTF0",1746315057002,1.99747613,1833.3,1833.2,6.45371]
["bitfinex-derivatives","ETHF0:USTF0",1746315058895,1.09061,1833.4,1833.2,6.45371]
["bitfinex-derivatives","ETHF0:USTF0",1746315059091,14.48259185,1834.1,1833.2,6.45371]
["bitfinex-derivatives","ETHF0:USTF0",1746315059092,14.45030697,1834.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315059294,1.6467,1834.4,1834.0,4.71477039]
["bitfinex-derivatives","ETHF0:USTF0",1746315059497,1.6467,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315059801,4.8545,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315060306,4.8545,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315060502,4.8545,1834.4,1833.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746315060899,4.8545,1834.4,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746315061093,4.8545,1834.4,1834.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1746315061294,4.8545,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315061502,9.8545,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315061695,9.8545,1834.4,1834.1,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746315061895,9.8545,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315062096,4.8545,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315062297,5.6555,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315062498,4.8545,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746315063905,1.6467,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746315064106,1.6467,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746315065506,0.801,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746315065703,4.0088,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315065903,4.0088,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746315066204,3.2078,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746315066497,0.8174,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315066903,5.8174,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315067605,0.8174,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315068502,2.3827,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746315068898,2.3827,1835.1,1835.0,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1746315069205,0.8017,1835.1,1835.0,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1746315069800,0.8519,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315070005,0.8519,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746315070702,0.8562,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315070903,0.8562,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315071102,0.8562,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315071502,5.8562,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315071901,5.8562,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315072107,1.08934,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315072311,5.8562,1835.7,1835.2,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746315072507,1.08937,1835.5,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746315073508,1.5887,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746315078310,0.8562,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315079010,1.94543,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315079210,0.8562,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315079409,1.08921,1835.8,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315079713,1.6622,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315079912,1.6622,1835.7,1835.6,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1746315080703,2.75143,1835.7,1835.4,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746315080909,1.08934,1835.5,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746315081411,2.72312,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315081615,1.08942,1835.4,1835.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746315082003,1.08939,1835.5,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315082203,1.08937,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746315082707,1.91193,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315082906,1.08934,1835.5,1835.4,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746315083108,0.8226,1835.6,1835.4,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746315083306,1.91193,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315083504,1.08934,1835.5,1835.4,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1746315083710,0.8226,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315084415,1.08919,1835.8,1835.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746315085116,4.80719,1835.8,1835.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746315085617,1.08923,1835.7,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746315086814,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315088121,2.72292,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315088319,1.08934,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315089624,1.44559384,1835.5,1835.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746315089920,1.44559415,1835.5,1835.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746315090324,0.35625415,1835.5,1835.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746315090617,0.3562968,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315090821,1.08934,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315091123,0.35628639,1835.5,1835.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746315091326,1.08926,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315091517,1.54462604,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315092016,1.54462604,1835.7,1835.4,0.52477779]
["bitfinex-derivatives","ETHF0:USTF0",1746315092216,0.35636604,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315092420,0.099,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746315092617,0.099,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315092923,0.45593654,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315093821,0.45618564,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315094020,0.099,1835.8,1835.7,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1746315094214,0.099,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746315094423,0.45641247,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746315097319,3.66421247,1836.0,1835.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746315097526,1.44655247,1835.9,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746315097717,4.39588,1836.0,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746315097917,0.3578316,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746315099017,1.9939316,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746315099525,1.99410138,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746315099823,3.08321138,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746315100125,3.08321138,1835.9,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746315100313,0.35800138,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746315100517,3.08327138,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746315100918,1.99410138,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746315101319,1.6361,1835.8,1835.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746315105726,1.6361,1835.8,1835.6,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315105931,1.6361,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315106129,1.99406962,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315106430,1.6361,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315108932,2.72527,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315109245,1.6361,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315110536,2.72527,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746315110731,1.08923,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315110929,1.08944,1835.4,1835.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746315111129,1.08938,1835.5,1835.4,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746315111327,1.44730011,1835.5,1835.4,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746315111831,1.08946,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315112138,1.7112,1835.2,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746315113141,2.80072,1835.2,1835.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746315113343,1.08958,1835.1,1835.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746315113645,1.6503,1835.1,1835.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746315113838,2.73988,1835.1,1835.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746315114234,1.08969,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315114440,1.6503,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315116737,1.6503,1835.0,1834.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746315117544,1.6503,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315117545,2.73996,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315117937,1.6503,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315118437,1.6503,1835.0,1834.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746315119143,1.0897,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315119341,1.0897,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746315119738,1.08967,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746315120750,1.08963,1835.1,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746315120951,1.08963,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746315121246,1.08966,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746315121446,1.0897,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315121844,1.0897,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315122045,3.2078,1835.1,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746315122243,1.08976,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746315122444,1.09,1834.4,1834.2,10.85654797]
["bitfinex-derivatives","ETHF0:USTF0",1746315122644,4.8751,1834.7,1834.3,10.38649934]
["bitfinex-derivatives","ETHF0:USTF0",1746315122844,2.7265,1833.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315123040,3.2078,1832.6,1832.0,32.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746315123343,1.09143,1832.0,1831.9,94.54035739]
["bitfinex-derivatives","ETHF0:USTF0",1746315123649,1.0914,1832.1,1832.0,87.222]
["bitfinex-derivatives","ETHF0:USTF0",1746315123846,3.2078,1832.3,1831.9,61.83415739]
["bitfinex-derivatives","ETHF0:USTF0",1746315123847,1.09143,1832.0,1831.9,61.83415739]
["bitfinex-derivatives","ETHF0:USTF0",1746315124246,4.80943,1832.0,1831.9,61.83415739]
["bitfinex-derivatives","ETHF0:USTF0",1746315124450,9.80943,1832.0,1831.9,58.60317216]
["bitfinex-derivatives","ETHF0:USTF0",1746315124847,4.80943,1832.0,1831.9,58.60317216]
["bitfinex-derivatives","ETHF0:USTF0",1746315125046,5.2247384,1832.0,1831.9,58.60317216]
["bitfinex-derivatives","ETHF0:USTF0",1746315125756,1.09151,1831.9,1831.3,11.2042]
["bitfinex-derivatives","ETHF0:USTF0",1746315126055,4.41412163,1832.0,1831.7,87.222]
["bitfinex-derivatives","ETHF0:USTF0",1746315126248,1.09151,1831.9,1831.7,87.222]
["bitfinex-derivatives","ETHF0:USTF0",1746315127254,0.69612163,1832.0,1831.7,87.222]
["bitfinex-derivatives","ETHF0:USTF0",1746315127455,0.69612163,1832.0,1831.7,88.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746315127957,8.59837659,1832.1,1831.7,88.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746315128253,12.31637659,1832.1,1831.8,32.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746315128955,12.31637659,1832.1,1831.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746315129156,13.40776659,1832.1,1831.7,87.222]
["bitfinex-derivatives","ETHF0:USTF0",1746315129357,12.31637659,1832.1,1831.7,87.222]
["bitfinex-derivatives","ETHF0:USTF0",1746315129852,12.31637659,1832.1,1831.8,32.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746315130157,6.9258,1832.1,1831.6,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1746315130357,6.9258,1832.1,1831.8,22.96126021]
["bitfinex-derivatives","ETHF0:USTF0",1746315130758,6.9258,1832.1,1831.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746315130958,9.10857659,1832.1,1831.9,22.96126021]
["bitfinex-derivatives","ETHF0:USTF0",1746315131157,5.39057659,1832.1,1831.9,11.83653091]
["bitfinex-derivatives","ETHF0:USTF0",1746315131359,5.39057659,1832.1,1831.9,13.52853091]
["bitfinex-derivatives","ETHF0:USTF0",1746315132163,9.10857659,1832.1,1832.0,70.65156091]
["bitfinex-derivatives","ETHF0:USTF0",1746315132361,3.718,1832.1,1832.0,65.3787641]
["bitfinex-derivatives","ETHF0:USTF0",1746315132554,3.718,1832.1,1832.0,70.3787641]
["bitfinex-derivatives","ETHF0:USTF0",1746315133263,5.39057659,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746315133563,5.39057659,1832.3,1832.2,68.9067441]
["bitfinex-derivatives","ETHF0:USTF0",1746315134065,5.39057659,1832.8,1832.5,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746315134363,5.39057659,1832.8,1832.4,62.5994341]
["bitfinex-derivatives","ETHF0:USTF0",1746315134563,5.39057659,1832.8,1832.5,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746315134765,5.39057659,1832.8,1832.5,7.6548241]
["bitfinex-derivatives","ETHF0:USTF0",1746315134963,5.39057659,1832.8,1832.5,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746315135258,9.10857659,1832.8,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746315135465,9.10857659,1832.8,1832.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746315135964,9.10857659,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746315136264,5.39057659,1832.8,1832.7,5.9668441]
["bitfinex-derivatives","ETHF0:USTF0",1746315136757,5.39057659,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746315136964,5.39057659,1832.9,1832.8,42.11502991]
["bitfinex-derivatives","ETHF0:USTF0",1746315137265,5.39057659,1832.9,1832.8,44.87401401]
["bitfinex-derivatives","ETHF0:USTF0",1746315137464,5.39057659,1832.9,1832.8,48.08181401]
["bitfinex-derivatives","ETHF0:USTF0",1746315138060,5.986,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315138364,11.37657659,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315139260,15.09457659,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315139464,26.47452574,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315139657,26.47452574,1833.4,1832.6,3.49173057]
["bitfinex-derivatives","ETHF0:USTF0",1746315139658,3.2078,1833.0,1832.6,3.49173057]
["bitfinex-derivatives","ETHF0:USTF0",1746315139863,3.2078,1833.0,1832.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746315140158,3.2078,1833.0,1832.7,3.49173057]
["bitfinex-derivatives","ETHF0:USTF0",1746315140159,6.9258,1833.0,1832.7,3.49173057]
["bitfinex-derivatives","ETHF0:USTF0",1746315140365,6.9258,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315140860,7.37166018,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315141266,8.46249018,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315141468,8.46251018,1833.0,1832.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746315142167,8.01665,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315142362,8.01665,1833.0,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746315142565,8.01665,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315142765,8.46331498,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315142965,8.46331498,1833.0,1832.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746315143163,7.37246498,1833.0,1832.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746315143363,8.46331498,1833.0,1832.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746315144169,8.46331498,1833.0,1832.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1746315144470,8.46331498,1833.0,1832.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746315145169,1.09089,1832.9,1832.7,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746315145365,1.09089,1832.9,1832.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746315145570,1.09089,1832.9,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746315145872,8.01667,1833.0,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746315146464,0.44863491,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746315146970,0.44863491,1832.9,1832.8,2.88358057]
["bitfinex-derivatives","ETHF0:USTF0",1746315147172,4.16663491,1832.9,1832.8,2.88358057]
["bitfinex-derivatives","ETHF0:USTF0",1746315148175,4.16663491,1832.9,1832.8,41.79081048]
["bitfinex-derivatives","ETHF0:USTF0",1746315148776,4.16663491,1832.9,1832.8,43.48851048]
["bitfinex-derivatives","ETHF0:USTF0",1746315150577,5.39057659,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315150775,0.35442705,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315150975,0.35443297,1833.3,1833.2,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1746315151175,4.07243297,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315151572,3.718,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315151773,2.1155,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315152580,2.47157862,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315152782,2.47157865,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315153083,3.56222865,1833.3,1833.2,42.43696048]
["bitfinex-derivatives","ETHF0:USTF0",1746315153275,2.47157865,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315153676,2.47157865,1833.3,1833.2,48.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315153982,2.1155,1833.3,1833.2,48.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315154781,2.1155,1833.3,1833.2,43.52767048]
["bitfinex-derivatives","ETHF0:USTF0",1746315155077,3.56204078,1833.3,1833.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746315156486,2.7268,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315156686,1.09089,1832.9,1832.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746315156886,1.44678078,1832.9,1832.8,30.49797383]
["bitfinex-derivatives","ETHF0:USTF0",1746315157087,4.07389078,1832.9,1832.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746315157390,4.80889,1832.9,1832.8,30.49797383]
["bitfinex-derivatives","ETHF0:USTF0",1746315157691,5.16490376,1832.9,1832.8,30.49797383]
["bitfinex-derivatives","ETHF0:USTF0",1746315157886,5.16490376,1832.9,1832.8,1.79263057]
["bitfinex-derivatives","ETHF0:USTF0",1746315158088,5.16491193,1832.9,1832.8,1.79263057]
["bitfinex-derivatives","ETHF0:USTF0",1746315158390,5.16491193,1832.9,1832.8,30.49797383]
["bitfinex-derivatives","ETHF0:USTF0",1746315159192,4.07402193,1832.9,1832.8,31.58892383]
["bitfinex-derivatives","ETHF0:USTF0",1746315159691,5.16491193,1832.9,1832.8,31.58892383]
["bitfinex-derivatives","ETHF0:USTF0",1746315160281,5.16491193,1832.9,1832.8,33.18472383]
["bitfinex-derivatives","ETHF0:USTF0",1746315160683,4.07402193,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315160990,5.16491193,1832.9,1832.8,22.35475241]
["bitfinex-derivatives","ETHF0:USTF0",1746315161789,5.16588093,1832.9,1832.8,22.35475241]
["bitfinex-derivatives","ETHF0:USTF0",1746315162295,5.16588093,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315162491,4.07499093,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315162796,4.52528414,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315162996,5.61617414,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315163184,4.52528414,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315163385,5.61617414,1832.9,1832.8,23.44570241]
["bitfinex-derivatives","ETHF0:USTF0",1746315163589,5.61638297,1832.9,1832.8,22.35475241]
["bitfinex-derivatives","ETHF0:USTF0",1746315164593,5.61638297,1832.9,1832.8,26.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315164794,4.52549297,1832.9,1832.8,26.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315165098,5.22114906,1832.9,1832.8,26.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315165895,5.22114906,1832.9,1832.8,31.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315166096,5.22114906,1832.9,1832.8,26.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315166987,6.31203906,1832.9,1832.8,25.56255241]
["bitfinex-derivatives","ETHF0:USTF0",1746315167297,5.22152211,1832.9,1832.8,26.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315167991,4.8639493,1832.9,1832.8,31.65350241]
["bitfinex-derivatives","ETHF0:USTF0",1746315168898,7.09000199,1833.2,1832.9,21.84984241]
["bitfinex-derivatives","ETHF0:USTF0",1746315169201,10.80800199,1833.2,1833.1,25.05752241]
["bitfinex-derivatives","ETHF0:USTF0",1746315171898,3.718,1833.2,1833.1,25.05752241]
["bitfinex-derivatives","ETHF0:USTF0",1746315172102,3.718,1833.2,1833.1,26.05252241]
["bitfinex-derivatives","ETHF0:USTF0",1746315173690,3.718,1833.2,1833.1,31.05252241]
["bitfinex-derivatives","ETHF0:USTF0",1746315173893,2.2629608,1833.2,1833.1,31.05252241]
["bitfinex-derivatives","ETHF0:USTF0",1746315175602,2.2629608,1833.2,1833.1,26.05252241]
["bitfinex-derivatives","ETHF0:USTF0",1746315176199,2.2629608,1833.2,1833.1,25.05752241]
["bitfinex-derivatives","ETHF0:USTF0",1746315176494,1.09077,1833.1,1833.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746315176701,1.09083,1833.0,1832.9,47.46087]
["bitfinex-derivatives","ETHF0:USTF0",1746315176900,1.44805148,1833.0,1832.9,47.46087]
["bitfinex-derivatives","ETHF0:USTF0",1746315177100,6.76935148,1833.0,1832.9,47.46087]
["bitfinex-derivatives","ETHF0:USTF0",1746315177402,6.76935148,1833.0,1832.9,47.46089]
["bitfinex-derivatives","ETHF0:USTF0",1746315177999,5.67852148,1833.0,1832.8,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746315178205,1.09095,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315178503,1.44818744,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315179100,5.16618744,1832.8,1832.7,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1746315179301,4.80895,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315179797,4.80895,1832.8,1832.7,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1746315180103,3.718,1832.8,1832.7,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1746315180401,4.07524269,1832.8,1832.7,25.05776241]
["bitfinex-derivatives","ETHF0:USTF0",1746315180598,3.718,1832.8,1832.7,19.68075889]
["bitfinex-derivatives","ETHF0:USTF0",1746315180800,3.718,1832.8,1832.7,20.77176889]
["bitfinex-derivatives","ETHF0:USTF0",1746315181301,5.90220269,1832.8,1832.7,20.77176889]
["bitfinex-derivatives","ETHF0:USTF0",1746315181697,7.75094935,1832.8,1832.7,20.77176889]
["bitfinex-derivatives","ETHF0:USTF0",1746315183897,9.34834935,1832.8,1832.7,20.77176889]
["bitfinex-derivatives","ETHF0:USTF0",1746315184702,10.43929935,1832.8,1832.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746315184905,9.34834935,1832.8,1832.7,2.67101]
["bitfinex-derivatives","ETHF0:USTF0",1746315185300,7.75094935,1832.8,1832.7,20.77176889]
["bitfinex-derivatives","ETHF0:USTF0",1746315186006,7.75094935,1832.8,1832.7,21.84716889]
["bitfinex-derivatives","ETHF0:USTF0",1746315186506,7.75094935,1832.8,1832.7,22.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315186701,7.30974666,1832.8,1832.7,22.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315186898,7.30974666,1832.8,1832.7,27.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315188506,3.718,1832.8,1832.7,27.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315188713,3.718,1832.8,1832.7,22.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315189311,3.718,1832.8,1832.7,27.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315190013,2.00831,1832.8,1832.7,27.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315190214,0.52789,1832.8,1832.7,27.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315190413,1e-05,1832.8,1832.7,27.88296889]
["bitfinex-derivatives","ETHF0:USTF0",1746315190712,3.59174666,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746315190914,3.59174666,1833.2,1833.1,27.19831889]
["bitfinex-derivatives","ETHF0:USTF0",1746315191215,13.40045666,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315191404,1.09077,1833.1,1833.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746315191609,2.71187,1833.1,1833.0,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1746315192213,6.87115804,1833.1,1833.0,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1746315194214,5.78038804,1833.1,1833.0,20.78667889]
["bitfinex-derivatives","ETHF0:USTF0",1746315194414,9.3721347,1833.1,1833.0,20.78667889]
["bitfinex-derivatives","ETHF0:USTF0",1746315195018,7.7510347,1833.1,1833.0,20.78667889]
["bitfinex-derivatives","ETHF0:USTF0",1746315196319,7.7510347,1833.1,1833.0,23.99447889]
["bitfinex-derivatives","ETHF0:USTF0",1746315196919,7.7510347,1833.1,1833.0,28.99447889]
["bitfinex-derivatives","ETHF0:USTF0",1746315197620,4.15928804,1833.1,1833.0,28.99447889]
["bitfinex-derivatives","ETHF0:USTF0",1746315198023,2.71019804,1833.1,1833.0,28.99447889]
["bitfinex-derivatives","ETHF0:USTF0",1746315198212,3.59174666,1833.2,1833.0,28.99447889]
["bitfinex-derivatives","ETHF0:USTF0",1746315198213,3.59174666,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746315198521,6.66e-06,1833.2,1833.1,68.11489553]
["bitfinex-derivatives","ETHF0:USTF0",1746315198719,6.66e-06,1833.2,1833.1,73.11489553]
["bitfinex-derivatives","ETHF0:USTF0",1746315199225,3.52527865,1833.4,1833.3,19.19139889]
["bitfinex-derivatives","ETHF0:USTF0",1746315199410,2.41251865,1833.4,1833.3,27.19819889]
["bitfinex-derivatives","ETHF0:USTF0",1746315199818,2.41251865,1833.4,1833.3,28.47029889]
["bitfinex-derivatives","ETHF0:USTF0",1746315200123,1.6657,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746315200322,1.6657,1833.9,1833.8,23.99009889]
["bitfinex-derivatives","ETHF0:USTF0",1746315200524,1.6657,1833.9,1833.8,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746315200725,2.75599,1833.9,1833.8,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746315201224,5.3837,1833.9,1833.8,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746315201426,6.47399,1833.9,1833.8,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746315201725,6.47399,1833.9,1833.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1746315202324,6.47399,1833.9,1833.8,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746315202525,3.718,1833.9,1833.8,23.99009889]
["bitfinex-derivatives","ETHF0:USTF0",1746315202725,3.718,1833.9,1833.8,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746315203227,3.718,1833.9,1833.8,23.99009889]
["bitfinex-derivatives","ETHF0:USTF0",1746315203520,1.09035,1833.8,1833.6,9.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746315203727,1.09041,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315203917,8.42288,1833.7,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746315204121,1.09061,1833.4,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746315204616,2.79851,1833.4,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746315204820,2.79851,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315205127,1.09065,1833.3,1833.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1746315205327,5.96895,1833.3,1833.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1746315205521,4.8783,1833.3,1833.2,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746315205825,5.96895,1833.3,1833.2,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746315206127,9.68695,1833.3,1833.2,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746315206527,8.5963,1833.3,1833.2,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746315207322,6.9258,1833.3,1833.2,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1746315207522,6.9258,1833.3,1833.2,25.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315208532,3.718,1833.3,1833.2,30.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315209320,3.718,1833.3,1833.2,25.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315210334,0.5102,1833.3,1833.2,30.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315211631,0.5102,1833.3,1833.2,25.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315211928,0.5102,1833.3,1833.2,30.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315212129,0.5102,1833.3,1833.2,25.62145889]
["bitfinex-derivatives","ETHF0:USTF0",1746315212521,0.5102,1833.3,1833.2,20.82345889]
["bitfinex-derivatives","ETHF0:USTF0",1746315212721,0.5102,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315212923,1.60085,1833.3,1833.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746315213231,0.94187178,1833.3,1833.2,7.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746315213430,0.94187178,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315214229,0.5102,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315215932,0.5102,1833.3,1833.2,30.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315216133,0.5102,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315218822,1.60085,1833.3,1833.2,20.82345889]
["bitfinex-derivatives","ETHF0:USTF0",1746315219021,0.5102,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315219229,0.94264166,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315220833,0.5102,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315222228,0.5102,1833.3,1833.2,20.82345889]
["bitfinex-derivatives","ETHF0:USTF0",1746315222428,0.5102,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315222837,0.94284579,1833.3,1833.2,25.41545889]
["bitfinex-derivatives","ETHF0:USTF0",1746315223236,0.94284579,1833.3,1833.2,7.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746315223435,2.03349579,1833.3,1833.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1746315223938,0.94284579,1833.3,1833.2,23.78345889]
["bitfinex-derivatives","ETHF0:USTF0",1746315224237,2.54424579,1833.3,1833.2,20.78975889]
["bitfinex-derivatives","ETHF0:USTF0",1746315224535,2.54424579,1833.3,1833.2,25.38175889]
["bitfinex-derivatives","ETHF0:USTF0",1746315224938,0.94284579,1833.3,1833.2,25.38175889]
["bitfinex-derivatives","ETHF0:USTF0",1746315225137,0.94284579,1833.3,1833.2,7.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746315225537,2.1116,1833.3,1833.2,7.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746315225737,2.54473085,1833.3,1833.2,7.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746315226037,3.63538085,1833.3,1833.2,7.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746315226835,0.94333085,1833.3,1833.2,25.38175889]
["bitfinex-derivatives","ETHF0:USTF0",1746315227938,0.94333085,1833.3,1833.2,7.28101]
["bitfinex-derivatives","ETHF0:USTF0",1746315228538,0.94333085,1833.3,1833.2,25.38175889]
["bitfinex-derivatives","ETHF0:USTF0",1746315230834,0.9433895,1833.3,1833.2,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1746315231039,1.09071,1833.2,1833.1,43.28361437]
["bitfinex-derivatives","ETHF0:USTF0",1746315231241,1.09071,1833.2,1833.1,47.87561437]
["bitfinex-derivatives","ETHF0:USTF0",1746315231429,3.1476995,1833.2,1833.1,47.87561437]
["bitfinex-derivatives","ETHF0:USTF0",1746315232139,6.8656995,1833.2,1833.1,47.87561437]
["bitfinex-derivatives","ETHF0:USTF0",1746315233935,5.7749895,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315234141,6.29308218,1833.1,1832.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1746315234343,1.09092,1832.9,1832.8,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746315234941,1.5241095,1832.9,1832.8,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746315235142,5.2421095,1832.9,1832.8,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746315235746,4.1511895,1832.9,1832.8,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746315236040,4.1511895,1832.9,1832.8,7.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746315236837,5.2420795,1832.9,1832.8,7.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746315237143,1.09095,1832.8,1832.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1746315237336,1.09112,1832.6,1832.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1746315237937,1.5243095,1832.6,1832.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1746315238137,6.8743095,1832.6,1832.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1746315239440,1.09113,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746315239643,3.1613195,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315239843,2.0701895,1832.5,1832.4,19.19193889]
["bitfinex-derivatives","ETHF0:USTF0",1746315240142,6.8793195,1832.5,1832.4,19.19193889]
["bitfinex-derivatives","ETHF0:USTF0",1746315240344,6.8793195,1832.5,1832.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746315240545,1.09131,1832.2,1832.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746315240735,1.09131,1832.2,1832.1,24.27714889]
["bitfinex-derivatives","ETHF0:USTF0",1746315240937,0.4331895,1832.2,1832.1,25.36851889]
["bitfinex-derivatives","ETHF0:USTF0",1746315241237,5.2424995,1832.2,1832.1,25.36851889]
["bitfinex-derivatives","ETHF0:USTF0",1746315241437,4.1511895,1832.2,1832.1,25.36851889]
["bitfinex-derivatives","ETHF0:USTF0",1746315242444,3.718,1832.2,1832.1,25.36851889]
["bitfinex-derivatives","ETHF0:USTF0",1746315243145,3.718,1832.2,1832.1,30.36851889]
["bitfinex-derivatives","ETHF0:USTF0",1746315243341,3.718,1832.2,1832.1,31.63511889]
["bitfinex-derivatives","ETHF0:USTF0",1746315244144,5.39418271,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746315244346,5.39418271,1832.6,1832.5,23.63687889]
["bitfinex-derivatives","ETHF0:USTF0",1746315244837,5.39418271,1832.6,1832.5,25.38327889]
["bitfinex-derivatives","ETHF0:USTF0",1746315245038,4.29871,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746315245440,3.63876069,1832.9,1832.8,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1746315245646,0.43096069,1832.9,1832.8,20.93809889]
["bitfinex-derivatives","ETHF0:USTF0",1746315246138,5.39418271,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315246333,5.39418271,1833.0,1832.9,25.38303889]
["bitfinex-derivatives","ETHF0:USTF0",1746315246544,5.82515367,1833.0,1832.9,25.38303889]
["bitfinex-derivatives","ETHF0:USTF0",1746315247042,5.82515367,1833.0,1832.9,28.59083889]
["bitfinex-derivatives","ETHF0:USTF0",1746315247243,9.11218271,1833.0,1832.9,28.59083889]
["bitfinex-derivatives","ETHF0:USTF0",1746315248444,3.718,1833.0,1832.9,28.59083889]
["bitfinex-derivatives","ETHF0:USTF0",1746315248741,3.718,1833.0,1832.9,33.59083889]
["bitfinex-derivatives","ETHF0:USTF0",1746315249945,1.30087,1833.0,1832.9,33.59083889]
["bitfinex-derivatives","ETHF0:USTF0",1746315250145,9.64905271,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746315250338,9.64905271,1833.6,1833.5,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746315250538,8.55858271,1833.6,1833.5,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746315250739,3.59559396,1833.6,1833.5,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746315251044,0.43119396,1833.6,1833.5,23.63627889]
["bitfinex-derivatives","ETHF0:USTF0",1746315251245,4.14919396,1833.6,1833.5,23.63627889]
["bitfinex-derivatives","ETHF0:USTF0",1746315251844,5.98179396,1833.6,1833.5,23.63627889]
["bitfinex-derivatives","ETHF0:USTF0",1746315255151,5.98179396,1833.6,1833.3,4.59183]
["bitfinex-derivatives","ETHF0:USTF0",1746315255152,1.09059,1833.4,1833.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746315255444,3.6431,1833.5,1833.3,22.54474889]
["bitfinex-derivatives","ETHF0:USTF0",1746315255644,5.4485,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746315256042,6.53906,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746315256241,9.59766355,1833.5,1833.4,19.19133889]
["bitfinex-derivatives","ETHF0:USTF0",1746315256442,10.68819355,1833.5,1833.4,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1746315256636,4.14916355,1833.5,1833.4,21.06443889]
["bitfinex-derivatives","ETHF0:USTF0",1746315257944,3.718,1833.5,1833.4,21.06443889]
["bitfinex-derivatives","ETHF0:USTF0",1746315259155,3.718,1833.5,1833.4,16.89219642]
["bitfinex-derivatives","ETHF0:USTF0",1746315259450,3.718,1833.5,1833.4,17.98278642]
["bitfinex-derivatives","ETHF0:USTF0",1746315260354,3.718,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746315260557,3.718,1833.5,1833.4,17.98278642]
["bitfinex-derivatives","ETHF0:USTF0",1746315260849,5.39418271,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746315261050,5.39418271,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746315261257,5.39418271,1834.0,1833.9,17.98248642]
["bitfinex-derivatives","ETHF0:USTF0",1746315261759,5.39418271,1834.0,1833.9,22.42648642]
["bitfinex-derivatives","ETHF0:USTF0",1746315262162,9.11218271,1834.0,1833.9,22.42648642]
["bitfinex-derivatives","ETHF0:USTF0",1746315262350,9.11218271,1834.0,1833.9,25.63428642]
["bitfinex-derivatives","ETHF0:USTF0",1746315263765,7.75361271,1834.0,1833.9,25.63428642]
["bitfinex-derivatives","ETHF0:USTF0",1746315264161,6.35284271,1834.0,1833.9,25.63428642]
["bitfinex-derivatives","ETHF0:USTF0",1746315264364,4.96661271,1834.0,1833.9,27.37828642]
["bitfinex-derivatives","ETHF0:USTF0",1746315264563,1.36995271,1834.0,1833.9,32.37828642]
["bitfinex-derivatives","ETHF0:USTF0",1746315265062,2.71e-06,1834.0,1833.9,27.37828642]
["bitfinex-derivatives","ETHF0:USTF0",1746315271470,3.6266,1834.6,1834.2,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1746315271668,3.2078,1834.3,1834.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315271869,3.2078,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746315272060,11.9258,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746315272265,13.0159,1834.3,1834.1,5.41015]
["bitfinex-derivatives","ETHF0:USTF0",1746315272466,1.8678,1834.2,1834.1,5.41014]
["bitfinex-derivatives","ETHF0:USTF0",1746315272963,6.8678,1834.2,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315273271,4.29819,1833.8,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746315273469,1.8678,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746315274168,5.5858,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746315274667,5.5858,1833.7,1833.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746315274873,1.09053,1833.5,1833.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315275170,4.80853,1833.5,1833.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315275371,8.718,1833.5,1833.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315275974,9.80853,1833.5,1833.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315276170,9.80853,1833.5,1833.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746315276171,1.09071,1833.2,1833.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746315276374,3.2078,1833.2,1833.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315276571,3.2078,1833.2,1831.5,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746315276572,2.72721,1833.0,1831.9,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746315276876,3.2078,1832.7,1832.1,16.89219642]
["bitfinex-derivatives","ETHF0:USTF0",1746315277069,3.2078,1832.3,1832.0,21.21219642]
["bitfinex-derivatives","ETHF0:USTF0",1746315277269,3.2078,1832.5,1832.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746315277465,4.29904,1832.4,1832.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746315277667,1.9168,1832.3,1832.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746315277861,1.9168,1832.3,1832.0,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746315278068,1.9168,1832.3,1832.0,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746315278267,5.6348,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746315278873,5.6348,1832.3,1832.2,17.98350642]
["bitfinex-derivatives","ETHF0:USTF0",1746315279172,3.718,1832.3,1832.2,21.19130642]
["bitfinex-derivatives","ETHF0:USTF0",1746315279375,3.718,1832.3,1832.2,26.19130642]
["bitfinex-derivatives","ETHF0:USTF0",1746315280275,3.718,1832.3,1832.2,28.22170642]
["bitfinex-derivatives","ETHF0:USTF0",1746315280477,2.62214,1832.3,1832.2,28.22170642]
["bitfinex-derivatives","ETHF0:USTF0",1746315280680,1.9168,1833.1,1832.4,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746315280974,3.2078,1833.0,1832.7,17.98317642]
["bitfinex-derivatives","ETHF0:USTF0",1746315281281,8.01666,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315282077,6.9258,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315283279,8.01665,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315283479,6.9258,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315283674,6.9258,1833.0,1832.8,5.41193]
["bitfinex-derivatives","ETHF0:USTF0",1746315284278,6.9258,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315284676,6.9258,1833.0,1832.8,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1746315284976,6.9258,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315285482,8.01664,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315285670,6.9258,1833.0,1832.8,5.41193]
["bitfinex-derivatives","ETHF0:USTF0",1746315286577,6.9258,1833.0,1832.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315286781,6.9258,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746315286975,6.9258,1833.0,1832.9,16.89219642]
["bitfinex-derivatives","ETHF0:USTF0",1746315287180,6.9258,1833.0,1832.8,5.41192]
["bitfinex-derivatives","ETHF0:USTF0",1746315287374,6.9258,1833.0,1832.8,22.30411642]
["bitfinex-derivatives","ETHF0:USTF0",1746315288581,6.9258,1833.0,1832.8,22.30414642]
["bitfinex-derivatives","ETHF0:USTF0",1746315288783,8.01664,1833.0,1832.8,21.21319642]
["bitfinex-derivatives","ETHF0:USTF0",1746315289285,6.9258,1833.0,1832.5,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746315289582,3.08084,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315289786,6.28864,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315290183,15.00664,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315290580,8.9157,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315290980,10.00659,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315291180,8.9157,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315291481,10.00659,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315292189,10.00659,1832.9,1832.8,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1746315292384,10.00659,1832.9,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315292584,5.45229,1833.7,1832.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1746315292585,7.19224362,1833.9,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746315292889,7.19224362,1833.6,1833.5,15.82043803]
["bitfinex-derivatives","ETHF0:USTF0",1746315293090,10.91024362,1833.6,1833.5,15.82043803]
["bitfinex-derivatives","ETHF0:USTF0",1746315294484,3.718,1833.6,1833.5,15.82043803]
["bitfinex-derivatives","ETHF0:USTF0",1746315294884,3.718,1833.6,1833.5,19.02823803]
["bitfinex-derivatives","ETHF0:USTF0",1746315295888,3.718,1833.6,1833.5,24.02823803]
["bitfinex-derivatives","ETHF0:USTF0",1746315296081,0.099,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746315296281,0.099,1833.9,1833.8,11.49825803]
["bitfinex-derivatives","ETHF0:USTF0",1746315296683,0.099,1833.9,1833.8,13.54305803]
["bitfinex-derivatives","ETHF0:USTF0",1746315296886,0.099,1833.9,1833.8,12.45270803]
["bitfinex-derivatives","ETHF0:USTF0",1746315297185,3.817,1833.9,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315297389,2.0524,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315297892,3.14278,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315298188,6.86078,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315299592,5.7704,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315299891,6.86075,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315300192,6.86075,1833.8,1833.7,5.41141]
["bitfinex-derivatives","ETHF0:USTF0",1746315300379,5.7704,1833.8,1833.7,5.41141]
["bitfinex-derivatives","ETHF0:USTF0",1746315301291,3.718,1833.8,1833.7,15.81931803]
["bitfinex-derivatives","ETHF0:USTF0",1746315301495,3.718,1833.8,1833.7,19.02711803]
["bitfinex-derivatives","ETHF0:USTF0",1746315302692,3.718,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315302888,4.80835,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315303088,3.718,1833.8,1833.7,5.41141]
["bitfinex-derivatives","ETHF0:USTF0",1746315303390,4.80835,1833.8,1833.7,5.41141]
["bitfinex-derivatives","ETHF0:USTF0",1746315303587,3.718,1833.8,1833.7,15.81931803]
["bitfinex-derivatives","ETHF0:USTF0",1746315303787,3.718,1833.8,1833.7,5.41141]
["bitfinex-derivatives","ETHF0:USTF0",1746315303988,6.87745,1833.8,1833.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746315304599,10.7871,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315304788,1.5158364,1833.7,1833.5,8.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746315304989,2.0691,1833.6,1833.5,10.61923]
["bitfinex-derivatives","ETHF0:USTF0",1746315305194,5.7871,1833.6,1833.5,10.61923]
["bitfinex-derivatives","ETHF0:USTF0",1746315305897,11.87757,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746315306098,1.09085,1833.0,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746315306393,4.29848,1833.3,1833.0,10.40790803]
["bitfinex-derivatives","ETHF0:USTF0",1746315306598,3.2078,1833.3,1833.1,11.49863803]
["bitfinex-derivatives","ETHF0:USTF0",1746315306797,4.29846,1833.3,1833.1,11.49863803]
["bitfinex-derivatives","ETHF0:USTF0",1746315307003,3.2078,1833.3,1833.2,13.66221803]
["bitfinex-derivatives","ETHF0:USTF0",1746315307297,6.9258,1833.3,1832.3,7.61816227]
["bitfinex-derivatives","ETHF0:USTF0",1746315307601,3.2078,1832.6,1832.5,11.49901803]
["bitfinex-derivatives","ETHF0:USTF0",1746315307800,3.2078,1832.6,1832.5,13.66261803]
["bitfinex-derivatives","ETHF0:USTF0",1746315308101,6.9258,1832.6,1832.5,13.66261803]
["bitfinex-derivatives","ETHF0:USTF0",1746315309700,8.01687,1832.6,1832.5,10.40790803]
["bitfinex-derivatives","ETHF0:USTF0",1746315309892,1.09117,1832.5,1832.2,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1746315310098,3.2078,1832.3,1832.2,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1746315310602,3.2078,1832.3,1832.2,15.83919803]
["bitfinex-derivatives","ETHF0:USTF0",1746315310900,3.718,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746315311200,3.2078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315311406,3.2078,1832.7,1832.6,15.83897803]
["bitfinex-derivatives","ETHF0:USTF0",1746315312103,4.29873,1832.9,1832.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746315312302,4.29873,1832.9,1832.7,13.68349803]
["bitfinex-derivatives","ETHF0:USTF0",1746315312603,3.2078,1832.9,1832.8,11.49885803]
["bitfinex-derivatives","ETHF0:USTF0",1746315313296,6.9258,1832.9,1832.8,11.49885803]
["bitfinex-derivatives","ETHF0:USTF0",1746315314504,6.9258,1832.9,1832.8,13.68095803]
["bitfinex-derivatives","ETHF0:USTF0",1746315314693,3.718,1832.9,1832.8,13.68095803]
["bitfinex-derivatives","ETHF0:USTF0",1746315315094,3.2078,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746315315394,2.72678,1833.2,1832.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746315315591,3.2078,1832.8,1832.7,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746315315991,3.2078,1833.0,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746315316192,10.04783,1833.0,1832.9,10.40790803]
["bitfinex-derivatives","ETHF0:USTF0",1746315316398,10.04783,1833.0,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746315316601,8.957,1833.0,1832.9,11.49879803]
["bitfinex-derivatives","ETHF0:USTF0",1746315316793,6.9258,1833.0,1832.9,11.49879803]
["bitfinex-derivatives","ETHF0:USTF0",1746315316995,3.718,1833.0,1832.9,11.49879803]
["bitfinex-derivatives","ETHF0:USTF0",1746315317697,6.9258,1833.0,1832.9,11.49879803]
["bitfinex-derivatives","ETHF0:USTF0",1746315321603,6.9258,1833.0,1832.9,7.32557037]
["bitfinex-derivatives","ETHF0:USTF0",1746315321802,6.9258,1833.0,1832.9,8.41646037]
["bitfinex-derivatives","ETHF0:USTF0",1746315322501,6.9258,1833.0,1832.7,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746315322807,5.4017,1832.9,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746315323200,9.1197,1832.9,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746315323805,6.9258,1832.9,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746315324303,6.9258,1832.9,1832.8,8.41649037]
["bitfinex-derivatives","ETHF0:USTF0",1746315324999,3.718,1832.9,1832.8,8.41649037]
["bitfinex-derivatives","ETHF0:USTF0",1746315325196,6.9258,1832.9,1832.8,8.41649037]
["bitfinex-derivatives","ETHF0:USTF0",1746315325399,8.0167,1832.9,1832.7,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746315325607,2.1505,1832.8,1832.7,14.77465037]
["bitfinex-derivatives","ETHF0:USTF0",1746315326101,5.8685,1832.8,1832.7,14.77465037]
["bitfinex-derivatives","ETHF0:USTF0",1746315328301,3.718,1832.8,1832.7,14.77465037]
["bitfinex-derivatives","ETHF0:USTF0",1746315328610,8.718,1832.8,1832.0,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1746315328798,1.09114,1832.5,1832.3,7.32557037]
["bitfinex-derivatives","ETHF0:USTF0",1746315329000,5.307,1832.4,1832.3,7.32557037]
["bitfinex-derivatives","ETHF0:USTF0",1746315329298,9.025,1832.4,1832.2,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746315329498,9.025,1832.4,1832.3,7.32557037]
["bitfinex-derivatives","ETHF0:USTF0",1746315329807,9.025,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746315329993,9.45100582,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746315330504,10.54219582,1832.4,1832.2,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746315330701,9.45100582,1832.4,1832.3,8.41682037]
["bitfinex-derivatives","ETHF0:USTF0",1746315331307,14.45100582,1832.4,1831.5,9.94476227]
["bitfinex-derivatives","ETHF0:USTF0",1746315331499,14.45100582,1832.4,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746315331500,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746315332100,6.9258,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746315332507,6.9258,1831.8,1831.7,13.41717037]
["bitfinex-derivatives","ETHF0:USTF0",1746315332702,6.9258,1831.8,1831.7,8.41717037]
["bitfinex-derivatives","ETHF0:USTF0",1746315332903,3.718,1831.8,1831.7,8.41717037]
["bitfinex-derivatives","ETHF0:USTF0",1746315333306,6.9258,1831.8,1831.7,8.41717037]
["bitfinex-derivatives","ETHF0:USTF0",1746315333497,11.9258,1831.8,1831.3,10.28605532]
["bitfinex-derivatives","ETHF0:USTF0",1746315333705,3.2078,1831.5,1831.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315333906,3.2078,1831.5,1831.4,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1746315334210,3.718,1831.5,1831.4,12.72335037]
["bitfinex-derivatives","ETHF0:USTF0",1746315334404,6.9258,1831.5,1831.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315334610,6.9258,1831.5,1831.4,12.72335037]
["bitfinex-derivatives","ETHF0:USTF0",1746315334800,1.0204,1831.5,1831.4,17.72335037]
["bitfinex-derivatives","ETHF0:USTF0",1746315335204,1.96544,1831.5,1831.4,17.72335037]
["bitfinex-derivatives","ETHF0:USTF0",1746315335415,3.2078,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746315335609,3.2078,1832.0,1831.9,12.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1746315336113,6.9258,1832.0,1831.9,12.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1746315336711,2.54497,1832.0,1831.9,17.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1746315337104,2.54497,1832.0,1831.9,14.89755037]
["bitfinex-derivatives","ETHF0:USTF0",1746315337605,1.43399,1832.0,1831.9,19.89755037]
["bitfinex-derivatives","ETHF0:USTF0",1746315337806,5.57732226,1832.8,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746315337807,5.4352,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746315338011,5.4352,1832.6,1832.5,5.39713]
["bitfinex-derivatives","ETHF0:USTF0",1746315338312,9.1532,1832.6,1832.5,12.72270037]
["bitfinex-derivatives","ETHF0:USTF0",1746315338906,9.1532,1832.6,1832.5,5.39713]
["bitfinex-derivatives","ETHF0:USTF0",1746315339108,10.24427,1832.6,1832.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315339512,9.57370461,1832.6,1832.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315339711,14.57370461,1832.6,1831.8,5.63976227]
["bitfinex-derivatives","ETHF0:USTF0",1746315340010,3.2078,1831.9,1831.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315340206,4.2994,1831.7,1831.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315340412,3.2078,1831.7,1831.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315340612,5.4487,1831.7,1831.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315341211,9.1667,1831.7,1831.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315341709,9.1667,1831.7,1831.6,5.39766]
["bitfinex-derivatives","ETHF0:USTF0",1746315341914,6.9258,1831.7,1831.6,12.72323037]
["bitfinex-derivatives","ETHF0:USTF0",1746315343010,3.718,1831.7,1831.6,12.72323037]
["bitfinex-derivatives","ETHF0:USTF0",1746315343409,3.718,1831.7,1831.6,17.72323037]
["bitfinex-derivatives","ETHF0:USTF0",1746315344011,2.40926,1831.7,1831.6,17.72323037]
["bitfinex-derivatives","ETHF0:USTF0",1746315344217,1.25734,1831.7,1831.6,20.93103037]
["bitfinex-derivatives","ETHF0:USTF0",1746315344413,6.54119,1832.4,1832.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746315344718,6.54119,1832.4,1832.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315345115,10.25919,1832.4,1832.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315345310,9.168,1832.4,1832.3,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1746315345514,10.25919,1832.4,1832.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315345711,20.154,1832.4,1831.7,0.00458735]
["bitfinex-derivatives","ETHF0:USTF0",1746315345915,3.2078,1831.8,1831.7,12.72775772]
["bitfinex-derivatives","ETHF0:USTF0",1746315346115,6.9258,1831.8,1831.7,12.72775772]
["bitfinex-derivatives","ETHF0:USTF0",1746315346719,11.9258,1831.8,1831.4,5.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746315346920,3.2078,1831.6,1831.4,5.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746315347120,2.2291,1831.5,1831.4,5.39777]
["bitfinex-derivatives","ETHF0:USTF0",1746315347723,2.2291,1831.5,1831.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315348216,5.9471,1831.5,1831.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315348418,5.9471,1831.5,1831.4,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1746315349122,5.9471,1831.5,1831.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746315349323,3.718,1831.5,1831.4,12.72335037]
["bitfinex-derivatives","ETHF0:USTF0",1746315350719,3.718,1831.5,1831.4,17.72335037]
["bitfinex-derivatives","ETHF0:USTF0",1746315351221,3.718,1831.5,1831.4,22.16865037]
["bitfinex-derivatives","ETHF0:USTF0",1746315352021,3.71341265,1831.5,1831.4,22.16865037]
["bitfinex-derivatives","ETHF0:USTF0",1746315352822,2.46680265,1831.5,1831.4,22.16865037]
["bitfinex-derivatives","ETHF0:USTF0",1746315353119,1.10491265,1831.5,1831.4,25.37645037]
["bitfinex-derivatives","ETHF0:USTF0",1746315355115,2.65e-06,1831.5,1831.4,25.37645037]
["bitfinex-derivatives","ETHF0:USTF0",1746315356315,2.65e-06,1831.5,1831.4,31.01621264]
["bitfinex-derivatives","ETHF0:USTF0",1746315356716,2.65e-06,1831.5,1831.4,26.01621264]
["bitfinex-derivatives","ETHF0:USTF0",1746315357025,2.65e-06,1831.5,1831.4,31.01621264]
["bitfinex-derivatives","ETHF0:USTF0",1746315360928,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746315361223,6.9258,1832.2,1832.1,12.75593772]
["bitfinex-derivatives","ETHF0:USTF0",1746315361528,6.9258,1832.2,1832.1,5.43037]
["bitfinex-derivatives","ETHF0:USTF0",1746315363123,6.9258,1832.2,1832.1,12.75593772]
["bitfinex-derivatives","ETHF0:USTF0",1746315364330,3.718,1832.2,1832.1,12.75593772]
["bitfinex-derivatives","ETHF0:USTF0",1746315364632,6.9258,1832.2,1832.1,12.75593772]
["bitfinex-derivatives","ETHF0:USTF0",1746315366534,11.9258,1832.2,1832.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1746315366743,13.01714,1832.2,1832.0,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1746315366940,2.1337,1832.1,1832.0,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1746315367341,7.1337,1832.1,1832.0,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1746315367840,2.1337,1832.1,1832.0,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1746315368043,6.9258,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746315368345,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746315368746,5.3056,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746315369245,6.9258,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746315371645,1.14515,1832.4,1832.3,16.62461772]
["bitfinex-derivatives","ETHF0:USTF0",1746315371852,3.68092226,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315372044,7.39892226,1832.7,1832.6,12.75563772]
["bitfinex-derivatives","ETHF0:USTF0",1746315373850,7.39892226,1832.7,1832.6,8.41663772]
["bitfinex-derivatives","ETHF0:USTF0",1746315374052,7.39892226,1832.7,1832.6,12.75563772]
["bitfinex-derivatives","ETHF0:USTF0",1746315374554,7.39892226,1832.7,1832.6,8.41663772]
["bitfinex-derivatives","ETHF0:USTF0",1746315374756,3.817,1832.7,1832.6,12.75563772]
["bitfinex-derivatives","ETHF0:USTF0",1746315375051,1.09111,1832.6,1832.3,5.43022]
["bitfinex-derivatives","ETHF0:USTF0",1746315375248,8.817,1832.7,1832.4,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746315375249,7.7452,1832.5,1832.4,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746315376253,11.4632,1832.5,1832.4,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746315376451,11.4632,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315377057,8.2554,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315377657,5.993,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315379150,8.2113,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315380353,8.2113,1832.5,1832.4,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746315380558,8.2113,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315382961,10.4145,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315383556,5.9363,1832.5,1832.4,8.41674772]
["bitfinex-derivatives","ETHF0:USTF0",1746315383754,3.718,1832.5,1832.4,10.56124772]
["bitfinex-derivatives","ETHF0:USTF0",1746315384159,3.718,1832.5,1832.4,15.56124772]
["bitfinex-derivatives","ETHF0:USTF0",1746315384658,2.53587,1832.5,1832.4,10.56124772]
["bitfinex-derivatives","ETHF0:USTF0",1746315385260,1.11143,1832.5,1832.4,10.56124772]
["bitfinex-derivatives","ETHF0:USTF0",1746315385460,0.099,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746315385759,0.099,1832.7,1832.6,8.41663772]
["bitfinex-derivatives","ETHF0:USTF0",1746315385966,0.099,1832.7,1832.6,13.41663772]
["bitfinex-derivatives","ETHF0:USTF0",1746315386263,3.817,1832.7,1832.6,10.65143772]
["bitfinex-derivatives","ETHF0:USTF0",1746315387256,3.817,1832.7,1832.6,13.85923772]
["bitfinex-derivatives","ETHF0:USTF0",1746315388162,3.817,1832.7,1832.6,10.65143772]
["bitfinex-derivatives","ETHF0:USTF0",1746315392864,4.4297,1833.2,1832.8,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1746315393068,5.4854,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315393262,3.2078,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315393460,8.2078,1833.3,1833.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746315393659,9.29845,1833.3,1833.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746315394069,8.2078,1833.3,1833.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746315394274,11.9258,1833.3,1833.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746315394563,11.9258,1833.3,1833.2,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746315394766,11.9258,1833.3,1833.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746315394969,13.01645,1833.3,1833.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746315395666,13.01645,1833.3,1833.2,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746315395967,1.09077,1833.2,1832.8,46.372]
["bitfinex-derivatives","ETHF0:USTF0",1746315396165,3.2078,1832.9,1832.8,47.46295]
["bitfinex-derivatives","ETHF0:USTF0",1746315396369,3.2078,1832.9,1832.8,51.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746315397063,6.9258,1832.9,1832.8,51.71495]
["bitfinex-derivatives","ETHF0:USTF0",1746315400971,6.9258,1832.9,1832.8,51.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746315404067,3.718,1832.9,1832.8,59.03951772]
["bitfinex-derivatives","ETHF0:USTF0",1746315404272,3.718,1832.9,1832.8,62.24731772]
["bitfinex-derivatives","ETHF0:USTF0",1746315404464,5.76192226,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315404673,5.76192226,1833.3,1833.2,12.66827772]
["bitfinex-derivatives","ETHF0:USTF0",1746315404868,5.76192226,1833.3,1833.2,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1746315405176,7.29992226,1833.3,1833.2,12.66827772]
["bitfinex-derivatives","ETHF0:USTF0",1746315406575,3.718,1833.3,1833.2,12.66827772]
["bitfinex-derivatives","ETHF0:USTF0",1746315409471,5.9861,1833.3,1833.2,12.66827772]
["bitfinex-derivatives","ETHF0:USTF0",1746315413683,3.718,1833.3,1833.2,12.66827772]
["bitfinex-derivatives","ETHF0:USTF0",1746315420586,3.718,1833.3,1833.2,12.66627772]
["bitfinex-derivatives","ETHF0:USTF0",1746315421085,3.718,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315421293,14.0224,1833.3,1833.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746315421586,15.11305,1833.3,1833.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746315423681,10.11305,1833.3,1833.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746315424977,10.11305,1833.3,1833.2,5.33571]
["bitfinex-derivatives","ETHF0:USTF0",1746315426091,10.11305,1833.3,1833.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746315426489,10.11305,1833.3,1833.2,5.33571]
["bitfinex-derivatives","ETHF0:USTF0",1746315427586,10.11305,1833.3,1833.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746315431295,14.05272323,1833.3,1833.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746315432798,1.09085,1833.0,1832.8,48.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746315432997,1.09085,1833.0,1832.9,5.33688]
["bitfinex-derivatives","ETHF0:USTF0",1746315433198,4.29865,1833.0,1832.9,5.33688]
["bitfinex-derivatives","ETHF0:USTF0",1746315433694,3.2078,1833.0,1832.9,12.66244772]
["bitfinex-derivatives","ETHF0:USTF0",1746315433895,3.2078,1833.0,1832.9,14.80024772]
["bitfinex-derivatives","ETHF0:USTF0",1746315434091,6.9258,1833.0,1832.9,14.80024772]
["bitfinex-derivatives","ETHF0:USTF0",1746315436803,3.718,1833.0,1832.9,14.80024772]
["bitfinex-derivatives","ETHF0:USTF0",1746315439304,3.718,1833.0,1832.9,23.00804772]
["bitfinex-derivatives","ETHF0:USTF0",1746315441407,2.51497,1833.0,1832.9,23.00804772]
["bitfinex-derivatives","ETHF0:USTF0",1746315441608,3.58192226,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315441609,3.2078,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315441810,3.2078,1833.4,1833.3,12.66221772]
["bitfinex-derivatives","ETHF0:USTF0",1746315442214,6.9258,1833.4,1833.3,12.66221772]
["bitfinex-derivatives","ETHF0:USTF0",1746315447409,3.718,1833.4,1833.3,12.66221772]
["bitfinex-derivatives","ETHF0:USTF0",1746315449110,3.718,1833.4,1833.3,17.66221772]
["bitfinex-derivatives","ETHF0:USTF0",1746315449310,3.718,1833.4,1833.3,12.66221772]
["bitfinex-derivatives","ETHF0:USTF0",1746315453215,3.718,1833.4,1833.3,14.89311772]
["bitfinex-derivatives","ETHF0:USTF0",1746315454919,6.9258,1833.4,1833.3,14.89311772]
["bitfinex-derivatives","ETHF0:USTF0",1746315457022,6.9258,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315457219,9.2897,1833.4,1833.3,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1746315457615,17.01621,1833.4,1832.8,47.46294]
["bitfinex-derivatives","ETHF0:USTF0",1746315457920,3.2078,1832.9,1832.8,54.78850772]
["bitfinex-derivatives","ETHF0:USTF0",1746315458123,3.2078,1833.1,1833.0,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746315458420,3.2078,1833.1,1833.0,8.41639772]
["bitfinex-derivatives","ETHF0:USTF0",1746315458624,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746315459222,6.9258,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746315460323,6.9258,1833.1,1833.0,5.32383]
["bitfinex-derivatives","ETHF0:USTF0",1746315460823,11.9258,1833.1,1833.0,5.32383]
["bitfinex-derivatives","ETHF0:USTF0",1746315461124,9.2081,1833.1,1833.0,5.32383]
["bitfinex-derivatives","ETHF0:USTF0",1746315461326,11.5845,1833.1,1833.0,5.32383]
["bitfinex-derivatives","ETHF0:USTF0",1746315462813,11.5845,1833.1,1833.0,1.15043448]
["bitfinex-derivatives","ETHF0:USTF0",1746315463824,9.3022,1833.1,1833.0,8.4760022]
["bitfinex-derivatives","ETHF0:USTF0",1746315464426,9.3022,1833.1,1833.0,12.65039772]
["bitfinex-derivatives","ETHF0:USTF0",1746315465523,9.3022,1833.1,1833.0,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1746315467430,9.3022,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746315467630,9.3022,1833.1,1833.0,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1746315469034,9.3022,1833.1,1833.0,12.65039772]
["bitfinex-derivatives","ETHF0:USTF0",1746315469935,3.718,1833.1,1833.0,17.65039772]
["bitfinex-derivatives","ETHF0:USTF0",1746315470235,3.718,1833.1,1833.0,17.43039772]
["bitfinex-derivatives","ETHF0:USTF0",1746315470932,1.44839,1833.1,1833.0,22.43039772]
["bitfinex-derivatives","ETHF0:USTF0",1746315471130,1.44839,1833.1,1833.0,24.82149772]
["bitfinex-derivatives","ETHF0:USTF0",1746315471437,0.32131,1833.1,1833.0,24.82149772]
["bitfinex-derivatives","ETHF0:USTF0",1746315472441,6.78972226,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746315472736,3.58192226,1833.4,1833.3,8.41621772]
["bitfinex-derivatives","ETHF0:USTF0",1746315473129,7.29992226,1833.4,1833.3,8.41621772]
["bitfinex-derivatives","ETHF0:USTF0",1746315474030,3.718,1833.4,1833.3,8.41621772]
["bitfinex-derivatives","ETHF0:USTF0",1746315480242,3.718,1833.4,1833.3,12.64921772]
["bitfinex-derivatives","ETHF0:USTF0",1746315488848,3.718,1833.4,1833.3,15.06861772]
["bitfinex-derivatives","ETHF0:USTF0",1746315502266,3.718,1833.4,1833.3,17.50071772]
["bitfinex-derivatives","ETHF0:USTF0",1746315503964,3.718,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315506065,2.59819,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315506262,2.59819,1833.4,1833.3,17.50071772]
["bitfinex-derivatives","ETHF0:USTF0",1746315506458,2.59819,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315506658,2.59819,1833.4,1833.3,17.50071772]
["bitfinex-derivatives","ETHF0:USTF0",1746315507369,2.59819,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315507765,2.59819,1833.4,1833.3,17.50071772]
["bitfinex-derivatives","ETHF0:USTF0",1746315507967,2.59819,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315511171,1.49511,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315511772,0.28399,1833.4,1833.3,20.70851772]
["bitfinex-derivatives","ETHF0:USTF0",1746315511970,2.3874,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746315512272,6.1054,1833.7,1833.6,8.41603772]
["bitfinex-derivatives","ETHF0:USTF0",1746315512760,6.1054,1833.7,1833.6,10.72433772]
["bitfinex-derivatives","ETHF0:USTF0",1746315518677,6.1054,1833.7,1833.6,13.11763772]
["bitfinex-derivatives","ETHF0:USTF0",1746315519177,3.718,1833.7,1833.6,16.32543772]
["bitfinex-derivatives","ETHF0:USTF0",1746315522178,6.9258,1833.7,1833.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746315522379,11.9258,1833.7,1833.6,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746315523081,6.9258,1833.7,1833.6,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746315523269,11.9258,1833.7,1833.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746315523774,14.2325,1833.7,1833.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746315524172,14.2325,1833.7,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746315524383,5.13179811,1833.6,1833.1,14.54300581]
["bitfinex-derivatives","ETHF0:USTF0",1746315524679,3.2078,1833.3,1833.1,15.63376581]
["bitfinex-derivatives","ETHF0:USTF0",1746315524877,4.8345,1833.2,1833.1,15.63376581]
["bitfinex-derivatives","ETHF0:USTF0",1746315525178,8.5525,1833.2,1833.1,15.63376581]
["bitfinex-derivatives","ETHF0:USTF0",1746315525580,10.7976,1833.2,1833.1,15.63376581]
["bitfinex-derivatives","ETHF0:USTF0",1746315527580,10.7976,1833.2,1833.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746315530081,10.7976,1833.2,1833.1,8.41632772]
["bitfinex-derivatives","ETHF0:USTF0",1746315530275,10.7976,1833.2,1833.0,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746315530483,2.3069,1833.1,1833.0,8.41634772]
["bitfinex-derivatives","ETHF0:USTF0",1746315530780,2.3069,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746315532273,6.0249,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746315535284,6.0249,1833.1,1833.0,8.41639772]
["bitfinex-derivatives","ETHF0:USTF0",1746315535782,6.0249,1833.1,1833.0,10.89179772]
["bitfinex-derivatives","ETHF0:USTF0",1746315540691,3.718,1833.1,1833.0,10.89179772]
["bitfinex-derivatives","ETHF0:USTF0",1746315540891,3.718,1833.1,1833.0,13.20899772]
["bitfinex-derivatives","ETHF0:USTF0",1746315543291,2.3209,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746315543492,10.2875,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746315543791,10.2875,1833.6,1833.5,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746315544178,14.0055,1833.6,1833.5,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746315544382,10.7977,1833.6,1833.5,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746315544686,14.0055,1833.6,1833.5,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746315547693,10.7977,1833.6,1833.5,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746315547898,14.0055,1833.6,1833.5,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746315549493,3.718,1833.6,1833.5,12.59009772]
["bitfinex-derivatives","ETHF0:USTF0",1746315549687,3.718,1833.6,1833.5,14.88119772]
["bitfinex-derivatives","ETHF0:USTF0",1746315557999,3.2078,1834.3,1833.8,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746315558306,3.718,1834.0,1833.9,12.58885772]
["bitfinex-derivatives","ETHF0:USTF0",1746315558606,3.718,1834.0,1833.9,14.99615772]
["bitfinex-derivatives","ETHF0:USTF0",1746315558792,6.0594,1834.0,1833.9,14.99615772]
["bitfinex-derivatives","ETHF0:USTF0",1746315558993,6.0594,1834.0,1833.9,17.28765772]
["bitfinex-derivatives","ETHF0:USTF0",1746315560592,8.3814,1834.0,1833.9,17.28765772]
["bitfinex-derivatives","ETHF0:USTF0",1746315560793,8.3814,1834.0,1833.9,14.99615772]
["bitfinex-derivatives","ETHF0:USTF0",1746315560994,13.3814,1834.0,1833.9,5.26329]
["bitfinex-derivatives","ETHF0:USTF0",1746315561195,8.3814,1834.0,1833.9,5.26329]
["bitfinex-derivatives","ETHF0:USTF0",1746315565408,3.718,1834.0,1833.9,14.89805772]
["bitfinex-derivatives","ETHF0:USTF0",1746315566702,3.718,1834.0,1833.9,17.16725772]
["bitfinex-derivatives","ETHF0:USTF0",1746315570497,3.718,1834.0,1833.9,17.501586]
["bitfinex-derivatives","ETHF0:USTF0",1746315575212,3.718,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746315575413,3.718,1834.1,1834.0,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746315575613,3.718,1834.1,1834.0,11.62359772]
["bitfinex-derivatives","ETHF0:USTF0",1746315576014,2.41566,1834.1,1834.0,11.62359772]
["bitfinex-derivatives","ETHF0:USTF0",1746315577412,1.1571,1834.1,1834.0,11.62359772]
["bitfinex-derivatives","ETHF0:USTF0",1746315578305,2.3205,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746315578509,2.3205,1834.3,1834.2,11.62348772]
["bitfinex-derivatives","ETHF0:USTF0",1746315579217,6.0385,1834.3,1834.2,11.62348772]
["bitfinex-derivatives","ETHF0:USTF0",1746315579912,3.718,1834.3,1834.2,11.62348772]
["bitfinex-derivatives","ETHF0:USTF0",1746315580714,3.718,1834.3,1834.2,11.61751231]
["bitfinex-derivatives","ETHF0:USTF0",1746315581220,3.718,1834.3,1834.2,13.87671231]
["bitfinex-derivatives","ETHF0:USTF0",1746315586227,3.718,1834.3,1834.2,4.29194459]
["bitfinex-derivatives","ETHF0:USTF0",1746315586820,6.0647,1834.3,1834.2,4.29194459]
["bitfinex-derivatives","ETHF0:USTF0",1746315588314,6.0647,1834.3,1834.2,1.08414459]
["bitfinex-derivatives","ETHF0:USTF0",1746315592217,11.0647,1834.3,1834.2,1.08414459]
["bitfinex-derivatives","ETHF0:USTF0",1746315593717,6.0647,1834.3,1834.2,1.08414459]
["bitfinex-derivatives","ETHF0:USTF0",1746315597018,3.718,1834.3,1834.2,1.08414459]
["bitfinex-derivatives","ETHF0:USTF0",1746315597220,3.718,1834.3,1834.2,14.00501231]
["bitfinex-derivatives","ETHF0:USTF0",1746315597420,3.718,1834.3,1834.2,10.79721231]
["bitfinex-derivatives","ETHF0:USTF0",1746315598320,3.718,1834.3,1834.2,8.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1746315602029,3.718,1834.3,1834.2,1.08414459]
["bitfinex-derivatives","ETHF0:USTF0",1746315606427,1.89573,1834.3,1834.2,6.54214459]
["bitfinex-derivatives","ETHF0:USTF0",1746315606731,3.58192226,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746315607032,3.58192226,1834.8,1834.7,12.53638772]
["bitfinex-derivatives","ETHF0:USTF0",1746315607626,3.58192226,1834.8,1834.7,14.81968772]
["bitfinex-derivatives","ETHF0:USTF0",1746315608027,11.05752226,1834.8,1834.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1746315608325,17.11162226,1834.8,1834.7,5.21082]
["bitfinex-derivatives","ETHF0:USTF0",1746315608829,13.5297,1834.8,1834.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1746315609236,8.5297,1834.8,1834.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1746315609926,8.5297,1834.8,1834.7,5.21082]
["bitfinex-derivatives","ETHF0:USTF0",1746315615240,3.58192226,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315615529,3.58192226,1835.0,1834.9,8.41526772]
["bitfinex-derivatives","ETHF0:USTF0",1746315615936,3.58192226,1835.0,1834.9,13.12256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315616135,7.29992226,1835.0,1834.9,13.12256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315616539,3.718,1835.0,1834.9,13.12256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315619244,3.718,1835.0,1834.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1746315620441,6.1552,1835.0,1834.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1746315624348,11.1552,1835.0,1834.5,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315624545,3.2078,1834.6,1834.5,8.36703525]
["bitfinex-derivatives","ETHF0:USTF0",1746315624745,3.2078,1834.6,1834.5,10.68013525]
["bitfinex-derivatives","ETHF0:USTF0",1746315624947,3.2078,1834.6,1834.5,14.78713525]
["bitfinex-derivatives","ETHF0:USTF0",1746315625251,6.9258,1834.6,1834.5,14.78713525]
["bitfinex-derivatives","ETHF0:USTF0",1746315627248,6.9258,1834.6,1834.5,7.51004]
["bitfinex-derivatives","ETHF0:USTF0",1746315629456,6.9258,1834.6,1834.5,14.83560772]
["bitfinex-derivatives","ETHF0:USTF0",1746315631855,3.718,1834.6,1834.5,14.83560772]
["bitfinex-derivatives","ETHF0:USTF0",1746315643657,5.37553715,1835.4,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315643864,12.64243715,1835.4,1835.2,8.41508772]
["bitfinex-derivatives","ETHF0:USTF0",1746315644051,6.06662226,1835.3,1835.2,8.41508772]
["bitfinex-derivatives","ETHF0:USTF0",1746315644249,9.78462226,1835.3,1835.2,8.41508772]
["bitfinex-derivatives","ETHF0:USTF0",1746315645258,9.78462226,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315645857,11.57823715,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315648865,6.2027,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315652166,6.2027,1835.3,1835.2,3.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746315652367,6.2027,1835.3,1835.2,10.74748772]
["bitfinex-derivatives","ETHF0:USTF0",1746315653061,3.718,1835.3,1835.2,10.74748772]
["bitfinex-derivatives","ETHF0:USTF0",1746315653566,6.14,1835.3,1835.2,10.74748772]
["bitfinex-derivatives","ETHF0:USTF0",1746315654165,9.3478,1835.3,1835.2,3.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746315654369,9.3478,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315654567,6.14,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315656069,6.14,1835.3,1835.2,8.41508772]
["bitfinex-derivatives","ETHF0:USTF0",1746315656469,6.14,1835.3,1835.2,10.82388772]
["bitfinex-derivatives","ETHF0:USTF0",1746315658270,9.3478,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315661574,6.14,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746315661976,9.3478,1835.3,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746315662176,2.469,1835.2,1835.1,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746315662969,2.469,1835.2,1835.0,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746315663173,6.58838,1835.1,1835.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746315663570,14.05738,1835.1,1835.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746315664269,17.77538,1835.1,1835.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746315665375,18.13359433,1835.1,1835.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746315665978,17.04401433,1835.1,1834.7,59.662]
["bitfinex-derivatives","ETHF0:USTF0",1746315666178,3.2078,1834.8,1834.7,60.75182]
["bitfinex-derivatives","ETHF0:USTF0",1746315666580,3.2078,1834.8,1834.7,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1746315666779,5.6208,1834.8,1834.7,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1746315666979,9.10626,1834.8,1834.7,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1746315667180,12.82426,1834.8,1834.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746315667474,1.08982,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315667880,8.52252,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315668180,12.24052,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315668387,12.59806573,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315668583,7.59805677,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315668786,7.59805683,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315668977,1.08992,1834.6,1834.4,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1746315669177,5.6532,1834.5,1834.4,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1746315669779,8.0859,1834.5,1834.4,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1746315670085,11.8039,1834.5,1834.4,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1746315673083,12.89384,1834.5,1834.4,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1746315673286,11.8039,1834.5,1834.4,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1746315674482,11.8039,1834.5,1834.4,12.49952772]
["bitfinex-derivatives","ETHF0:USTF0",1746315674785,8.5961,1834.5,1834.4,12.49952772]
["bitfinex-derivatives","ETHF0:USTF0",1746315674986,8.5961,1834.5,1834.4,14.80692772]
["bitfinex-derivatives","ETHF0:USTF0",1746315677989,12.89384,1834.5,1834.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746315678678,12.89384,1834.5,1834.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1746315678992,11.8039,1834.5,1834.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1746315680684,11.8039,1834.5,1834.4,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746315681702,11.8039,1834.5,1834.4,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746315683087,6.9258,1834.5,1834.4,17.39636772]
["bitfinex-derivatives","ETHF0:USTF0",1746315683280,3.718,1834.5,1834.4,17.39636772]
["bitfinex-derivatives","ETHF0:USTF0",1746315701998,2.23818,1834.5,1834.4,17.39636772]
["bitfinex-derivatives","ETHF0:USTF0",1746315702305,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746315702489,3.2078,1834.9,1834.8,5.15276]
["bitfinex-derivatives","ETHF0:USTF0",1746315702697,3.2078,1834.9,1834.8,12.47832772]
["bitfinex-derivatives","ETHF0:USTF0",1746315702992,3.2078,1834.9,1834.8,14.98852772]
["bitfinex-derivatives","ETHF0:USTF0",1746315703194,6.9258,1834.9,1834.8,14.98852772]
["bitfinex-derivatives","ETHF0:USTF0",1746315703795,3.718,1834.9,1834.8,14.98852772]
["bitfinex-derivatives","ETHF0:USTF0",1746315709808,3.718,1834.9,1834.8,12.47832772]
["bitfinex-derivatives","ETHF0:USTF0",1746315710009,11.0964,1834.9,1834.8,12.47832772]
["bitfinex-derivatives","ETHF0:USTF0",1746315710405,11.0964,1834.9,1834.8,5.15276]
["bitfinex-derivatives","ETHF0:USTF0",1746315714412,11.0964,1834.9,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315714615,3.2078,1834.7,1834.6,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315714812,4.29762,1834.7,1834.5,60.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746315715114,7.3796,1834.6,1834.5,60.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746315716115,11.0976,1834.6,1834.5,60.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746315716418,12.18748,1834.6,1834.5,60.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746315716710,11.0976,1834.6,1834.5,60.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746315717715,12.18748,1834.6,1834.5,60.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746315718318,12.18748,1834.6,1834.5,5.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746315718511,11.0976,1834.6,1834.5,5.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746315719617,12.18748,1834.6,1834.5,5.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746315719817,12.18748,1834.6,1834.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1746315720121,12.18748,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315720420,11.0976,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315721711,12.18748,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315722418,11.0976,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315722624,12.18748,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315724617,12.18748,1834.6,1834.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1746315725711,12.18748,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315726516,11.0976,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315727022,12.18748,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315727520,11.0976,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315727721,12.18748,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315728817,11.0976,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315729527,8.7018,1834.6,1834.5,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746315729718,3.718,1834.6,1834.5,17.24610772]
["bitfinex-derivatives","ETHF0:USTF0",1746315731924,3.718,1834.6,1834.5,22.24610772]
["bitfinex-derivatives","ETHF0:USTF0",1746315732726,3.718,1834.6,1834.5,17.24610772]
["bitfinex-derivatives","ETHF0:USTF0",1746315734826,6.9258,1834.6,1834.5,14.81680772]
["bitfinex-derivatives","ETHF0:USTF0",1746315735124,3.718,1834.6,1834.5,14.81680772]
["bitfinex-derivatives","ETHF0:USTF0",1746315735722,6.0782,1834.6,1834.5,14.81680772]
["bitfinex-derivatives","ETHF0:USTF0",1746315735924,6.0782,1834.6,1834.5,13.72686772]
["bitfinex-derivatives","ETHF0:USTF0",1746315736326,8.3949,1834.6,1834.5,13.72686772]
["bitfinex-derivatives","ETHF0:USTF0",1746315736527,10.8101,1834.6,1834.5,14.81680772]
["bitfinex-derivatives","ETHF0:USTF0",1746315737822,10.8101,1834.6,1834.5,7.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746315739131,8.4934,1834.6,1834.5,7.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746315740224,11.7012,1834.6,1834.5,5.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746315740432,11.7012,1834.6,1834.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315740732,1.08998,1834.5,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315740926,4.2978,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315741229,8.0158,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315741429,15.73575989,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315741630,10.377,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315741831,10.73574298,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315742131,10.377,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315742331,15.7356842,1834.4,1834.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315742925,15.7356842,1834.4,1834.3,5.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746315743125,10.377,1834.4,1834.3,5.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746315743637,1.09012,1834.2,1834.1,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315743834,4.29792,1834.2,1834.1,8.36727525]
["bitfinex-derivatives","ETHF0:USTF0",1746315744136,8.01592,1834.2,1834.1,8.36727525]
["bitfinex-derivatives","ETHF0:USTF0",1746315744432,10.50612,1834.2,1834.1,8.36727525]
["bitfinex-derivatives","ETHF0:USTF0",1746315744732,10.50612,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746315745126,1.09018,1834.1,1834.0,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746315745325,5.93398,1834.1,1834.0,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746315745534,5.93398,1834.1,1834.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315745930,4.8438,1834.1,1834.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746315746134,8.5618,1834.1,1834.0,5.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746315746836,3.718,1834.1,1834.0,15.00249772]
["bitfinex-derivatives","ETHF0:USTF0",1746315753835,3.718,1834.1,1834.0,17.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1746315758645,6.1202,1834.1,1834.0,17.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1746315760353,3.718,1834.1,1834.0,17.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1746315770158,3.718,1834.1,1834.0,22.33229772]
["bitfinex-derivatives","ETHF0:USTF0",1746315770357,3.718,1834.1,1834.0,15.00673]
["bitfinex-derivatives","ETHF0:USTF0",1746315770557,3.2078,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746315770761,3.2078,1834.5,1834.4,12.43256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315771057,6.9258,1834.5,1834.4,12.43256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315771454,3.718,1834.5,1834.4,12.43256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315771855,3.718,1834.5,1834.4,17.33616772]
["bitfinex-derivatives","ETHF0:USTF0",1746315777962,6.9258,1834.5,1834.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1746315778662,6.9258,1834.5,1834.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1746315780558,9.4481,1834.5,1834.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1746315780756,9.4481,1834.5,1834.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1746315781061,9.4481,1834.5,1834.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1746315781263,14.4481,1834.5,1834.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1746315781462,14.4481,1834.5,1834.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1746315781763,9.4481,1834.5,1834.4,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1746315786466,9.4481,1834.5,1834.4,12.43256772]
["bitfinex-derivatives","ETHF0:USTF0",1746315787766,9.4481,1834.5,1834.4,14.80686772]
["bitfinex-derivatives","ETHF0:USTF0",1746315787969,6.2403,1834.5,1834.4,14.80686772]
["bitfinex-derivatives","ETHF0:USTF0",1746315793569,9.4481,1834.5,1834.4,14.80686772]
["bitfinex-derivatives","ETHF0:USTF0",1746315795370,3.718,1834.5,1834.4,14.80686772]
["bitfinex-derivatives","ETHF0:USTF0",1746315811183,4.8785,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746315811380,4.8785,1834.7,1834.6,8.41544772]
["bitfinex-derivatives","ETHF0:USTF0",1746315811681,8.0863,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746315812184,11.8043,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746315813378,16.8043,1834.7,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315813581,2.4507,1834.6,1834.5,5.06193]
["bitfinex-derivatives","ETHF0:USTF0",1746315814180,6.1687,1834.6,1834.5,5.06193]
["bitfinex-derivatives","ETHF0:USTF0",1746315822994,7.25858,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315823193,7.61760807,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315823393,7.61760148,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315824391,7.61760813,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315826197,7.61757853,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315828095,7.61752006,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315829301,7.6174655,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315829901,7.61743007,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315831100,10.82523007,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315832303,10.46638,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315832497,10.82517941,1834.6,1834.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746315833500,1.09,1834.4,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746315833701,4.2978,1834.4,1834.3,5.06201]
["bitfinex-derivatives","ETHF0:USTF0",1746315833997,4.2978,1834.4,1834.3,12.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1746315834200,12.8919,1834.4,1834.3,12.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1746315834898,6.9258,1834.4,1834.3,12.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1746315835091,6.9258,1834.4,1834.3,14.73757772]
["bitfinex-derivatives","ETHF0:USTF0",1746315836607,3.718,1834.4,1834.3,14.73757772]
["bitfinex-derivatives","ETHF0:USTF0",1746315842103,8.0731,1834.7,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746315842306,5.5564,1834.7,1834.6,14.51766772]
["bitfinex-derivatives","ETHF0:USTF0",1746315842507,5.5564,1834.7,1834.6,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746315842808,5.5564,1834.7,1834.6,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1746315843207,9.2744,1834.7,1834.6,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1746315843807,6.0666,1834.7,1834.6,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1746315844109,9.2744,1834.7,1834.6,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1746315845410,6.0666,1834.7,1834.6,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1746315846108,6.0666,1834.7,1834.6,12.23098]
["bitfinex-derivatives","ETHF0:USTF0",1746315847409,6.0666,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315849513,9.2744,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315851415,6.0666,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315851607,9.2744,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315853315,6.0666,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315853506,9.2744,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315853917,6.9258,1834.7,1834.6,19.55654772]
["bitfinex-derivatives","ETHF0:USTF0",1746315855914,1.09,1834.4,1834.3,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315856116,6.9258,1834.4,1834.3,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315856516,10.4431,1834.4,1834.3,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315856821,9.3531,1834.4,1834.3,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315857122,9.3531,1834.4,1834.3,11.22609525]
["bitfinex-derivatives","ETHF0:USTF0",1746315857417,9.3531,1834.4,1834.3,13.56549525]
["bitfinex-derivatives","ETHF0:USTF0",1746315858520,9.3531,1834.4,1834.3,21.98112297]
["bitfinex-derivatives","ETHF0:USTF0",1746315858821,6.9258,1834.4,1834.3,27.11672297]
["bitfinex-derivatives","ETHF0:USTF0",1746315859618,6.9258,1834.4,1834.3,19.83962772]
["bitfinex-derivatives","ETHF0:USTF0",1746315860116,6.9258,1834.4,1834.3,18.74956772]
["bitfinex-derivatives","ETHF0:USTF0",1746315860516,6.9258,1834.4,1834.3,19.83962772]
["bitfinex-derivatives","ETHF0:USTF0",1746315861116,6.9258,1834.4,1834.3,18.74956772]
["bitfinex-derivatives","ETHF0:USTF0",1746315863417,6.9258,1834.4,1834.3,19.83962772]
["bitfinex-derivatives","ETHF0:USTF0",1746315870122,3.718,1834.4,1834.3,19.83962772]
["bitfinex-derivatives","ETHF0:USTF0",1746315886145,6.1605,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746315886445,6.1605,1834.5,1834.4,10.97596772]
["bitfinex-derivatives","ETHF0:USTF0",1746315903344,8.6594,1834.5,1834.4,10.97596772]
["bitfinex-derivatives","ETHF0:USTF0",1746315904456,3.718,1834.5,1834.4,10.97596772]
["bitfinex-derivatives","ETHF0:USTF0",1746315908160,3.718,1834.5,1834.4,24.4930766]
["bitfinex-derivatives","ETHF0:USTF0",1746315911454,3.718,1834.5,1834.4,27.7008766]
["bitfinex-derivatives","ETHF0:USTF0",1746315912257,5.6376,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746315912456,5.6376,1834.8,1834.7,12.31738772]
["bitfinex-derivatives","ETHF0:USTF0",1746315912660,3.2078,1834.8,1834.7,4.99182]
["bitfinex-derivatives","ETHF0:USTF0",1746315912856,3.2078,1834.8,1834.7,12.31738772]
["bitfinex-derivatives","ETHF0:USTF0",1746315913056,3.2078,1834.8,1834.7,14.79828772]
["bitfinex-derivatives","ETHF0:USTF0",1746315913258,3.2078,1834.8,1834.7,17.19248772]
["bitfinex-derivatives","ETHF0:USTF0",1746315914163,3.60539352,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746315914364,3.60539352,1834.9,1834.8,11.02032772]
["bitfinex-derivatives","ETHF0:USTF0",1746315917171,7.2889,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746315917369,7.2889,1835.1,1835.0,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746315918165,11.0069,1835.1,1835.0,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746315918773,14.2147,1835.1,1835.0,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746315919269,14.2147,1835.1,1835.0,12.31720772]
["bitfinex-derivatives","ETHF0:USTF0",1746315919475,14.2147,1835.1,1835.0,14.86620772]
["bitfinex-derivatives","ETHF0:USTF0",1746315920577,6.9258,1835.1,1835.0,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746315921277,9.478,1835.1,1835.0,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746315922777,9.478,1835.1,1835.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1746315922966,9.478,1835.1,1835.0,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1746315923171,10.56758,1835.1,1835.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746315923677,9.478,1835.1,1835.0,4.99064]
["bitfinex-derivatives","ETHF0:USTF0",1746315923879,15.56758,1835.1,1835.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746315924069,15.56758,1835.1,1835.0,4.99064]
["bitfinex-derivatives","ETHF0:USTF0",1746315924268,1.08966,1835.0,1834.7,7.27709525]
["bitfinex-derivatives","ETHF0:USTF0",1746315924473,1.08966,1835.0,1834.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746315924474,5.5696,1834.9,1834.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746315924673,5.5696,1834.9,1834.8,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1746315924875,8.1199,1834.9,1834.8,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1746315925085,11.8379,1834.9,1834.8,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1746315926580,12.9276,1834.9,1834.8,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1746315927783,11.8379,1834.9,1834.8,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1746315929685,12.9276,1834.9,1834.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746315933891,14.56216,1834.9,1834.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746315934092,3.2078,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746315934286,3.2078,1834.6,1834.5,4.96894]
["bitfinex-derivatives","ETHF0:USTF0",1746315934489,10.7935,1834.6,1834.5,12.29450772]
["bitfinex-derivatives","ETHF0:USTF0",1746315935184,14.5115,1834.6,1834.5,12.29450772]
["bitfinex-derivatives","ETHF0:USTF0",1746315938293,11.3037,1834.6,1834.5,12.29450772]
["bitfinex-derivatives","ETHF0:USTF0",1746315938483,11.3037,1834.6,1834.5,14.87320772]
["bitfinex-derivatives","ETHF0:USTF0",1746315938684,11.3037,1834.6,1834.5,17.37850772]
["bitfinex-derivatives","ETHF0:USTF0",1746315939192,8.7367,1834.6,1834.5,17.37850772]
["bitfinex-derivatives","ETHF0:USTF0",1746315945802,8.7367,1834.6,1834.5,13.49950772]
["bitfinex-derivatives","ETHF0:USTF0",1746315946001,8.7367,1834.6,1834.5,17.37850772]
["bitfinex-derivatives","ETHF0:USTF0",1746315948002,6.2891,1834.6,1834.5,17.37850772]
["bitfinex-derivatives","ETHF0:USTF0",1746315948193,3.718,1834.6,1834.5,17.37850772]
["bitfinex-derivatives","ETHF0:USTF0",1746315957309,3.2078,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746315957506,3.2078,1834.7,1834.6,13.36524772]
["bitfinex-derivatives","ETHF0:USTF0",1746315957707,8.312,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746315957903,8.312,1835.0,1834.9,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746315958110,12.03,1835.0,1834.9,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746315958807,6.9258,1835.0,1834.9,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746315959008,6.9258,1835.0,1834.9,14.79456772]
["bitfinex-derivatives","ETHF0:USTF0",1746315959701,9.5333,1835.0,1834.9,14.79456772]
["bitfinex-derivatives","ETHF0:USTF0",1746315961616,3.718,1835.0,1834.9,14.79456772]
["bitfinex-derivatives","ETHF0:USTF0",1746315965118,3.2078,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746315965311,3.2078,1835.2,1835.1,8.41514772]
["bitfinex-derivatives","ETHF0:USTF0",1746315966021,3.2078,1835.2,1835.1,13.40144772]
["bitfinex-derivatives","ETHF0:USTF0",1746315966213,6.9258,1835.2,1835.1,13.40144772]
["bitfinex-derivatives","ETHF0:USTF0",1746315967313,3.718,1835.2,1835.1,13.40144772]
["bitfinex-derivatives","ETHF0:USTF0",1746315968826,3.718,1835.2,1835.1,13.81408979]
["bitfinex-derivatives","ETHF0:USTF0",1746315969128,3.2078,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746315969323,3.2078,1835.4,1835.3,12.27202772]
["bitfinex-derivatives","ETHF0:USTF0",1746315969828,3.2078,1835.4,1835.3,14.77322772]
["bitfinex-derivatives","ETHF0:USTF0",1746315970131,6.9258,1835.4,1835.3,14.77322772]
["bitfinex-derivatives","ETHF0:USTF0",1746315971229,3.2078,1835.4,1835.3,14.77322772]
["bitfinex-derivatives","ETHF0:USTF0",1746315978433,2.507,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315978434,5.7148,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315979233,9.4328,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746315980027,9.4328,1835.6,1835.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1746315980533,9.4328,1835.6,1835.5,10.91490772]
["bitfinex-derivatives","ETHF0:USTF0",1746315983340,9.4328,1835.6,1835.5,8.41490772]
["bitfinex-derivatives","ETHF0:USTF0",1746315986438,6.225,1835.6,1835.5,8.41490772]
["bitfinex-derivatives","ETHF0:USTF0",1746315986739,9.4328,1835.6,1835.5,8.41490772]
["bitfinex-derivatives","ETHF0:USTF0",1746315987437,6.225,1835.6,1835.5,8.41490772]
["bitfinex-derivatives","ETHF0:USTF0",1746315987635,9.4328,1835.6,1835.5,8.41490772]
["bitfinex-derivatives","ETHF0:USTF0",1746315991040,9.4328,1835.6,1835.5,10.91470772]
["bitfinex-derivatives","ETHF0:USTF0",1746315996246,6.225,1835.6,1835.5,10.91470772]
["bitfinex-derivatives","ETHF0:USTF0",1746315996543,9.4328,1835.6,1835.5,10.91470772]
["bitfinex-derivatives","ETHF0:USTF0",1746316005748,6.9258,1835.6,1835.5,10.91470772]
["bitfinex-derivatives","ETHF0:USTF0",1746316006650,3.718,1835.6,1835.5,10.91470772]
["bitfinex-derivatives","ETHF0:USTF0",1746316009650,6.1872,1835.6,1835.5,10.91470772]
["bitfinex-derivatives","ETHF0:USTF0",1746316012156,6.1872,1835.6,1835.5,14.74970772]
["bitfinex-derivatives","ETHF0:USTF0",1746316014151,3.718,1835.6,1835.5,14.74970772]
["bitfinex-derivatives","ETHF0:USTF0",1746316014558,3.718,1835.6,1835.5,22.02680297]
["bitfinex-derivatives","ETHF0:USTF0",1746316017352,3.2078,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746316017658,3.2078,1835.8,1835.7,8.41479772]
["bitfinex-derivatives","ETHF0:USTF0",1746316018157,6.9258,1835.8,1835.7,13.41459772]
["bitfinex-derivatives","ETHF0:USTF0",1746316019859,3.718,1835.8,1835.7,13.41459772]
["bitfinex-derivatives","ETHF0:USTF0",1746316020759,14.273,1835.8,1835.6,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746316020960,4.9573,1835.7,1835.6,12.00490288]
["bitfinex-derivatives","ETHF0:USTF0",1746316021165,8.6753,1835.7,1835.6,12.00490288]
["bitfinex-derivatives","ETHF0:USTF0",1746316021459,14.76453,1835.7,1835.6,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316021659,15.12405747,1835.7,1835.6,14.75064288]
["bitfinex-derivatives","ETHF0:USTF0",1746316023463,15.12366475,1835.7,1835.6,14.75064288]
["bitfinex-derivatives","ETHF0:USTF0",1746316024760,14.03443475,1835.7,1835.6,15.83992288]
["bitfinex-derivatives","ETHF0:USTF0",1746316025163,15.12366475,1835.7,1835.6,15.83992288]
["bitfinex-derivatives","ETHF0:USTF0",1746316025358,15.12356694,1835.7,1835.6,15.83992288]
["bitfinex-derivatives","ETHF0:USTF0",1746316025559,15.12356694,1835.7,1835.6,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746316026564,18.33136694,1835.7,1835.6,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746316027065,13.33132591,1835.7,1835.6,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746316029666,13.33132591,1835.7,1835.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746316031966,13.33132591,1835.7,1835.6,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746316032271,11.8831,1835.7,1835.6,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746316032663,15.48849352,1835.7,1835.6,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746316033064,15.48849352,1835.7,1835.6,14.72944772]
["bitfinex-derivatives","ETHF0:USTF0",1746316033472,10.53119352,1835.7,1835.6,14.72944772]
["bitfinex-derivatives","ETHF0:USTF0",1746316034568,7.32339352,1835.7,1835.6,14.72944772]
["bitfinex-derivatives","ETHF0:USTF0",1746316036474,3.718,1835.7,1835.6,14.72944772]
["bitfinex-derivatives","ETHF0:USTF0",1746316042775,3.718,1835.7,1835.6,19.72944772]
["bitfinex-derivatives","ETHF0:USTF0",1746316043167,3.2078,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746316043374,3.2078,1835.9,1835.8,8.41473772]
["bitfinex-derivatives","ETHF0:USTF0",1746316043775,3.2078,1835.9,1835.8,10.94483772]
["bitfinex-derivatives","ETHF0:USTF0",1746316044069,6.9258,1835.9,1835.8,10.94483772]
["bitfinex-derivatives","ETHF0:USTF0",1746316044675,6.9258,1835.9,1835.8,13.31573772]
["bitfinex-derivatives","ETHF0:USTF0",1746316045068,9.2761,1835.9,1835.8,13.31573772]
["bitfinex-derivatives","ETHF0:USTF0",1746316048079,6.9258,1835.9,1835.8,13.31573772]
["bitfinex-derivatives","ETHF0:USTF0",1746316050179,3.718,1835.9,1835.8,13.31573772]
["bitfinex-derivatives","ETHF0:USTF0",1746316050368,6.9258,1835.9,1835.8,13.31573772]
["bitfinex-derivatives","ETHF0:USTF0",1746316053281,3.718,1835.9,1835.8,13.31573772]
["bitfinex-derivatives","ETHF0:USTF0",1746316055081,3.2078,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746316055278,3.2078,1836.1,1836.0,12.20961772]
["bitfinex-derivatives","ETHF0:USTF0",1746316056180,6.9258,1836.1,1836.0,12.20961772]
["bitfinex-derivatives","ETHF0:USTF0",1746316058286,6.9258,1836.1,1836.0,14.71211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316062279,3.718,1836.1,1836.0,14.71211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316063475,3.718,1836.1,1836.0,11.12056772]
["bitfinex-derivatives","ETHF0:USTF0",1746316063787,9.246,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316064285,11.7173,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316064987,11.7173,1836.1,1836.0,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746316066083,12.80629,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316066287,13.16561488,1836.1,1836.0,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746316066688,13.16563254,1836.1,1836.0,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746316068388,12.07664254,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316068691,13.16567065,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316070492,13.16568786,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316070889,13.16568786,1836.1,1836.0,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746316071094,12.07669786,1836.1,1836.0,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746316071486,13.16568786,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316071986,13.16568786,1836.1,1836.0,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746316072184,13.16576242,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316073090,13.16576212,1836.1,1836.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316073393,1.08918,1835.8,1835.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316073579,3.2078,1835.8,1835.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316073786,1.08925,1835.7,1835.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316073988,8.50075,1835.7,1835.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316074186,11.1295,1835.7,1835.6,4.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746316076393,11.1295,1835.7,1835.6,11.12056772]
["bitfinex-derivatives","ETHF0:USTF0",1746316077086,12.21873,1835.7,1835.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316079298,1.0894,1835.4,1835.3,66.6334275]
["bitfinex-derivatives","ETHF0:USTF0",1746316079590,4.2972,1835.4,1835.3,66.6334275]
["bitfinex-derivatives","ETHF0:USTF0",1746316080194,6.9258,1835.4,1835.3,67.7228875]
["bitfinex-derivatives","ETHF0:USTF0",1746316080389,6.9258,1835.4,1835.3,70.0269875]
["bitfinex-derivatives","ETHF0:USTF0",1746316080594,12.8897,1835.4,1835.3,70.0269875]
["bitfinex-derivatives","ETHF0:USTF0",1746316080895,12.8897,1835.4,1835.3,62.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746316081489,12.8897,1835.4,1835.3,61.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746316083398,11.8003,1835.4,1835.3,70.07012772]
["bitfinex-derivatives","ETHF0:USTF0",1746316083587,12.8897,1835.4,1835.3,70.07012772]
["bitfinex-derivatives","ETHF0:USTF0",1746316083788,6.9258,1835.4,1835.3,70.07012772]
["bitfinex-derivatives","ETHF0:USTF0",1746316085489,9.2285,1835.4,1835.3,70.07012772]
["bitfinex-derivatives","ETHF0:USTF0",1746316085794,10.3179,1835.4,1835.3,68.98066772]
["bitfinex-derivatives","ETHF0:USTF0",1746316085995,9.2285,1835.4,1835.3,70.07012772]
["bitfinex-derivatives","ETHF0:USTF0",1746316086697,10.3179,1835.4,1835.3,68.98066772]
["bitfinex-derivatives","ETHF0:USTF0",1746316087798,10.3179,1835.4,1835.3,59.351]
["bitfinex-derivatives","ETHF0:USTF0",1746316089998,10.3179,1835.4,1835.3,60.44046]
["bitfinex-derivatives","ETHF0:USTF0",1746316090403,10.3179,1835.4,1835.3,67.76602772]
["bitfinex-derivatives","ETHF0:USTF0",1746316091100,6.9258,1835.4,1835.3,67.76602772]
["bitfinex-derivatives","ETHF0:USTF0",1746316094802,6.9258,1835.4,1835.3,14.70022772]
["bitfinex-derivatives","ETHF0:USTF0",1746316095405,8.0152,1835.4,1835.3,13.61076772]
["bitfinex-derivatives","ETHF0:USTF0",1746316095908,8.0152,1835.4,1835.3,16.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316096403,10.4199,1835.4,1835.3,16.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316096604,12.7165,1835.4,1835.3,16.00536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316098307,12.7165,1835.4,1835.3,17.09482772]
["bitfinex-derivatives","ETHF0:USTF0",1746316099904,12.7165,1835.4,1835.3,13.51516772]
["bitfinex-derivatives","ETHF0:USTF0",1746316100104,12.7165,1835.4,1835.3,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746316100304,12.7165,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316100508,13.07514539,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316105614,13.07578943,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316106114,13.07578702,1835.4,1835.3,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1746316107516,13.07596156,1835.4,1835.3,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1746316109313,13.07609008,1835.4,1835.3,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1746316111215,13.07612905,1835.4,1835.3,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1746316111816,8.37482905,1835.4,1835.3,13.53346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316112818,8.37482905,1835.4,1835.3,14.62292772]
["bitfinex-derivatives","ETHF0:USTF0",1746316114417,8.37482905,1835.4,1835.3,13.53346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316114624,10.74642905,1835.4,1835.3,13.53346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316114815,10.74643801,1835.4,1835.3,13.53346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316116618,10.74640704,1835.4,1835.3,13.53346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316116821,10.74640704,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316118314,10.74641169,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316120223,10.74641575,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316121924,10.74641996,1835.4,1835.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746316122519,1.08952,1835.2,1835.1,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746316122725,1.08958,1835.1,1835.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746316122924,6.42600573,1835.1,1835.0,7.36664]
["bitfinex-derivatives","ETHF0:USTF0",1746316123225,9.78438,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316123424,10.14402981,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316123722,10.1440393,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316124020,10.14403413,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316124623,9.78438,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316124824,10.14404881,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316126226,7.64314881,1835.1,1835.0,14.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1746316127021,7.64314881,1835.1,1835.0,13.60256772]
["bitfinex-derivatives","ETHF0:USTF0",1746316127326,1.08964,1835.0,1834.9,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746316127528,9.43588889,1835.0,1834.9,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746316127723,9.43588889,1835.0,1834.9,12.00566772]
["bitfinex-derivatives","ETHF0:USTF0",1746316128127,13.15388889,1835.0,1834.9,14.41516772]
["bitfinex-derivatives","ETHF0:USTF0",1746316128930,1.0897,1834.9,1834.8,7.2824275]
["bitfinex-derivatives","ETHF0:USTF0",1746316129125,7.0927,1834.9,1834.8,17.01749522]
["bitfinex-derivatives","ETHF0:USTF0",1746316129330,7.0927,1834.9,1834.8,18.10725522]
["bitfinex-derivatives","ETHF0:USTF0",1746316130625,7.0927,1834.9,1834.8,17.01749522]
["bitfinex-derivatives","ETHF0:USTF0",1746316130830,7.0927,1834.9,1834.8,18.10725522]
["bitfinex-derivatives","ETHF0:USTF0",1746316132827,7.0927,1834.9,1834.8,10.82482772]
["bitfinex-derivatives","ETHF0:USTF0",1746316134522,7.0927,1834.9,1834.8,9.73506772]
["bitfinex-derivatives","ETHF0:USTF0",1746316140536,4.8077,1834.9,1834.8,10.82482772]
["bitfinex-derivatives","ETHF0:USTF0",1746316145339,4.8077,1834.9,1834.8,9.73506772]
["bitfinex-derivatives","ETHF0:USTF0",1746316145844,5.16715877,1834.9,1834.8,9.73506772]
["bitfinex-derivatives","ETHF0:USTF0",1746316146547,5.1671893,1834.9,1834.8,9.73506772]
["bitfinex-derivatives","ETHF0:USTF0",1746316147248,1.08976,1834.8,1834.7,8.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746316147545,9.41695949,1834.8,1834.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746316148144,13.13495949,1834.8,1834.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746316149141,8.37505949,1834.8,1834.7,16.08556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316149345,3.718,1834.8,1834.7,19.46008772]
["bitfinex-derivatives","ETHF0:USTF0",1746316149545,3.718,1834.8,1834.7,14.46008772]
["bitfinex-derivatives","ETHF0:USTF0",1746316150045,8.01546,1835.0,1834.7,13.37026772]
["bitfinex-derivatives","ETHF0:USTF0",1746316150249,8.01546,1835.0,1834.9,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316150750,8.01546,1835.0,1834.9,13.10796772]
["bitfinex-derivatives","ETHF0:USTF0",1746316151348,6.9258,1835.0,1834.9,13.10796772]
["bitfinex-derivatives","ETHF0:USTF0",1746316151950,3.718,1835.0,1834.9,13.10796772]
["bitfinex-derivatives","ETHF0:USTF0",1746316152153,3.60539352,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746316152354,3.9650929,1835.2,1835.1,8.41514772]
["bitfinex-derivatives","ETHF0:USTF0",1746316152849,3.9650929,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316153152,7.68306357,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316153352,4.07767005,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316153749,4.07766976,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316154153,4.07765622,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316155054,3.718,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316155254,4.07762907,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316155455,4.07762886,1835.2,1835.1,13.06974772]
["bitfinex-derivatives","ETHF0:USTF0",1746316155956,1.08958,1835.1,1834.9,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746316156156,3.2078,1835.0,1834.9,10.74255772]
["bitfinex-derivatives","ETHF0:USTF0",1746316157147,6.9258,1835.0,1834.9,10.74255772]
["bitfinex-derivatives","ETHF0:USTF0",1746316160350,6.9258,1835.0,1834.9,3.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746316160546,6.9258,1835.0,1834.9,10.74255772]
["bitfinex-derivatives","ETHF0:USTF0",1746316161655,1.08982,1834.7,1834.6,7.2824275]
["bitfinex-derivatives","ETHF0:USTF0",1746316161862,1.08988,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316162150,17.42937258,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316162760,17.42887203,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316164058,12.42887203,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316164460,12.42843967,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316166161,12.42811355,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316166362,12.42811377,1834.6,1834.5,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316166557,12.42811377,1834.6,1834.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746316166558,1.09006,1834.3,1834.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746316166862,4.29786,1834.3,1834.2,11.06956772]
["bitfinex-derivatives","ETHF0:USTF0",1746316167161,8.01586,1834.3,1834.2,11.06956772]
["bitfinex-derivatives","ETHF0:USTF0",1746316172564,6.9258,1834.3,1834.2,12.15968772]
["bitfinex-derivatives","ETHF0:USTF0",1746316172866,6.9258,1834.3,1834.2,21.74798772]
["bitfinex-derivatives","ETHF0:USTF0",1746316173254,3.2078,1834.3,1834.2,21.74798772]
["bitfinex-derivatives","ETHF0:USTF0",1746316173963,4.29778,1834.5,1834.3,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746316174164,8.01578,1834.5,1834.4,12.12996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316174361,6.9258,1834.5,1834.4,12.12996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316174563,8.01574,1834.5,1834.4,12.12996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316175065,6.9258,1834.5,1834.4,13.21996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316176170,3.2078,1834.5,1834.4,13.21996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316176463,3.2078,1834.5,1834.4,18.21996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316177569,3.2078,1834.5,1834.4,13.21996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316177972,6.8124837,1834.8,1834.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746316178173,10.5304837,1834.8,1834.7,15.84686772]
["bitfinex-derivatives","ETHF0:USTF0",1746316178772,10.5304837,1834.8,1834.7,16.93668772]
["bitfinex-derivatives","ETHF0:USTF0",1746316179472,10.5304837,1834.8,1834.7,15.84686772]
["bitfinex-derivatives","ETHF0:USTF0",1746316179872,10.5304837,1834.8,1834.7,16.93668772]
["bitfinex-derivatives","ETHF0:USTF0",1746316180171,6.9258,1834.8,1834.7,16.93668772]
["bitfinex-derivatives","ETHF0:USTF0",1746316180374,8.01556,1834.8,1834.7,15.84686772]
["bitfinex-derivatives","ETHF0:USTF0",1746316181673,10.33566,1834.8,1834.7,15.84686772]
["bitfinex-derivatives","ETHF0:USTF0",1746316182878,10.33566,1834.8,1834.7,16.93668772]
["bitfinex-derivatives","ETHF0:USTF0",1746316183073,10.33566,1834.8,1834.7,15.84686772]
["bitfinex-derivatives","ETHF0:USTF0",1746316183472,10.33566,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316184266,10.69416613,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316185666,10.33566,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316185871,10.69429076,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316186071,10.69428816,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316187069,10.69443778,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316187964,10.69444034,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316189679,10.69460023,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316191478,10.69480589,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316191876,10.69480589,1834.8,1834.7,11.07156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316192079,6.9258,1834.8,1834.7,12.16138772]
["bitfinex-derivatives","ETHF0:USTF0",1746316195678,8.01556,1834.8,1834.7,12.16138772]
["bitfinex-derivatives","ETHF0:USTF0",1746316195881,6.9258,1834.8,1834.7,12.16138772]
["bitfinex-derivatives","ETHF0:USTF0",1746316199584,6.9258,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316205079,3.2078,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316206487,3.2078,1834.8,1834.7,19.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316207182,3.2078,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316209591,4.29756,1834.8,1834.7,13.38046772]
["bitfinex-derivatives","ETHF0:USTF0",1746316210087,8.01556,1834.8,1834.7,13.38046772]
["bitfinex-derivatives","ETHF0:USTF0",1746316210293,10.43816,1834.8,1834.7,13.38046772]
["bitfinex-derivatives","ETHF0:USTF0",1746316210886,10.43816,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316213194,9.3484,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316216397,6.1406,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316216697,9.3484,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316220097,9.70839793,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316221001,10.79815793,1834.8,1834.7,14.47028772]
["bitfinex-derivatives","ETHF0:USTF0",1746316221696,10.79815793,1834.8,1834.7,11.07156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316223295,10.7982523,1834.8,1834.7,11.07156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316223507,10.7982523,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316226415,10.79792595,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316227012,10.79794689,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316230611,10.79785773,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316232411,10.79779418,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316236709,7.58999418,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316236914,10.79779418,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316237114,7.58999418,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316237614,10.79779418,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316237816,10.79779497,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316239615,10.79789663,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316240916,7.59009663,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316241414,10.79790168,1834.8,1834.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746316242414,9.70814168,1834.8,1834.1,10.91564288]
["bitfinex-derivatives","ETHF0:USTF0",1746316242717,4.29786,1834.3,1834.2,11.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746316242917,4.65760168,1834.3,1834.2,11.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746316243117,8.37560168,1834.3,1834.2,19.23258772]
["bitfinex-derivatives","ETHF0:USTF0",1746316243310,8.01586,1834.3,1834.2,19.23258772]
["bitfinex-derivatives","ETHF0:USTF0",1746316245624,4.80806,1834.3,1834.2,19.23258772]
["bitfinex-derivatives","ETHF0:USTF0",1746316245821,8.01586,1834.3,1834.2,19.23258772]
["bitfinex-derivatives","ETHF0:USTF0",1746316249824,8.01586,1834.3,1834.2,18.14246772]
["bitfinex-derivatives","ETHF0:USTF0",1746316251229,8.37543929,1834.3,1834.2,18.14246772]
["bitfinex-derivatives","ETHF0:USTF0",1746316251628,1.09018,1834.1,1834.0,55.586]
["bitfinex-derivatives","ETHF0:USTF0",1746316251829,4.65755929,1834.1,1834.0,59.289]
["bitfinex-derivatives","ETHF0:USTF0",1746316252029,4.65755929,1834.1,1834.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316252229,10.79235929,1834.1,1834.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316256534,10.79170742,1834.1,1834.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316258236,10.79152313,1834.1,1834.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316260040,10.79128702,1834.1,1834.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316260940,1.09029,1833.9,1833.8,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746316261143,4.29809,1833.9,1833.8,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746316261343,4.29809,1833.9,1833.8,14.81576772]
["bitfinex-derivatives","ETHF0:USTF0",1746316261545,6.64499,1833.9,1833.8,14.81576772]
["bitfinex-derivatives","ETHF0:USTF0",1746316261841,1.09035,1833.8,1833.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316262236,7.20965,1833.8,1833.7,13.52386772]
["bitfinex-derivatives","ETHF0:USTF0",1746316265647,7.20965,1833.8,1833.7,14.61427772]
["bitfinex-derivatives","ETHF0:USTF0",1746316265848,7.20965,1833.8,1833.7,13.52386772]
["bitfinex-derivatives","ETHF0:USTF0",1746316266848,7.20965,1833.8,1833.7,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746316268349,7.20965,1833.8,1833.7,14.61427772]
["bitfinex-derivatives","ETHF0:USTF0",1746316268350,3.718,1833.8,1833.7,14.61427772]
["bitfinex-derivatives","ETHF0:USTF0",1746316268548,4.80835,1833.8,1833.7,14.61427772]
["bitfinex-derivatives","ETHF0:USTF0",1746316268749,4.80835,1833.8,1833.7,13.52386772]
["bitfinex-derivatives","ETHF0:USTF0",1746316269249,7.18215,1833.8,1833.7,13.52386772]
["bitfinex-derivatives","ETHF0:USTF0",1746316269451,7.18215,1833.8,1833.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316272254,7.5408178,1833.8,1833.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316273557,10.7486178,1833.8,1833.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746316273751,10.7486178,1833.8,1833.7,12.11897772]
["bitfinex-derivatives","ETHF0:USTF0",1746316273752,7.2844678,1833.8,1833.7,12.11897772]
["bitfinex-derivatives","ETHF0:USTF0",1746316274048,3.718,1833.8,1833.7,19.45087772]
["bitfinex-derivatives","ETHF0:USTF0",1746316274254,6.8124837,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746316274456,6.8124837,1834.2,1834.1,12.10674772]
["bitfinex-derivatives","ETHF0:USTF0",1746316275045,11.6206037,1834.2,1834.1,13.45106772]
["bitfinex-derivatives","ETHF0:USTF0",1746316275357,11.97973115,1834.2,1834.1,14.54124772]
["bitfinex-derivatives","ETHF0:USTF0",1746316275550,10.88961115,1834.2,1834.1,16.83724772]
["bitfinex-derivatives","ETHF0:USTF0",1746316276460,10.5304837,1834.2,1834.1,16.83724772]
["bitfinex-derivatives","ETHF0:USTF0",1746316276857,6.9258,1834.2,1834.1,16.83724772]
["bitfinex-derivatives","ETHF0:USTF0",1746316277251,3.2078,1834.2,1834.1,16.83724772]
["bitfinex-derivatives","ETHF0:USTF0",1746316282359,3.2078,1834.2,1833.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746316282557,3.51558,1834.1,1834.0,9.82126772]
["bitfinex-derivatives","ETHF0:USTF0",1746316282760,6.72338,1834.1,1834.0,10.91149772]
["bitfinex-derivatives","ETHF0:USTF0",1746316283058,6.72338,1834.1,1834.0,9.82126772]
["bitfinex-derivatives","ETHF0:USTF0",1746316283259,10.44138,1834.1,1834.0,9.82126772]
["bitfinex-derivatives","ETHF0:USTF0",1746316283558,10.44138,1834.1,1834.0,10.91149772]
["bitfinex-derivatives","ETHF0:USTF0",1746316284260,10.44138,1834.1,1834.0,9.82126772]
["bitfinex-derivatives","ETHF0:USTF0",1746316284463,1.09023,1834.0,1833.9,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746316284649,5.87673,1834.0,1833.9,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746316284963,5.87673,1834.0,1833.9,14.67996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316285162,9.59473,1834.0,1833.9,14.67996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316285363,8.5045,1834.0,1833.9,15.77025772]
["bitfinex-derivatives","ETHF0:USTF0",1746316285564,9.59473,1834.0,1833.9,15.77025772]
["bitfinex-derivatives","ETHF0:USTF0",1746316285763,8.5045,1834.0,1833.9,15.77025772]
["bitfinex-derivatives","ETHF0:USTF0",1746316286165,9.59473,1834.0,1833.9,15.77025772]
["bitfinex-derivatives","ETHF0:USTF0",1746316286561,9.59473,1834.0,1833.9,14.67996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316287763,9.59473,1834.0,1833.9,15.77025772]
["bitfinex-derivatives","ETHF0:USTF0",1746316288264,9.59473,1834.0,1833.9,14.67996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316291665,12.11003,1834.0,1833.9,14.67996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316291965,12.46873938,1834.0,1833.9,14.67996772]
["bitfinex-derivatives","ETHF0:USTF0",1746316292156,12.46873938,1834.0,1833.9,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316292562,12.11003,1834.0,1833.9,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316292764,12.46870107,1834.0,1833.9,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316294370,12.46874239,1834.0,1833.9,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316294963,12.46874239,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316296167,12.11003,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316296361,12.46877205,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316296967,4.80823,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316298869,4.80823,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316299071,4.80823,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316300471,7.19803,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316301371,7.55696887,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316301671,7.55696659,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316301876,7.19803,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316302171,7.55696469,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316303470,5.16728549,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316303664,4.80823,1834.0,1833.9,9.73946772]
["bitfinex-derivatives","ETHF0:USTF0",1746316304770,3.718,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316305372,4.80823,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316305974,3.718,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316306875,4.80823,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316307978,3.718,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316309174,4.80823,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316309873,3.718,1834.0,1833.9,10.82975772]
["bitfinex-derivatives","ETHF0:USTF0",1746316311168,3.2078,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746316311468,3.56695931,1834.1,1834.0,10.81939772]
["bitfinex-derivatives","ETHF0:USTF0",1746316312071,7.28495931,1834.1,1834.0,10.81939772]
["bitfinex-derivatives","ETHF0:USTF0",1746316312264,7.28507354,1834.1,1834.0,10.81939772]
["bitfinex-derivatives","ETHF0:USTF0",1746316312469,7.28512518,1834.1,1834.0,10.81939772]
["bitfinex-derivatives","ETHF0:USTF0",1746316313973,6.9258,1834.1,1834.0,10.81939772]
["bitfinex-derivatives","ETHF0:USTF0",1746316314172,3.2078,1834.1,1834.0,10.81939772]
["bitfinex-derivatives","ETHF0:USTF0",1746316326486,2.4854,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746316326688,7.9925,1834.2,1834.1,14.44834772]
["bitfinex-derivatives","ETHF0:USTF0",1746316327290,9.08262,1834.2,1834.1,11.00356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316327490,11.59452,1834.2,1834.1,12.09374772]
["bitfinex-derivatives","ETHF0:USTF0",1746316327688,11.95313293,1834.2,1834.1,11.00356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316328188,15.67113293,1834.2,1834.1,11.00356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316329194,1.09023,1834.0,1833.8,9.53784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316329489,8.1824,1833.9,1833.8,8.35214416]
["bitfinex-derivatives","ETHF0:USTF0",1746316329690,10.7031,1833.9,1833.8,12.03014416]
["bitfinex-derivatives","ETHF0:USTF0",1746316329991,10.7031,1833.9,1833.8,19.35571188]
["bitfinex-derivatives","ETHF0:USTF0",1746316330190,14.4211,1833.9,1833.8,19.35571188]
["bitfinex-derivatives","ETHF0:USTF0",1746316331897,15.51139,1833.9,1833.8,12.09386772]
["bitfinex-derivatives","ETHF0:USTF0",1746316332200,15.51139,1833.9,1833.8,11.00356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316332390,15.51139,1833.9,1833.8,12.09391772]
["bitfinex-derivatives","ETHF0:USTF0",1746316332893,15.51139,1833.9,1833.8,11.00356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316333088,15.8699368,1833.9,1833.8,12.09391772]
["bitfinex-derivatives","ETHF0:USTF0",1746316333595,15.86991274,1833.9,1833.8,12.09391772]
["bitfinex-derivatives","ETHF0:USTF0",1746316333795,14.77962274,1833.9,1833.8,12.09391772]
["bitfinex-derivatives","ETHF0:USTF0",1746316333996,15.86991274,1833.9,1833.8,12.09391772]
["bitfinex-derivatives","ETHF0:USTF0",1746316334497,15.86991274,1833.9,1833.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746316334799,1.09047,1833.6,1833.5,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316334996,4.29827,1833.6,1833.5,10.92784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316335193,8.01627,1833.6,1833.5,10.92784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316335395,6.9258,1833.6,1833.5,12.01837416]
["bitfinex-derivatives","ETHF0:USTF0",1746316335596,6.9258,1833.6,1833.5,19.34394188]
["bitfinex-derivatives","ETHF0:USTF0",1746316335792,6.9258,1833.6,1833.5,21.74304188]
["bitfinex-derivatives","ETHF0:USTF0",1746316336201,3.2078,1833.6,1833.5,21.74304188]
["bitfinex-derivatives","ETHF0:USTF0",1746316339403,3.56451,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746316339702,3.56451,1833.7,1833.6,8.41603772]
["bitfinex-derivatives","ETHF0:USTF0",1746316339895,3.56451,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746316340095,7.28251,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746316340298,6.1921,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746316340504,7.28251,1833.7,1833.6,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746316340694,6.1921,1833.7,1833.6,10.92363772]
["bitfinex-derivatives","ETHF0:USTF0",1746316341000,6.1921,1833.7,1833.6,15.80073772]
["bitfinex-derivatives","ETHF0:USTF0",1746316341299,2.4741,1833.7,1833.6,15.80073772]
["bitfinex-derivatives","ETHF0:USTF0",1746316342098,8.01615,1833.8,1833.6,14.71026772]
["bitfinex-derivatives","ETHF0:USTF0",1746316342308,6.72505,1833.8,1833.7,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316342802,1.09041,1833.7,1833.6,8.47513]
["bitfinex-derivatives","ETHF0:USTF0",1746316343102,3.51731,1833.7,1833.6,8.47513]
["bitfinex-derivatives","ETHF0:USTF0",1746316343298,3.51731,1833.7,1833.6,15.80069772]
["bitfinex-derivatives","ETHF0:USTF0",1746316343706,2.4269,1833.7,1833.6,15.80069772]
["bitfinex-derivatives","ETHF0:USTF0",1746316344302,2.4269,1833.7,1833.6,14.71026772]
["bitfinex-derivatives","ETHF0:USTF0",1746316344303,3.51731,1833.7,1833.6,14.71026772]
["bitfinex-derivatives","ETHF0:USTF0",1746316344504,3.51731,1833.7,1833.6,12.22516772]
["bitfinex-derivatives","ETHF0:USTF0",1746316344904,3.51731,1833.7,1833.6,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316345201,7.23536,1833.7,1833.5,4.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746316345402,7.8948,1833.6,1833.5,4.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746316345604,8.98527,1833.6,1833.5,4.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746316345803,11.52677,1833.6,1833.5,12.08205772]
["bitfinex-derivatives","ETHF0:USTF0",1746316346105,14.1543,1833.6,1833.5,12.08205772]
["bitfinex-derivatives","ETHF0:USTF0",1746316346304,14.1543,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316348905,6.9258,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316349909,8.01627,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316350407,6.9258,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316350605,8.01627,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316351806,6.9258,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316352204,12.85857,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316354109,11.7681,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316354609,6.9258,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316354904,3.718,1833.6,1833.5,14.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1746316355105,3.2078,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746316355297,3.2078,1833.8,1833.7,8.41597772]
["bitfinex-derivatives","ETHF0:USTF0",1746316355298,5.6461,1833.8,1833.7,8.41597772]
["bitfinex-derivatives","ETHF0:USTF0",1746316355699,6.73645,1833.8,1833.7,10.73487772]
["bitfinex-derivatives","ETHF0:USTF0",1746316355906,6.73645,1833.8,1833.7,9.64446772]
["bitfinex-derivatives","ETHF0:USTF0",1746316356104,10.45445,1833.8,1833.7,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316356297,10.81268694,1833.8,1833.7,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316356999,10.81269459,1833.8,1833.7,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316357200,1.09047,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316357405,4.29827,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316357907,9.18447,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316358102,9.54291447,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316358406,13.26091447,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316358796,13.26090599,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316360496,13.2609202,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316362103,12.1704502,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316362307,12.17046339,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316362697,13.26093339,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316363209,13.26093339,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316364108,13.26093031,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316364708,10.05313031,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316364898,13.26093031,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316365913,13.26093605,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316366709,13.26093605,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746316367009,13.26093605,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316367710,13.26091362,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316368109,12.17044362,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316368712,13.26091362,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316369008,14.51194362,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316369911,15.60241362,1833.6,1833.5,4.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746316371218,15.60241362,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746316371407,14.51190682,1833.6,1833.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746316371606,3.2078,1833.4,1833.3,10.95306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316371809,3.56620682,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316372113,7.28420682,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316372409,7.28422749,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316373121,8.374817,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316374417,7.284227,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316375019,8.374817,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316375620,7.284227,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316376019,6.9258,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316376520,7.28416378,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316377523,6.9258,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316377722,8.37474664,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316377924,8.01639,1833.4,1833.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746316378524,8.01639,1833.4,1833.3,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746316378724,6.9258,1833.4,1833.3,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746316379118,7.28416665,1833.4,1833.3,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746316379324,6.9258,1833.4,1833.3,13.48626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316385029,6.9258,1833.4,1833.3,18.48626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316385220,3.2078,1833.4,1833.3,13.48626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316387428,3.56650839,1833.4,1833.3,13.48626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316388131,7.28450839,1833.4,1833.3,13.48626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316388722,7.28453357,1833.4,1833.3,13.48626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316390032,12.15663357,1833.4,1833.2,4.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746316390222,2.78593357,1833.3,1833.2,17.00714772]
["bitfinex-derivatives","ETHF0:USTF0",1746316390622,2.78585449,1833.3,1833.2,17.00714772]
["bitfinex-derivatives","ETHF0:USTF0",1746316390926,3.87650449,1833.3,1833.2,17.00714772]
["bitfinex-derivatives","ETHF0:USTF0",1746316391123,6.50385449,1833.3,1833.2,17.00714772]
["bitfinex-derivatives","ETHF0:USTF0",1746316391421,4.07665449,1833.3,1833.2,17.00714772]
["bitfinex-derivatives","ETHF0:USTF0",1746316391622,3.718,1833.3,1833.2,17.00714772]
["bitfinex-derivatives","ETHF0:USTF0",1746316393232,5.6527,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746316393424,7.10194002,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316394129,7.10192378,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316394322,8.52163378,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316394523,9.61222378,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316394937,8.52163378,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316395935,9.61225343,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316397923,9.61227882,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316398127,8.52168882,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316398527,3.56648882,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316399136,3.2078,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316399337,3.56652156,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316399531,3.2078,1833.4,1833.3,13.19611772]
["bitfinex-derivatives","ETHF0:USTF0",1746316407939,3.2078,1833.4,1833.3,20.45796188]
["bitfinex-derivatives","ETHF0:USTF0",1746316410336,8.003,1833.4,1833.3,20.45796188]
["bitfinex-derivatives","ETHF0:USTF0",1746316412141,9.09359,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746316412338,11.49709,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746316412741,10.4065,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746316413036,10.4065,1833.4,1833.2,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316413240,12.78834,1833.4,1833.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316413446,11.6977,1833.4,1833.3,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746316414647,12.78829,1833.4,1833.3,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746316415042,12.78829,1833.4,1833.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316415247,11.6977,1833.4,1833.3,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746316415949,12.78829,1833.4,1833.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316416452,12.78829,1833.4,1833.3,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746316417050,12.78829,1833.4,1833.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316418359,12.78829,1833.4,1833.3,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746316418657,12.78829,1833.4,1833.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316418957,1.09071,1833.2,1833.1,8.35258416]
["bitfinex-derivatives","ETHF0:USTF0",1746316419258,4.65696958,1833.2,1833.1,10.90784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316420149,8.37496958,1833.2,1833.1,10.90784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316420752,8.37496958,1833.2,1833.1,11.99861416]
["bitfinex-derivatives","ETHF0:USTF0",1746316421260,8.37482791,1833.2,1833.1,11.99861416]
["bitfinex-derivatives","ETHF0:USTF0",1746316421962,8.37482791,1833.2,1833.1,10.90784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316422154,8.37482791,1833.2,1833.1,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316422359,8.37482791,1833.2,1833.1,10.90784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316423147,8.37469597,1833.2,1833.1,10.90784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316424258,8.01651,1833.2,1833.1,10.90784416]
["bitfinex-derivatives","ETHF0:USTF0",1746316424461,8.01651,1833.2,1833.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316424760,6.9258,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316424959,8.01651,1833.2,1833.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316425159,10.47821,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316425568,10.47821,1833.2,1833.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316426863,10.47821,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316429663,9.3875,1833.2,1833.1,12.06233772]
["bitfinex-derivatives","ETHF0:USTF0",1746316430163,9.3875,1833.2,1833.1,16.91683772]
["bitfinex-derivatives","ETHF0:USTF0",1746316430356,9.3875,1833.2,1833.1,9.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746316430653,9.3875,1833.2,1833.1,16.91683772]
["bitfinex-derivatives","ETHF0:USTF0",1746316430964,10.47821,1833.2,1833.1,12.06233772]
["bitfinex-derivatives","ETHF0:USTF0",1746316431162,12.93951,1833.2,1833.1,12.06233772]
["bitfinex-derivatives","ETHF0:USTF0",1746316432667,12.93951,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316433762,12.93951,1833.2,1833.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746316434465,12.93951,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316436163,9.73171,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316436464,12.93951,1833.2,1833.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746316438862,1.09082,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746316439064,5.69492,1833.1,1833.0,12.05439772]
["bitfinex-derivatives","ETHF0:USTF0",1746316439265,9.41292,1833.1,1833.0,12.05439772]
["bitfinex-derivatives","ETHF0:USTF0",1746316439763,8.3221,1833.1,1833.0,14.47229772]
["bitfinex-derivatives","ETHF0:USTF0",1746316440365,6.0292,1833.1,1833.0,14.47229772]
["bitfinex-derivatives","ETHF0:USTF0",1746316440567,3.718,1833.1,1833.0,14.47229772]
["bitfinex-derivatives","ETHF0:USTF0",1746316442166,3.2078,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746316442465,3.56602966,1833.2,1833.1,13.35593772]
["bitfinex-derivatives","ETHF0:USTF0",1746316442661,3.2078,1833.2,1833.1,13.35593772]
["bitfinex-derivatives","ETHF0:USTF0",1746316443266,10.3243,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746316443470,10.68263292,1833.4,1833.3,12.05421772]
["bitfinex-derivatives","ETHF0:USTF0",1746316443768,10.68263292,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316443963,10.68263292,1833.4,1833.3,7.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746316444165,14.40063196,1833.4,1833.3,7.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746316445865,14.0423,1833.4,1833.3,7.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746316446070,14.40071581,1833.4,1833.3,7.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746316446671,15.49130581,1833.4,1833.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746316447770,15.49137327,1833.4,1833.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746316448074,15.49137327,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316448771,14.40078327,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316449265,15.49137327,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316449465,14.40078327,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316451270,14.0423,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316451570,14.40085917,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316452771,7.28435917,1833.4,1833.3,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746316453073,7.28435917,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316453274,7.28435208,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316454572,9.68445208,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316456778,9.68441239,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316456973,7.28431239,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316457169,3.56631239,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316458576,3.56629476,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316460377,3.56623695,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316461480,3.2078,1833.4,1833.3,14.47621772]
["bitfinex-derivatives","ETHF0:USTF0",1746316466375,7.8372,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746316466571,7.8372,1833.6,1833.5,8.41609772]
["bitfinex-derivatives","ETHF0:USTF0",1746316467082,7.8372,1833.6,1833.5,13.11269772]
["bitfinex-derivatives","ETHF0:USTF0",1746316467280,3.6046837,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746316467583,3.6046837,1833.7,1833.6,14.46743772]
["bitfinex-derivatives","ETHF0:USTF0",1746316468984,3.2078,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746316469185,3.2078,1833.8,1833.7,13.28787772]
["bitfinex-derivatives","ETHF0:USTF0",1746316469782,6.8124837,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746316469986,6.8124837,1834.0,1833.9,12.04385772]
["bitfinex-derivatives","ETHF0:USTF0",1746316470381,6.8124837,1834.0,1833.9,14.50615772]
["bitfinex-derivatives","ETHF0:USTF0",1746316472885,3.6046837,1834.0,1833.9,14.50615772]
["bitfinex-derivatives","ETHF0:USTF0",1746316473086,8.22335139,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746316473282,8.22335139,1834.1,1834.0,13.21949772]
["bitfinex-derivatives","ETHF0:USTF0",1746316473585,10.6461,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746316473786,10.6461,1834.2,1834.1,10.73114772]
["bitfinex-derivatives","ETHF0:USTF0",1746316474188,14.3641,1834.2,1834.1,10.73114772]
["bitfinex-derivatives","ETHF0:USTF0",1746316490302,6.9258,1834.2,1834.1,10.73114772]
["bitfinex-derivatives","ETHF0:USTF0",1746316492201,3.2078,1834.2,1834.1,10.73114772]
["bitfinex-derivatives","ETHF0:USTF0",1746316497307,5.5392,1834.2,1834.1,10.73114772]
["bitfinex-derivatives","ETHF0:USTF0",1746316499304,5.5392,1834.2,1833.8,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1746316499305,5.8977711,1834.2,1833.8,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1746316499503,2.3314,1834.2,1834.1,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746316499702,5.89776753,1834.2,1834.1,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746316500105,9.61576753,1834.2,1834.1,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746316500307,10.70588753,1834.2,1834.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316500504,14.2572,1834.2,1833.6,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316500804,3.2078,1833.7,1833.6,10.84001416]
["bitfinex-derivatives","ETHF0:USTF0",1746316501103,3.2078,1833.7,1833.6,14.45801416]
["bitfinex-derivatives","ETHF0:USTF0",1746316501305,3.2078,1833.7,1833.6,21.78358188]
["bitfinex-derivatives","ETHF0:USTF0",1746316503705,4.29821,1833.7,1833.6,10.87984416]
["bitfinex-derivatives","ETHF0:USTF0",1746316503906,4.65626441,1833.7,1833.6,10.87984416]
["bitfinex-derivatives","ETHF0:USTF0",1746316504203,8.37426441,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316505305,8.37381626,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316507108,8.37366141,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316508910,8.37342426,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316509211,8.01621,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316510608,10.41241,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316517612,12.89861,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316518510,12.89861,1833.7,1833.6,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1746316518707,12.89861,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316520325,12.89861,1833.7,1833.6,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1746316520923,12.89861,1833.7,1833.6,10.94356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316522120,9.69081,1833.7,1833.6,10.94356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316522326,12.89861,1833.7,1833.6,10.94356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316522828,12.89861,1833.7,1833.6,12.03403772]
["bitfinex-derivatives","ETHF0:USTF0",1746316524024,9.322,1833.7,1833.6,14.42773772]
["bitfinex-derivatives","ETHF0:USTF0",1746316524321,6.9258,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316525131,3.2078,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316532137,4.29821,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316532635,3.2078,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316539737,4.29821,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316539934,8.88621,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316540135,11.5138,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316540327,12.60421,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316540534,11.87209087,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316540834,11.5138,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316541237,11.87210768,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316541537,11.5138,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316544341,11.87217399,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316544536,11.5138,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316545241,12.60421,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316545443,12.96261087,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316546645,11.87220087,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316546942,6.9258,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316547641,7.28427069,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316547842,7.2842697,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316548139,6.9258,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316548341,7.28432595,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316548945,7.28432812,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316549445,6.9258,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316549744,7.28435341,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316550844,7.28438762,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316552447,7.2844732,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316552846,8.3748832,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316553045,13.3389832,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316553246,12.2485732,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316554248,12.24865321,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316556051,12.24865743,1833.7,1833.6,16.93953772]
["bitfinex-derivatives","ETHF0:USTF0",1746316556945,13.33906743,1833.7,1833.6,7.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746316557148,13.33906743,1833.7,1833.6,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1746316557949,13.3390367,1833.7,1833.6,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1746316558948,13.3390367,1833.7,1833.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746316559348,1.09053,1833.5,1833.4,8.35242416]
["bitfinex-derivatives","ETHF0:USTF0",1746316559549,4.6570567,1833.5,1833.4,19.28099188]
["bitfinex-derivatives","ETHF0:USTF0",1746316559943,9.4787567,1833.5,1833.4,19.28099188]
["bitfinex-derivatives","ETHF0:USTF0",1746316560241,13.1967567,1833.5,1833.4,19.28099188]
["bitfinex-derivatives","ETHF0:USTF0",1746316560438,13.1967567,1833.5,1833.4,18.19041188]
["bitfinex-derivatives","ETHF0:USTF0",1746316560850,13.1967567,1833.5,1833.4,19.28100188]
["bitfinex-derivatives","ETHF0:USTF0",1746316561044,13.1967567,1833.5,1833.4,11.95543416]
["bitfinex-derivatives","ETHF0:USTF0",1746316561251,13.19657856,1833.5,1833.4,11.95543416]
["bitfinex-derivatives","ETHF0:USTF0",1746316561652,13.19657856,1833.5,1833.4,10.86484416]
["bitfinex-derivatives","ETHF0:USTF0",1746316561850,13.19657856,1833.5,1833.4,11.95543416]
["bitfinex-derivatives","ETHF0:USTF0",1746316562349,12.10604856,1833.5,1833.4,11.95543416]
["bitfinex-derivatives","ETHF0:USTF0",1746316562552,12.10604856,1833.5,1833.4,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746316562850,12.10592015,1833.5,1833.4,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746316563954,13.19645015,1833.5,1833.4,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746316564154,12.10592015,1833.5,1833.4,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746316564456,12.10579904,1833.5,1833.4,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746316566158,8.89799904,1833.5,1833.4,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746316566462,12.10579904,1833.5,1833.4,12.01915772]
["bitfinex-derivatives","ETHF0:USTF0",1746316568164,12.10566792,1833.5,1833.4,12.01915772]
["bitfinex-derivatives","ETHF0:USTF0",1746316568563,12.10564067,1833.5,1833.4,12.01915772]
["bitfinex-derivatives","ETHF0:USTF0",1746316568860,12.10564067,1833.5,1833.4,14.28855772]
["bitfinex-derivatives","ETHF0:USTF0",1746316569662,11.7475,1833.5,1833.4,14.28855772]
["bitfinex-derivatives","ETHF0:USTF0",1746316569863,12.10562578,1833.5,1833.4,14.28855772]
["bitfinex-derivatives","ETHF0:USTF0",1746316570063,12.10562789,1833.5,1833.4,14.28855772]
["bitfinex-derivatives","ETHF0:USTF0",1746316570264,6.9258,1833.5,1833.4,14.28855772]
["bitfinex-derivatives","ETHF0:USTF0",1746316571264,3.2078,1833.5,1833.4,14.28855772]
["bitfinex-derivatives","ETHF0:USTF0",1746316576069,4.7774,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746316576269,7.9852,1833.6,1833.5,10.75609772]
["bitfinex-derivatives","ETHF0:USTF0",1746316576462,9.07567,1833.6,1833.5,3.43053]
["bitfinex-derivatives","ETHF0:USTF0",1746316576663,9.43385282,1833.6,1833.5,3.43053]
["bitfinex-derivatives","ETHF0:USTF0",1746316577161,13.15186058,1833.6,1833.5,3.43053]
["bitfinex-derivatives","ETHF0:USTF0",1746316577560,13.15186058,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746316579170,12.06139596,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746316579469,12.06139596,1833.6,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316579674,6.21392596,1833.5,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316580177,9.93192596,1833.5,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316580377,9.93187939,1833.5,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316580774,9.93187783,1833.5,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316581468,9.57373,1833.5,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316581773,9.93186061,1833.5,1833.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746316582773,1.09065,1833.3,1833.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746316582977,4.65658061,1833.3,1833.2,10.92056772]
["bitfinex-derivatives","ETHF0:USTF0",1746316583173,8.37458061,1833.3,1833.2,10.92056772]
["bitfinex-derivatives","ETHF0:USTF0",1746316583475,13.07078061,1833.3,1833.2,10.92056772]
["bitfinex-derivatives","ETHF0:USTF0",1746316583772,13.07078061,1833.3,1833.2,12.01127772]
["bitfinex-derivatives","ETHF0:USTF0",1746316584370,12.71265,1833.3,1833.2,12.01127772]
["bitfinex-derivatives","ETHF0:USTF0",1746316584572,13.07070804,1833.3,1833.2,13.32336772]
["bitfinex-derivatives","ETHF0:USTF0",1746316586169,12.71265,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316586364,13.07073198,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316586681,7.28388198,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316586974,6.9258,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316587175,3.2078,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316588376,6.9258,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316589083,3.2078,1833.3,1833.2,14.41407772]
["bitfinex-derivatives","ETHF0:USTF0",1746316590580,3.46664,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746316590772,7.03258313,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746316591079,10.75058313,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316591678,7.54278313,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316591882,10.75058313,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316593779,10.75059378,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316595380,10.75059196,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316597183,10.75059107,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316598991,10.75059015,1833.5,1833.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1746316599696,8.37449015,1833.5,1833.4,10.68995772]
["bitfinex-derivatives","ETHF0:USTF0",1746316599993,10.64659015,1833.5,1833.4,10.68995772]
["bitfinex-derivatives","ETHF0:USTF0",1746316601498,10.64659015,1833.5,1833.4,14.28595772]
["bitfinex-derivatives","ETHF0:USTF0",1746316604098,10.64659015,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316604296,9.55605015,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316604497,9.55616775,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316605598,10.64669775,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316606497,10.64681129,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316606894,10.64681129,1833.5,1833.4,14.28595772]
["bitfinex-derivatives","ETHF0:USTF0",1746316607401,10.64681129,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316608101,10.64685648,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316608399,10.64685648,1833.5,1833.4,14.28595772]
["bitfinex-derivatives","ETHF0:USTF0",1746316609901,10.64689622,1833.5,1833.4,14.28595772]
["bitfinex-derivatives","ETHF0:USTF0",1746316610096,10.64689622,1833.5,1833.4,13.19536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316610301,10.64689622,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316611700,10.64690259,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316612304,7.43910259,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316612504,10.64690259,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316614204,7.43910259,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316614406,10.64690259,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316617204,10.28843,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316617506,10.64708529,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316618409,7.43928529,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316618604,10.64708529,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316618909,10.64710903,1833.5,1833.4,10.92156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316619109,10.64710903,1833.5,1833.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746316620309,7.43930903,1833.5,1833.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746316620504,10.64710903,1833.5,1833.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746316620810,10.64710903,1833.5,1833.3,9.54261]
["bitfinex-derivatives","ETHF0:USTF0",1746316621010,10.28843,1833.5,1833.4,9.81646772]
["bitfinex-derivatives","ETHF0:USTF0",1746316621212,10.6471007,1833.5,1833.4,9.81646772]
["bitfinex-derivatives","ETHF0:USTF0",1746316621411,10.6471007,1833.5,1833.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746316621810,10.6471032,1833.5,1833.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746316624313,10.64714103,1833.5,1833.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746316625513,10.64714083,1833.5,1833.4,9.81646772]
["bitfinex-derivatives","ETHF0:USTF0",1746316626114,10.64714083,1833.5,1833.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316626514,1.09059,1833.4,1833.3,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746316626710,6.10870083,1833.4,1833.3,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746316627016,6.10870083,1833.4,1833.3,15.84346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316627216,9.82670083,1833.4,1833.3,15.84346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316627415,9.8266489,1833.4,1833.3,15.84346772]
["bitfinex-derivatives","ETHF0:USTF0",1746316630114,9.8266489,1833.4,1833.3,10.91356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316631019,9.82646332,1833.4,1833.3,10.91356772]
["bitfinex-derivatives","ETHF0:USTF0",1746316631717,1.09065,1833.3,1833.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746316632016,1.09077,1833.1,1833.0,9.59444416]
["bitfinex-derivatives","ETHF0:USTF0",1746316632216,4.65704332,1833.1,1833.0,16.92001188]
["bitfinex-derivatives","ETHF0:USTF0",1746316632418,4.65704332,1833.1,1833.0,19.29731188]
["bitfinex-derivatives","ETHF0:USTF0",1746316632721,4.65705369,1833.1,1833.0,19.29731188]
["bitfinex-derivatives","ETHF0:USTF0",1746316633117,8.37505369,1833.1,1833.0,19.29731188]
["bitfinex-derivatives","ETHF0:USTF0",1746316634521,8.3749168,1833.1,1833.0,19.29731188]
["bitfinex-derivatives","ETHF0:USTF0",1746316634922,8.01657,1833.1,1833.0,19.29731188]
["bitfinex-derivatives","ETHF0:USTF0",1746316635221,8.01657,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316636319,8.01657,1833.1,1833.0,12.03546772]
["bitfinex-derivatives","ETHF0:USTF0",1746316636519,6.9258,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316637123,3.2078,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316637918,4.29857,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316640420,3.2078,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316643213,4.29857,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316643612,3.2078,1833.1,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316645326,1.09075,1833.2,1833.0,13.12629772]
["bitfinex-derivatives","ETHF0:USTF0",1746316645529,1.09075,1833.2,1833.1,12.00616772]
["bitfinex-derivatives","ETHF0:USTF0",1746316645825,4.29855,1833.2,1833.1,12.00616772]
["bitfinex-derivatives","ETHF0:USTF0",1746316646129,8.01655,1833.2,1833.1,12.00616772]
["bitfinex-derivatives","ETHF0:USTF0",1746316646529,8.01655,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316648626,6.9258,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316649332,3.718,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316649523,6.9258,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316649724,7.28417368,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316649926,6.9258,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316650125,3.2078,1833.2,1833.1,13.09693772]
["bitfinex-derivatives","ETHF0:USTF0",1746316652723,3.2078,1833.2,1833.1,16.67793772]
["bitfinex-derivatives","ETHF0:USTF0",1746316662329,2.3083,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746316662530,2.3083,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316662737,2.6668859,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316663330,2.66690031,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316663930,5.87470031,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316664130,5.5161,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316664332,5.87476103,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316664734,5.5161,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316664935,5.87478434,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316665133,5.87478155,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316665835,6.60675,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316666037,6.96542282,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316666941,5.87477282,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316667639,6.96542282,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316668042,5.87477282,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316670743,6.96542282,1833.3,1833.2,10.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316671949,6.96542282,1833.3,1833.2,14.34007772]
["bitfinex-derivatives","ETHF0:USTF0",1746316672747,6.96542282,1833.3,1833.2,13.24936772]
["bitfinex-derivatives","ETHF0:USTF0",1746316673147,6.60675,1833.3,1833.2,10.90656772]
["bitfinex-derivatives","ETHF0:USTF0",1746316673344,6.96556957,1833.3,1833.2,10.90656772]
["bitfinex-derivatives","ETHF0:USTF0",1746316673943,6.96556957,1833.3,1833.2,11.99727772]
["bitfinex-derivatives","ETHF0:USTF0",1746316675546,6.96556957,1833.3,1833.2,10.90656772]
["bitfinex-derivatives","ETHF0:USTF0",1746316675747,6.96556957,1833.3,1833.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746316677251,5.87491957,1833.3,1833.2,4.67171]
["bitfinex-derivatives","ETHF0:USTF0",1746316677549,5.87491957,1833.3,1833.2,9.48931]
["bitfinex-derivatives","ETHF0:USTF0",1746316677748,3.2078,1833.3,1833.2,16.81487772]
["bitfinex-derivatives","ETHF0:USTF0",1746316679246,3.2078,1833.5,1833.3,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746316679453,3.2078,1833.5,1833.4,8.41615772]
["bitfinex-derivatives","ETHF0:USTF0",1746316679645,3.2078,1833.5,1833.4,10.84195772]
["bitfinex-derivatives","ETHF0:USTF0",1746316679842,3.2078,1833.5,1833.4,13.22445772]
["bitfinex-derivatives","ETHF0:USTF0",1746316682558,3.2078,1833.5,1833.4,20.48630188]
["bitfinex-derivatives","ETHF0:USTF0",1746316686057,3.2078,1833.5,1833.4,13.22445772]
["bitfinex-derivatives","ETHF0:USTF0",1746316686559,3.2078,1833.7,1833.4,13.22445772]
["bitfinex-derivatives","ETHF0:USTF0",1746316686760,3.2078,1833.7,1833.6,8.41603772]
["bitfinex-derivatives","ETHF0:USTF0",1746316687351,3.2078,1833.7,1833.6,15.40733772]
["bitfinex-derivatives","ETHF0:USTF0",1746316696567,7.9129,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746316696767,7.9129,1834.0,1833.9,11.98885772]
["bitfinex-derivatives","ETHF0:USTF0",1746316697156,7.9129,1834.0,1833.9,14.30905772]
["bitfinex-derivatives","ETHF0:USTF0",1746316698167,7.9129,1834.0,1833.9,13.21876772]
["bitfinex-derivatives","ETHF0:USTF0",1746316698368,9.00313,1834.0,1833.9,10.89856772]
["bitfinex-derivatives","ETHF0:USTF0",1746316698966,7.9129,1834.0,1833.9,11.98885772]
["bitfinex-derivatives","ETHF0:USTF0",1746316699772,9.00313,1834.0,1833.9,11.98885772]
["bitfinex-derivatives","ETHF0:USTF0",1746316699967,7.9129,1834.0,1833.9,11.98885772]
["bitfinex-derivatives","ETHF0:USTF0",1746316701173,9.00313,1834.0,1833.9,4.66329]
["bitfinex-derivatives","ETHF0:USTF0",1746316702268,9.00313,1834.0,1833.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746316702762,9.36097786,1834.0,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746316702969,2.2949,1833.9,1833.8,8.41590772]
["bitfinex-derivatives","ETHF0:USTF0",1746316703168,2.2949,1833.9,1833.8,11.98890772]
["bitfinex-derivatives","ETHF0:USTF0",1746316704065,6.0129,1833.9,1833.8,11.98890772]
["bitfinex-derivatives","ETHF0:USTF0",1746316704272,9.2207,1833.9,1833.8,11.98890772]
["bitfinex-derivatives","ETHF0:USTF0",1746316704578,6.0129,1833.9,1833.8,11.98890772]
["bitfinex-derivatives","ETHF0:USTF0",1746316704867,9.2207,1833.9,1833.8,11.98890772]
["bitfinex-derivatives","ETHF0:USTF0",1746316705074,10.31099,1833.9,1833.8,11.98890772]
["bitfinex-derivatives","ETHF0:USTF0",1746316707572,10.31099,1833.9,1833.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746316707776,10.66939321,1833.9,1833.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746316708377,10.66945526,1833.9,1833.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746316710176,1.09053,1833.5,1833.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746316710380,4.29833,1833.5,1833.4,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746316711076,4.29833,1833.5,1833.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746316711469,4.29833,1833.5,1833.4,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746316711677,9.12643,1833.5,1833.4,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746316711880,8.0359,1833.5,1833.4,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746316712282,3.2078,1833.5,1833.4,11.98215772]
["bitfinex-derivatives","ETHF0:USTF0",1746316712581,3.2078,1833.5,1833.4,16.78195772]
["bitfinex-derivatives","ETHF0:USTF0",1746316713982,4.8632,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746316714182,4.8632,1833.6,1833.5,8.41609772]
["bitfinex-derivatives","ETHF0:USTF0",1746316715982,4.8632,1833.6,1833.5,10.76909772]
["bitfinex-derivatives","ETHF0:USTF0",1746316716183,5.95367,1833.6,1833.5,10.76909772]
["bitfinex-derivatives","ETHF0:USTF0",1746316716884,1.09053,1833.5,1833.4,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1746316717085,9.10703,1833.5,1833.4,11.98211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316717289,1.09035,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746316717587,4.65648419,1833.8,1833.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746316717789,4.65648322,1833.8,1833.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746316718281,8.37448322,1833.8,1833.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746316718888,13.18318322,1833.8,1833.7,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1746316719387,11.7345,1833.8,1833.7,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1746316719588,11.7345,1833.8,1833.7,9.49481]
["bitfinex-derivatives","ETHF0:USTF0",1746316720489,9.3903,1833.8,1833.7,16.82037772]
["bitfinex-derivatives","ETHF0:USTF0",1746316720783,6.9258,1833.8,1833.7,16.82037772]
["bitfinex-derivatives","ETHF0:USTF0",1746316721188,5.77846,1834.0,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746316721383,8.98626,1834.0,1833.9,9.73596772]
["bitfinex-derivatives","ETHF0:USTF0",1746316721583,9.34461303,1834.0,1833.9,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746316722092,13.06261303,1834.0,1833.9,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746316726697,13.06263946,1834.0,1833.9,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746316726989,10.32006,1834.0,1833.9,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746316727193,6.96045168,1834.0,1833.9,10.82625772]
["bitfinex-derivatives","ETHF0:USTF0",1746316728093,6.60206,1834.0,1833.9,10.82625772]
["bitfinex-derivatives","ETHF0:USTF0",1746316728295,6.96049174,1834.0,1833.9,10.82625772]
["bitfinex-derivatives","ETHF0:USTF0",1746316728485,6.96051883,1834.0,1833.9,10.82625772]
["bitfinex-derivatives","ETHF0:USTF0",1746316729499,6.96051883,1834.0,1833.9,9.73596772]
["bitfinex-derivatives","ETHF0:USTF0",1746316729701,6.96051883,1834.0,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746316729991,4.8216,1833.9,1833.8,3.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746316730392,5.91189,1833.9,1833.8,10.66287772]
["bitfinex-derivatives","ETHF0:USTF0",1746316733399,5.91189,1833.9,1833.8,9.57256772]
["bitfinex-derivatives","ETHF0:USTF0",1746316733600,1.09035,1833.8,1833.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1746316733804,5.53,1833.8,1833.7,7.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746316734098,5.53,1833.8,1833.7,14.40997772]
["bitfinex-derivatives","ETHF0:USTF0",1746316734293,6.62035,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316734490,5.53,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316734703,6.62035,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316734903,6.62035,1833.8,1833.7,13.35296772]
["bitfinex-derivatives","ETHF0:USTF0",1746316735199,6.62035,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316735200,6.97915076,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316737602,6.979164,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316739103,9.606814,1833.8,1833.7,14.44337772]
["bitfinex-derivatives","ETHF0:USTF0",1746316739291,9.248,1833.8,1833.7,16.86907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316740200,5.53,1833.8,1833.7,16.86907772]
["bitfinex-derivatives","ETHF0:USTF0",1746316741605,6.62035,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316741998,5.53,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316742705,6.62035,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316743299,5.53,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316744306,6.62035,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316744505,6.97928869,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316745300,6.97928869,1833.8,1833.7,10.89156772]
["bitfinex-derivatives","ETHF0:USTF0",1746316745499,6.97928869,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316746009,6.97932444,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316746306,10.69732444,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316746808,7.28477444,1833.8,1833.7,11.98197772]
["bitfinex-derivatives","ETHF0:USTF0",1746316747010,7.28477444,1833.8,1833.7,16.92327772]
["bitfinex-derivatives","ETHF0:USTF0",1746316747308,3.56677444,1833.8,1833.7,16.92327772]
["bitfinex-derivatives","ETHF0:USTF0",1746316747812,3.56692128,1833.8,1833.7,16.92327772]
["bitfinex-derivatives","ETHF0:USTF0",1746316749209,3.2078,1833.8,1833.7,16.92327772]
["bitfinex-derivatives","ETHF0:USTF0",1746316751511,4.8417,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746316751713,3.56698328,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316752816,3.56698977,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316753013,7.08727977,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316753314,8.4461906,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316754115,9.5364806,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316754313,8.4461906,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316755014,8.44618618,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316755315,9.53647618,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316756816,9.53654819,1833.9,1833.8,10.79211772]
["bitfinex-derivatives","ETHF0:USTF0",1746316757015,9.53654819,1833.9,1833.8,9.70176772]
["bitfinex-derivatives","ETHF0:USTF0",1746316757215,1.09035,1833.8,1833.7,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746316757415,3.77220819,1833.8,1833.7,8.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746316757614,3.77220819,1833.8,1833.7,15.61286772]
["bitfinex-derivatives","ETHF0:USTF0",1746316758018,6.98000819,1833.8,1833.7,15.61286772]
["bitfinex-derivatives","ETHF0:USTF0",1746316758716,5.88965819,1833.8,1833.7,16.70326772]
["bitfinex-derivatives","ETHF0:USTF0",1746316759017,3.56705819,1833.8,1833.7,16.70326772]
["bitfinex-derivatives","ETHF0:USTF0",1746316760117,3.2078,1833.8,1833.7,16.70326772]
["bitfinex-derivatives","ETHF0:USTF0",1746316760816,4.29806,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746316761017,4.65742024,1834.0,1833.9,8.41585772]
["bitfinex-derivatives","ETHF0:USTF0",1746316761217,4.65742024,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746316761519,4.65742024,1834.0,1833.9,6.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746316762311,3.56716024,1834.0,1833.9,13.33925772]
["bitfinex-derivatives","ETHF0:USTF0",1746316765817,3.56703498,1834.0,1833.9,13.33925772]
["bitfinex-derivatives","ETHF0:USTF0",1746316766010,3.2078,1834.0,1833.9,13.33925772]
["bitfinex-derivatives","ETHF0:USTF0",1746316768316,3.2078,1834.2,1833.9,13.33925772]
["bitfinex-derivatives","ETHF0:USTF0",1746316768516,3.2078,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746316768712,3.2078,1834.2,1834.1,8.41574772]
["bitfinex-derivatives","ETHF0:USTF0",1746316768921,3.2078,1834.2,1834.1,13.17094772]
["bitfinex-derivatives","ETHF0:USTF0",1746316773617,5.74706,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746316773821,9.313711,1834.3,1834.2,8.41568772]
["bitfinex-derivatives","ETHF0:USTF0",1746316774123,9.313711,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746316776732,9.31376601,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746316777531,8.22370601,1834.3,1834.2,3.34622]
["bitfinex-derivatives","ETHF0:USTF0",1746316777725,8.22370601,1834.3,1834.2,10.67178772]
["bitfinex-derivatives","ETHF0:USTF0",1746316777926,8.22370601,1834.3,1834.2,12.91558772]
["bitfinex-derivatives","ETHF0:USTF0",1746316778533,8.22370588,1834.3,1834.2,12.91558772]
["bitfinex-derivatives","ETHF0:USTF0",1746316782136,8.22379073,1834.3,1834.2,12.91558772]
["bitfinex-derivatives","ETHF0:USTF0",1746316782637,7.8648,1834.3,1834.2,12.91558772]
["bitfinex-derivatives","ETHF0:USTF0",1746316782837,3.2078,1834.3,1834.2,12.91558772]
["bitfinex-derivatives","ETHF0:USTF0",1746316783231,3.2078,1834.3,1834.2,17.91558772]
["bitfinex-derivatives","ETHF0:USTF0",1746316783832,3.2078,1834.5,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746316784132,3.2078,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746316784331,5.86455414,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746316784532,5.86451932,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746316784836,6.95445932,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746316785132,6.95445932,1834.5,1834.1,5.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746316785133,5.5055,1834.5,1834.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746316785332,3.2078,1834.3,1834.2,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316785730,3.2078,1834.3,1834.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746316785936,4.68,1834.2,1834.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746316786336,4.68,1834.2,1834.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316787237,4.68,1834.2,1834.0,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316787537,4.68,1834.2,1834.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316787730,4.68,1834.2,1834.0,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316787930,4.68,1834.2,1834.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316788128,4.68,1834.2,1834.0,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316788330,4.68,1834.2,1834.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316788531,5.03911783,1834.2,1834.0,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316788732,4.68,1834.2,1834.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316788933,2.2977,1834.2,1834.1,14.42626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316795444,2.65726991,1834.2,1834.1,14.42626772]
["bitfinex-derivatives","ETHF0:USTF0",1746316795647,2.65726991,1834.2,1833.8,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316795939,3.2078,1834.0,1833.9,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746316796348,5.4616,1834.0,1833.9,9.60306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316796741,5.82111014,1834.0,1833.9,9.60306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316797246,5.82111214,1834.0,1833.9,9.60306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316797447,5.8210587,1834.0,1833.9,9.60306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316797646,5.8210587,1834.0,1833.8,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316797848,5.4616,1834.0,1833.8,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316798049,0.35940984,1833.9,1833.8,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316798249,4.07740984,1833.9,1833.8,7.26184416]
["bitfinex-derivatives","ETHF0:USTF0",1746316798749,4.07740984,1833.9,1833.6,11.89904416]
["bitfinex-derivatives","ETHF0:USTF0",1746316798952,6.9258,1833.9,1833.7,9.60726772]